- WhatToFarm
- Gnosis
- Honey Swap
- SNX-WXDAI LPs
Info about SNX-WXDAI pair
- Pooled SNX:
- 18.66
- Pooled WXDAI:
- $57.36
SNX/WXDAI price stats on Gnosis
As of May 14, 2024, the current price of SNX token on DEX Honey Swap is $3.08. SNX price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.38. SNX token contract is 0x3A00E08544d589E19a8e7D97D0294331341cdBF6 with a market cap $6,075.69. The liquidity pool contract is 0xe01977e387dc8a67821Ac1867eBEa0CB8696eD19 with total value locked (TVL) of $115.06. The SNX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of SNX/WXDAI now?
The current liquidity of SNX/WXDAI with the contract address 0xe01977e387dc8a67821Ac1867eBEa0CB8696eD19 is $115.06.
How many transactions are there in the SNX/WXDAI pool in the last 24 hours?
The total transactions of SNX/WXDAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SNX/WXDAI pool in the last 24 hours?
SNX/WXDAI pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 SNX to WXDAI?
The exchange rate of 1 SNX to WXDAI is 3.07, captured at 9:34 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $3.08 today.
SNX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 4:35:45 PM | buy | $0.19 | $3.08 | 0.19 | 3.07 | 0.06 | 0xe2...4824 | |
| 2024.05.13 | 9:29:40 AM | buy | $0.20 | $3.05 | 0.20 | 3.05 | 0.06 | 0x91...6717 | |
| 2024.05.10 | 5:06:35 PM | sell | $0.18 | $3.03 | 0.18 | 3.03 | 0.06 | 0x8e...60a9 | |
| 2024.05.10 | 4:03:05 PM | sell | $0.19 | $3.05 | 0.19 | 3.05 | 0.06 | 0xf5...d06b | |
| 2024.05.10 | 3:03:35 PM | sell | $0.17 | $3.07 | 0.17 | 3.07 | 0.06 | 0xa5...7358 | |
| 2024.05.10 | 1:06:50 PM | buy | $0.27 | $3.08 | 0.27 | 3.09 | 0.09 | 0xfe...2813 | |
| 2024.05.08 | 10:15:50 PM | sell | $0.28 | $3.08 | 0.28 | 3.07 | 0.09 | 0x5c...6009 | |
| 2024.05.08 | 8:19:10 PM | sell | $0.19 | $3.1 | 0.19 | 3.09 | 0.06 | 0x56...9925 | |
| 2024.05.08 | 12:37:35 AM | sell | $0.20 | $3.12 | 0.20 | 3.11 | 0.07 | 0x2c...b24b | |
| 2024.05.07 | 6:36:15 PM | sell | $0.16 | $3.14 | 0.16 | 3.13 | 0.05 | 0x39...594e | |
| 2024.05.06 | 4:49:55 PM | sell | $0.03 | $3.15 | 0.03 | 3.14 | 0.01 | 0x06...76e7 | |
| 2024.05.06 | 9:18:35 AM | buy | $0.20 | $3.16 | 0.20 | 3.15 | 0.06 | 0x0d...dc33 | |
| 2024.05.06 | 6:55:45 AM | buy | $0.20 | $3.14 | 0.20 | 3.13 | 0.06 | 0x3e...6821 | |
| 2024.05.04 | 1:16:35 PM | sell | $0.03 | $3.11 | 0.03 | 3.11 | 0.01 | 0xc3...ade9 | |
| 2024.05.04 | 1:16:30 PM | buy | $0.20 | $3.12 | 0.20 | 3.11 | 0.07 | 0x37...0762 | |
| 2024.05.04 | 10:57:05 AM | buy | $0.19 | $3.09 | 0.19 | 3.09 | 0.06 | 0xef...4dc9 | |
| 2024.05.03 | 8:46:35 PM | buy | $0.19 | $3.07 | 0.19 | 3.07 | 0.06 | 0xa2...d2f8 | |
| 2024.05.03 | 8:14:10 PM | sell | $0.16 | $3.05 | 0.16 | 3.05 | 0.05 | 0xa6...344f | |
| 2024.05.03 | 8:14:05 PM | buy | $0.50 | $3.05 | 0.50 | 3.05 | 0.16 | 0xf0...53f4 | |
| 2024.05.03 | 1:50:45 PM | buy | $0.22 | $3.01 | 0.22 | 3.02 | 0.07 | 0x3b...8e67 |