- WhatToFarm
- Gnosis
- Honey Swap
- REG-WXDAI LPs
Info about REG-WXDAI pair
- Pooled REG:
- 3,667.32
- Pooled WXDAI:
- $6,729.97
REG/WXDAI price stats on Gnosis
As of November 21, 2024, the current price of REG token on DEX Honey Swap is $1.83. REG price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $592.42. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $126,651,933.43. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $13,443.56. The REG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/WXDAI now?
The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $13,443.56.
How many transactions are there in the REG/WXDAI pool in the last 24 hours?
The total transactions of REG/WXDAI is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the REG/WXDAI pool in the last 24 hours?
REG/WXDAI pool has a trading volume of $592.42 in the last 24 hours.
What is the exchange rate of 1 REG to WXDAI?
The exchange rate of 1 REG to WXDAI is 1.84, captured at 4:10 PM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $1.83 today.
REG-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:11:25 PM | buy | $0.1207 | $1.83 | 0.1208 | 1.84 | 0.06568 | 0x98...fcf5 | |
| 11/21/2024 | 3:09:05 PM | buy | $0.5009 | $1.83 | 0.5015 | 1.84 | 0.2725 | 0xe3...6e13 | |
| 11/21/2024 | 3:07:45 PM | buy | $0.5493 | $1.83 | 0.55 | 1.84 | 0.2988 | 0xdc...9fad | |
| 11/21/2024 | 2:55:15 PM | buy | $0.3315 | $1.83 | 0.3319 | 1.83 | 0.1804 | 0x03...9b34 | |
| 11/21/2024 | 2:55:15 PM | buy | $1.29 | $1.83 | 1.29 | 1.83 | 0.704 | 0x92...c51e | |
| 11/21/2024 | 2:55:10 PM | sell | $16.84 | $1.83 | 16.86 | 1.83 | 9.2 | 0x2b...19ca | |
| 11/21/2024 | 1:25:55 PM | buy | $0.3448 | $1.84 | 0.3453 | 1.84 | 0.1868 | 0x7d...4ad0 | |
| 11/21/2024 | 1:22:05 PM | buy | $0.6113 | $1.84 | 0.6121 | 1.84 | 0.3312 | 0x43...e641 | |
| 11/21/2024 | 1:18:35 PM | buy | $2.07 | $1.84 | 2.08 | 1.84 | 1.12 | 0xff...2baa | |
| 11/21/2024 | 1:18:30 PM | sell | $2.18 | $1.83 | 2.18 | 1.83 | 1.19 | 0x01...7cd3 | |
| 11/21/2024 | 1:14:45 PM | buy | $0.5056 | $1.84 | 0.5062 | 1.84 | 0.2739 | 0xe4...6a4d | |
| 11/21/2024 | 1:14:20 PM | buy | $0.253 | $1.84 | 0.2533 | 1.84 | 0.1371 | 0x4b...37c7 | |
| 11/21/2024 | 12:56:50 PM | buy | $0.5193 | $1.84 | 0.52 | 1.84 | 0.2815 | 0x7f...06e2 | |
| 11/21/2024 | 12:56:50 PM | buy | $0.26 | $1.84 | 0.2603 | 1.84 | 0.1409 | 0xf6...4f19 | |
| 11/21/2024 | 12:50:00 PM | buy | $0.7007 | $1.84 | 0.7 | 1.84 | 0.379 | 0x69...970e | |
| 11/21/2024 | 12:47:35 PM | buy | $0.1489 | $1.84 | 0.1488 | 1.84 | 0.0806 | 0xab...20bf | |
| 11/21/2024 | 12:45:10 PM | buy | $1.42 | $1.84 | 1.42 | 1.84 | 0.7717 | 0x08...e3cd | |
| 11/21/2024 | 12:45:10 PM | sell | $179.86 | $1.79 | 179.68 | 1.79 | 100 | 0xc2...569c | |
| 11/21/2024 | 12:45:10 PM | buy | $158.82 | $1.8 | 158.66 | 1.8 | 88.06 | 0x0d...d3b2 | |
| 11/21/2024 | 12:37:55 PM | buy | $2.01 | $1.85 | 2.01 | 1.85 | 1.08 | 0x54...1564 |