- WhatToFarm
- Gnosis
- Honey Swap
- RSR-HNY LPs
Info about RSR-HNY pair
- Pooled RSR:
- 207.1
- Pooled HNY:
- $2.19
RSR/HNY price stats on Gnosis
As of November 1, 2025, the current price of RSR token on DEX Honey Swap is $0.01672. RSR price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.07. RSR token contract is 0x5A87eaC5642BfEd4e354Ee8738DACd298E07D1Af with a market cap $4,917.38. The liquidity pool contract is 0x02D3Fa884306D2f3411EaB25d2A0Ed829f9bA617 with total value locked (TVL) of $6.93. The RSR/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RSR/HNY now?
The current liquidity of RSR/HNY with the contract address 0x02D3Fa884306D2f3411EaB25d2A0Ed829f9bA617 is $6.93.
How many transactions are there in the RSR/HNY pool in the last 24 hours?
The total transactions of RSR/HNY is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RSR/HNY pool in the last 24 hours?
RSR/HNY pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 RSR to HNY?
The exchange rate of 1 RSR to HNY is 0.01058, captured at 12:11 PM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.01672 today.
RSR-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 4:34:15 AM | buy | $0.01035 | $0.01672 | 0.006557 | 0.01058 | 0.6194 | 0xf5...4f10 | |
| 10/31/2025 | 10:37:30 PM | buy | $0.02087 | $0.01667 | 0.01313 | 0.01049 | 1.25 | 0xa8...b666 | |
| 10/31/2025 | 1:39:10 PM | sell | $0.01002 | $0.01692 | 0.006158 | 0.01039 | 0.5924 | 0x1e...7ff7 | |
| 10/31/2025 | 1:28:25 PM | sell | $0.02014 | $0.01699 | 0.01242 | 0.01048 | 1.18 | 0x7e...b19f | |
| 10/31/2025 | 8:04:35 AM | sell | $0.01002 | $0.01691 | 0.006271 | 0.01057 | 0.593 | 0xba...0408 | |
| 10/30/2025 | 8:07:25 PM | buy | $0.01 | $0.01674 | 0.006353 | 0.01063 | 0.5972 | 0x59...cd4c | |
| 10/30/2025 | 7:41:20 PM | buy | $0.01004 | $0.01683 | 0.006313 | 0.01057 | 0.5969 | 0x43...6ec0 | |
| 10/30/2025 | 1:58:00 PM | buy | $0.01009 | $0.01687 | 0.006287 | 0.01051 | 0.5979 | 0x4d...7922 | |
| 10/30/2025 | 1:40:05 PM | buy | $0.009986 | $0.01673 | 0.006238 | 0.01045 | 0.5966 | 0xee...26e5 | |
| 10/29/2025 | 6:47:30 PM | buy | $0.01009 | $0.01683 | 0.006233 | 0.01039 | 0.5995 | 0x7e...e101 | |
| 10/29/2025 | 6:44:35 PM | buy | $0.0143 | $0.0168 | 0.008786 | 0.01032 | 0.851 | 0xc3...d4de |