WhatToFarm
/
Get started
12 Swap

Info about REG-WXDAI pair

Price USD
$0.006558
Price
0.006556 WXDAI
TVL
$451.35
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
12
Buys
10
Sells
2
Volume
0
Telegram price alerts
Pair:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled REG:
34,515.03
Pooled WXDAI:
$225.6

REG/WXDAI price stats on Gnosis

As of October 4, 2026, the current price of REG token on DEX Honey Swap is $0.006558. REG price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.14. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $3,290,396.18. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $451.35. The REG/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $451.35.

The total transactions of REG/WXDAI is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

REG/WXDAI pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 REG to WXDAI is 0.006556, captured at 3:35 PM UTC.

The price of converting 1 REG to USD is $0.006558 today.

REG-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/03/202610:52:45 PMbuy$0.0002126$0.0065580.00021250.0065560.03241
0x16E...51DA
0x41...44e7
10/03/20266:04:40 PMbuy$0.0002072$0.0065580.00020710.0065560.03159
0x2e9...212F
0x22...ded1
10/03/20261:57:00 PMbuy$0.0002722$0.0065580.00027210.0065560.04151
0x5e8...fd64
0xe0...9b39
10/03/20261:16:45 PMbuy$0.05856$0.0065580.0585570.0065560.001305
0xE0F...2498
0x15...68ea
10/03/202612:46:25 PMbuy$0.058755$0.0065580.0587520.0065560.001335
0xE0F...2498
0xdc...e8c7
10/03/20267:21:00 AMbuy$0.051285$0.0065630.0512830.0065560.0001958
0xA79...BC93
0x4c...ee7b
10/03/20267:20:05 AMbuy$0.0004136$0.0065630.00041310.0065560.06302
0xE0F...2498
0x67...4b17
10/03/20267:07:00 AMsell$0.01909$0.0065240.019070.0065172.92
0xfC1...8349
0xa4...0511
10/03/20267:06:50 AMsell$0.1183$0.0065280.11810.00652118.12
0xfC1...8349
0xa1...a014
10/03/20263:10:05 AMbuy$0.00005249$0.006570.000052430.0065640.007988
0xE0F...2498
0xed...0a89
10/03/20262:00:55 AMbuy$0.052822$0.006570.0528190.0065640.0004295
0xA79...BC93
0x50...38b0
10/03/20261:22:10 AMbuy$0.055057$0.006570.0550520.0065640.0007696
0xE0F...2498
0x31...d02b
10/02/202610:37:55 PMbuy$0.0007017$0.0066270.00069490.0065640.1058
0xE0F...2498
0xae...f292
10/02/20266:55:35 PMsell$0.3662$0.0065240.36680.00653556.13
0x5fa...0f1D
0xdf...bfd6
10/02/20266:48:50 PMsell$0.0001172$0.0065780.00011660.0065450.01781
0xA79...BC93
0x40...1b3d
10/02/20266:02:10 PMsell$0.0001166$0.006530.00011690.0065450.01786
0xA79...BC93
0xe3...224f
10/02/20263:54:05 PMsell$0.0001171$0.0065370.00011730.0065450.01792
0xA79...BC93
0xaf...5b82
10/02/20263:15:05 PMsell$0.0001174$0.0065370.00011760.0065450.01797
0xA79...BC93
0x2b...46aa
10/02/20263:04:35 PMsell$0.0001178$0.0065370.00011790.0065450.01802
0xA79...BC93
0x39...1a18
10/02/202611:54:05 AMsell$0.0001181$0.0065370.00011830.0065450.01807
0xA79...BC93
0x4b...11bb