WhatToFarm
/
Get started
12 Swap

Info about s-gCRC-EURe pair

Price USD
$0.007608
Price
0.006576 EURe
TVL
$2,357.03
MKT CAP
$105.9K
5m
0.59%
1h
0.31%
4h
0.60%
24h
2.20%
Share
TXNS
554
Buys
398
Sells
156
Volume
538
Telegram price alerts
Pair:
0x9CF474e9D856A024E12F23e6ef1A294c7D8A196d
s-gCRC:
0x78Bab8D5EA6B72f8375Cc21436857815210F7D02
EURe:
0xcB444e90D8198415266c6a2724b7900fb12FC56E
Pooled s-gCRC:
155,113.79
Pooled EURe:
$1,017.15

s-gCRC/EURe price stats on Gnosis

As of September 13, 2026, the current price of s-gCRC token on DEX Honey Swap is $0.007608. s-gCRC price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $538.42. s-gCRC token contract is 0x78Bab8D5EA6B72f8375Cc21436857815210F7D02 with a market cap $105,902.47. The liquidity pool contract is 0x9CF474e9D856A024E12F23e6ef1A294c7D8A196d with total value locked (TVL) of $2,357.04. The s-gCRC/EURe trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of s-gCRC/EURe with the contract address 0x9CF474e9D856A024E12F23e6ef1A294c7D8A196d is $2,357.04.

The total transactions of s-gCRC/EURe is 554 in the last 24 hours, 398 of which are buy transactions, and 156 are sales transactions.

s-gCRC/EURe pool has a trading volume of $538.42 in the last 24 hours.

The exchange rate of 1 s-gCRC to EURe is 0.006576, captured at 1:00 PM UTC.

The price of converting 1 s-gCRC to USD is $0.007608 today.

s-gCRC-EURe price chart

DateTime
Price $
Price EURe
MakerTXN
09/13/202612:58:50 PMbuy$0.1254$0.0076080.10830.00657616.48
0xFa5...6Af1
0xec...dd4f
09/13/202612:57:05 PMsell$0.2197$0.0075630.18990.00653729.05
0x71B...8056
0x04...7bfd
09/13/202612:47:30 PMbuy$0.1254$0.007610.10830.00657716.47
0xFa5...6Af1
0x5c...6314
09/13/202612:45:10 PMbuy$0.627$0.0076050.54190.00657382.45
0xFa5...6Af1
0x69...a555
09/13/202612:42:45 PMbuy$0.627$0.0075970.54190.00656682.54
0xFa5...6Af1
0x2d...0d70
09/13/202612:40:15 PMbuy$1.25$0.0075841.080.006555165.34
0xFa5...6Af1
0x87...b405
09/13/202612:37:55 PMbuy$0.627$0.0075720.54190.00654582.8
0xFa5...6Af1
0xf9...0d19
09/13/202612:37:05 PMsell$3.31$0.0075442.860.006521439.11
0x71B...8056
0xda...f734
09/13/202612:33:50 PMbuy$0.1254$0.0076110.10830.00657816.47
0xFa5...6Af1
0x93...2224
09/13/202612:31:25 PMbuy$0.1254$0.007610.10830.00657616.48
0xFa5...6Af1
0x87...c831
09/13/202612:30:50 PMsell$0.02961$0.0075630.025590.0065363.91
0xFa5...6Af1
0x26...5d3e
09/13/202612:30:30 PMsell$0.2228$0.0075650.19260.00653829.46
0xFa5...6Af1
0xc8...03d5
09/13/202612:21:55 PMsell$0.03779$0.0075710.032640.0065394.99
0x71B...8056
0x0e...82b4
09/13/202612:17:45 PMbuy$0.1255$0.0076160.10840.00657816.48
0xFa5...6Af1
0xba...b4fc
09/13/202612:15:20 PMbuy$0.6276$0.0076110.54210.00657482.46
0xFa5...6Af1
0x56...50b6
09/13/202612:11:45 PMsell$0.4668$0.0075640.40320.00653461.71
0xFa5...6Af1
0x6e...d065
09/13/202612:10:50 PMbuy$0.1255$0.0076120.10840.00657516.48
0xFa5...6Af1
0x53...51d1
09/13/202612:08:20 PMbuy$0.1255$0.007610.10840.00657416.49
0xFa5...6Af1
0xc5...c39d
09/13/202612:07:15 PMsell$0.1115$0.0075640.096330.00653414.74
0x71B...8056
0x6e...151f
09/13/202612:05:55 PMbuy$0.1255$0.007610.10840.00657316.49
0xFa5...6Af1
0x2f...2d0b