WhatToFarm
/
Get started
12 Swap

Info about REG-WXDAI pair

Price USD
$0.08023
Price
0.07996 WXDAI
TVL
$1,545.34
MKT CAP
$40.3M
5m
0%
1h
0%
4h
0.36%
24h
-0.91%
Share
TXNS
52
Buys
38
Sells
14
Volume
7
Telegram price alerts
Pair:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled REG:
9,601.57
Pooled WXDAI:
$770.09

REG/WXDAI price stats on Gnosis

As of April 17, 2026, the current price of REG token on DEX Honey Swap is $0.08023. REG price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6.75. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $40,253,316.38. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $1,545.34. The REG/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $1,545.34.

The total transactions of REG/WXDAI is 52 in the last 24 hours, 38 of which are buy transactions, and 14 are sales transactions.

REG/WXDAI pool has a trading volume of $6.75 in the last 24 hours.

The exchange rate of 1 REG to WXDAI is 0.07996, captured at 1:28 AM UTC.

The price of converting 1 REG to USD is $0.08023 today.

REG-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/16/202610:47:15 PMsell$0.05761$0.080230.0575850.079960.00009485
0xD82...289f
0x14...d415
04/16/202610:47:10 PMsell$0.00001002$0.080230.0599880.079960.0001249
0xD4a...109c
0xed...92d0
04/16/202610:47:05 PMsell$0.052914$0.080230.0529050.079960.00003633
0x1EF...7Ca8
0x4f...44eb
04/16/202610:47:00 PMsell$0.068474$0.080230.0684460.079960.00001056
0x569...294f
0x6c...10e9
04/16/202610:46:55 PMsell$0.062463$0.080230.0624550.079960.05307
0x2A8...58F1
0x81...808d
04/16/202610:46:50 PMsell$0.077162$0.080230.0771380.079960.068926
0x5A8...29B5
0xbf...74dc
04/16/202610:46:35 PMbuy$0.071039$0.080710.0710350.080440.061287
0xB7F...e198
0x3d...4d50
04/16/20268:21:30 PMbuy$0.051625$0.080490.0516250.080440.0000202
0xf05...E490
0xf7...276e
04/16/20268:11:40 PMbuy$0.055077$0.080480.0550740.080440.00006308
0xd12...088f
0xd6...c90a
04/16/20267:54:20 PMbuy$0.0007083$0.080090.00071140.080440.008844
0x666...17A8
0xcd...b18b
04/16/20267:49:20 PMbuy$0.0003328$0.080320.00033330.080440.004143
0x33F...158D
0xb0...71aa
04/16/20267:40:45 PMsell$0.0002125$0.079940.00021250.079960.002658
0x2A8...58F1
0xbc...82f5
04/16/20267:40:40 PMsell$0.0003295$0.079940.00032960.079960.004122
0x5A8...29B5
0xf5...77db
04/16/20267:40:35 PMbuy$0.00009274$0.080420.000092760.080440.001153
0xd65...134f
0x44...5491
04/16/20266:42:45 PMbuy$0.06397$0.080350.064030.080430.796
0x6A7...0c26
0xcc...5250
04/16/20265:35:30 PMbuy$0.0008899$0.080050.00089410.080430.01111
0xBbD...A55B
0xcb...9170
04/16/20265:35:05 PMbuy$0.04502$0.080040.045230.080420.5624
0xc0B...A2FD
0x56...9946
04/16/20265:02:15 PMbuy$0.002694$0.080520.002690.080420.03345
0x4D0...7138
0x01...c567
04/16/20265:02:05 PMbuy$0.04331$0.080520.043260.080410.5379
0x107...1e05
0x5f...96ac
04/16/20264:52:45 PMbuy$0.02854$0.080350.028560.08040.3552
0x7c1...05ec
0x78...3548