Info about s-gCRC-EURe pair
- Pooled s-gCRC:
- 150,590.83
- Pooled EURe:
- $1,004.16
s-gCRC/EURe price stats on Gnosis
As of August 25, 2026, the current price of s-gCRC token on DEX Honey Swap is $0.007778. s-gCRC price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $178.46. s-gCRC token contract is 0x78Bab8D5EA6B72f8375Cc21436857815210F7D02 with a market cap $112,397.35. The liquidity pool contract is 0x9CF474e9D856A024E12F23e6ef1A294c7D8A196d with total value locked (TVL) of $2,346.34. The s-gCRC/EURe trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of s-gCRC/EURe now?
The current liquidity of s-gCRC/EURe with the contract address 0x9CF474e9D856A024E12F23e6ef1A294c7D8A196d is $2,346.34.
How many transactions are there in the s-gCRC/EURe pool in the last 24 hours?
The total transactions of s-gCRC/EURe is 73 in the last 24 hours, 14 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the s-gCRC/EURe pool in the last 24 hours?
s-gCRC/EURe pool has a trading volume of $178.46 in the last 24 hours.
What is the exchange rate of 1 s-gCRC to EURe?
The exchange rate of 1 s-gCRC to EURe is 0.006648, captured at 12:43 AM UTC.
How much is 1 s-gCRC in dollars?
The price of converting 1 s-gCRC to USD is $0.007778 today.
s-gCRC-EURe price chart
| Date | Time | Price $ | Price EURe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 12:26:55 AM | sell | $0.05012 | $0.007778 | 0.04283 | 0.006648 | 6.44 | 0x49...08eb | |
| 08/24/2026 | 10:09:40 PM | sell | $0.01465 | $0.007751 | 0.01257 | 0.006648 | 1.89 | 0x8b...060d | |
| 08/24/2026 | 9:40:30 PM | sell | $0 | $0 | 0.2502 | 0.00665 | 37.63 | 0x88...767d | |
| 08/24/2026 | 9:36:10 PM | sell | $0 | $0 | 0.09572 | 0.006652 | 14.38 | 0x55...741a | |
| 08/24/2026 | 9:34:55 PM | sell | $0 | $0 | 0.6688 | 0.006657 | 100.46 | 0x37...1fde | |
| 08/24/2026 | 9:06:20 PM | sell | $0.2972 | $0.007786 | 0.2544 | 0.006664 | 38.17 | 0x64...54d3 | |
| 08/24/2026 | 9:02:10 PM | sell | $0.04888 | $0.007787 | 0.04184 | 0.006666 | 6.27 | 0x7b...f74a | |
| 08/24/2026 | 9:01:30 PM | sell | $0 | $0 | 0.07138 | 0.006666 | 10.7 | 0xba...d553 | |
| 08/24/2026 | 9:00:10 PM | sell | $0 | $0 | 0.1019 | 0.006667 | 15.29 | 0xfb...081e | |
| 08/24/2026 | 8:55:50 PM | sell | $0.3677 | $0.007787 | 0.315 | 0.00667 | 47.22 | 0xcc...9926 | |
| 08/24/2026 | 8:39:05 PM | buy | $2.75 | $0.007787 | 2.36 | 0.006697 | 353.32 | 0x12...9ed9 | |
| 08/24/2026 | 5:15:50 PM | sell | $0.4889 | $0.007739 | 0.4197 | 0.006644 | 63.17 | 0x0a...d67a | |
| 08/24/2026 | 5:08:05 PM | sell | $0.06392 | $0.007739 | 0.0549 | 0.006647 | 8.25 | 0xa6...1c87 | |
| 08/24/2026 | 4:56:10 PM | sell | $1.01 | $0.007734 | 0.8728 | 0.006653 | 131.18 | 0x85...09be | |
| 08/24/2026 | 4:53:55 PM | buy | $1.98 | $0.007734 | 1.71 | 0.006688 | 256.22 | 0x13...b755 | |
| 08/24/2026 | 3:17:00 PM | sell | $0.2286 | $0.007786 | 0.1949 | 0.006638 | 29.36 | 0xe2...1e85 | |
| 08/24/2026 | 3:11:10 PM | sell | $0 | $0 | 0.08615 | 0.006639 | 12.97 | 0x8b...6797 | |
| 08/24/2026 | 3:00:40 PM | sell | $0 | $0 | 2.08 | 0.006654 | 313.43 | 0xd7...0710 | |
| 08/24/2026 | 2:58:00 PM | sell | $0 | $0 | 1.1 | 0.006675 | 165.2 | 0x84...330e | |
| 08/24/2026 | 2:57:00 PM | sell | $0 | $0 | 0.06027 | 0.006683 | 9.01 | 0xc7...a746 |