- WhatToFarm
- Gnosis
- Honey Swap
- STAKE-WETH LPs
Info about STAKE-WETH pair
- Pooled STAKE:
- 2,312.36
- Pooled WETH:
- $0.1112
STAKE/WETH price stats on Gnosis
As of April 28, 2024, the current price of STAKE token on DEX Honey Swap is $0.1578. STAKE price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $18.25. STAKE token contract is 0xb7D311E2Eb55F2f68a9440da38e7989210b9A05e with a market cap $44,929.11. The liquidity pool contract is 0xF95d383b4062c83FC40Ab3DEA0891050609cEB0b with total value locked (TVL) of $730.76. The STAKE/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of STAKE/WETH now?
The current liquidity of STAKE/WETH with the contract address 0xF95d383b4062c83FC40Ab3DEA0891050609cEB0b is $730.76.
How many transactions are there in the STAKE/WETH pool in the last 24 hours?
The total transactions of STAKE/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STAKE/WETH pool in the last 24 hours?
STAKE/WETH pool has a trading volume of $18.25 in the last 24 hours.
What is the exchange rate of 1 STAKE to WETH?
The exchange rate of 1 STAKE to WETH is 0.00004803, captured at 3:46 PM UTC.
How much is 1 STAKE in dollars?
The price of converting 1 STAKE to USD is $0.1578 today.
STAKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 3:34:45 AM | sell | $0.59 | $0.1578 | 0.00 | 0.00004803 | 3.76 | 0x25...53af | |
| 2024.04.28 | 2:53:55 AM | sell | $0.80 | $0.1579 | 0.00 | 0.00004821 | 5.09 | 0x2f...9935 | |
| 2024.04.27 | 7:45:30 PM | buy | $0.23 | $0.1568 | 0.00 | 0.00004858 | 1.45 | 0xd1...0038 | |
| 2024.04.27 | 7:45:20 PM | sell | $1.31 | $0.1564 | 0.00 | 0.00004843 | 8.37 | 0x72...c9c3 | |
| 2024.04.27 | 7:45:20 PM | sell | $1.72 | $0.1577 | 0.00 | 0.00004884 | 10.93 | 0xc0...ce46 | |
| 2024.04.27 | 7:45:20 PM | sell | $7.23 | $0.1616 | 0.00 | 0.00005006 | 44.74 | 0xde...2333 | |
| 2024.04.27 | 7:18:20 PM | buy | $1.08 | $0.1659 | 0.00 | 0.00005121 | 6.49 | 0xb8...cd88 | |
| 2024.04.27 | 7:15:35 PM | buy | $0.48 | $0.1652 | 0.00 | 0.000051 | 2.91 | 0xff...d1fd | |
| 2024.04.27 | 6:59:10 PM | buy | $0.84 | $0.1646 | 0.00 | 0.00005082 | 5.07 | 0x36...226d | |
| 2024.04.27 | 6:42:30 PM | buy | $1.01 | $0.1638 | 0.00 | 0.00005056 | 6.19 | 0xcb...8564 | |
| 2024.04.27 | 6:36:25 PM | buy | $0.45 | $0.1631 | 0.00 | 0.00005036 | 2.76 | 0x3a...414e | |
| 2024.04.27 | 6:34:15 PM | buy | $0.02 | $0.1629 | 0.00 | 0.0000503 | 0.09 | 0xd9...c226 | |
| 2024.04.27 | 5:56:20 PM | sell | $0.50 | $0.1614 | 0.00 | 0.00005006 | 3.10 | 0xdb...7eb0 | |
| 2024.04.27 | 5:52:20 PM | sell | $0.48 | $0.1611 | 0.00 | 0.0000502 | 3.01 | 0x3e...b8cc | |
| 2024.04.27 | 5:44:45 PM | sell | $0.58 | $0.1606 | 0.00 | 0.00005035 | 3.61 | 0x15...8700 | |
| 2024.04.27 | 5:41:55 PM | sell | $0.35 | $0.1609 | 0.00 | 0.00005048 | 2.20 | 0xab...a9ab | |
| 2024.04.27 | 2:16:20 PM | sell | $0.57 | $0.1587 | 0.00 | 0.00005061 | 3.59 | 0x87...f839 | |
| 2024.04.27 | 1:19:05 AM | buy | $0.59 | $0.1573 | 0.00 | 0.00005091 | 3.72 | 0xa9...e42b | |
| 2024.04.26 | 3:36:20 PM | buy | $0.33 | $0.1582 | 0.00 | 0.00005078 | 2.08 | 0x7d...876f | |
| 2024.04.26 | 9:33:05 AM | sell | $1.01 | $0.1586 | 0.00 | 0.00005057 | 6.39 | 0xd9...0715 |