- WhatToFarm
- Gnosis
- Honey Swap
- REN-WXDAI LPs
Info about REN-WXDAI pair
- Pooled REN:
- 1,093.54
- Pooled WXDAI:
- $69.35
REN/WXDAI price stats on Gnosis
As of May 14, 2024, the current price of REN token on DEX Honey Swap is $0.06347. REN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.22. REN token contract is 0x0da1a02CDF84C44021671d183d616925164E08Aa with a market cap $2,599.48. The liquidity pool contract is 0x0b00134aCaF3fB56CdB613C9e81A9471D2609a82 with total value locked (TVL) of $138.79. The REN/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REN/WXDAI now?
The current liquidity of REN/WXDAI with the contract address 0x0b00134aCaF3fB56CdB613C9e81A9471D2609a82 is $138.79.
How many transactions are there in the REN/WXDAI pool in the last 24 hours?
The total transactions of REN/WXDAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the REN/WXDAI pool in the last 24 hours?
REN/WXDAI pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 REN to WXDAI?
The exchange rate of 1 REN to WXDAI is 0.06342, captured at 12:27 AM UTC.
How much is 1 REN in dollars?
The price of converting 1 REN to USD is $0.06347 today.
REN-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 3:14:20 AM | sell | $0.22 | $0.06347 | 0.22 | 0.06342 | 3.46 | 0x1b...c493 | |
| 2024.05.11 | 8:32:45 PM | sell | $0.12 | $0.06361 | 0.12 | 0.06374 | 1.89 | 0xbb...305c | |
| 2024.05.09 | 9:21:55 AM | buy | $0.09 | $0.06416 | 0.09 | 0.06414 | 1.46 | 0xaa...34b7 | |
| 2024.05.09 | 9:21:40 AM | sell | $3.66 | $0.06705 | 3.66 | 0.06703 | 54.61 | 0xfb...754b | |
| 2024.05.09 | 9:00:10 AM | buy | $0.16 | $0.07084 | 0.16 | 0.07083 | 2.26 | 0x44...828a | |
| 2024.05.08 | 12:31:55 PM | buy | $0.04 | $0.07074 | 0.04 | 0.07064 | 0.57 | 0xd6...f66e | |
| 2024.05.08 | 6:59:20 AM | buy | $0.73 | $0.07001 | 0.73 | 0.06989 | 10.43 | 0xab...8ed4 | |
| 2024.05.08 | 6:59:15 AM | sell | $1.02 | $0.06987 | 1.02 | 0.06975 | 14.60 | 0x69...8e2f | |
| 2024.05.02 | 5:23:20 PM | buy | $0.21 | $0.071 | 0.21 | 0.07096 | 2.96 | 0xed...97db | |
| 2024.05.01 | 6:07:50 PM | buy | $0.14 | $0.07082 | 0.14 | 0.07062 | 1.94 | 0x37...ff45 | |
| 2024.05.01 | 10:06:00 AM | buy | $0.02 | $0.07025 | 0.02 | 0.07047 | 0.32 | 0xd3...b665 | |
| 2024.05.01 | 8:23:25 AM | sell | $0.22 | $0.07043 | 0.22 | 0.07024 | 3.16 | 0xf7...d0d7 | |
| 2024.04.30 | 1:52:00 PM | sell | $0.05 | $0.07045 | 0.05 | 0.07051 | 0.77 | 0xae...61ab | |
| 2024.04.30 | 9:19:55 AM | sell | $0.04 | $0.0704 | 0.04 | 0.0706 | 0.60 | 0xa8...19b6 | |
| 2024.04.27 | 6:35:20 PM | buy | $0.04 | $0.0709 | 0.04 | 0.07103 | 0.56 | 0xb9...3924 | |
| 2024.04.27 | 2:16:10 AM | buy | $0.03 | $0.07076 | 0.03 | 0.07096 | 0.40 | 0xd7...edf0 | |
| 2024.04.27 | 1:18:30 AM | sell | $0.30 | $0.0706 | 0.30 | 0.0708 | 4.24 | 0xe8...fc1b | |
| 2024.04.26 | 12:44:10 AM | sell | $0.17 | $0.07118 | 0.17 | 0.07125 | 2.38 | 0x3a...b2c1 | |
| 2024.04.25 | 11:10:20 AM | sell | $0.05 | $0.07135 | 0.05 | 0.07147 | 0.71 | 0x97...4ed4 | |
| 2024.04.24 | 3:02:10 PM | sell | $0.05 | $0.07168 | 0.05 | 0.07156 | 0.66 | 0xc8...ce63 |