- WhatToFarm
- Gnosis
- Honey Swap
- REG-WXDAI LPs
Info about REG-WXDAI pair
- Pooled REG:
- 7,769.54
- Pooled WXDAI:
- $1,219.91
REG/WXDAI price stats on Gnosis
As of November 24, 2025, the current price of REG token on DEX Honey Swap is $0.1567. REG price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $46.58. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $78,632,483.74. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $2,441.59. The REG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/WXDAI now?
The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $2,441.59.
How many transactions are there in the REG/WXDAI pool in the last 24 hours?
The total transactions of REG/WXDAI is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the REG/WXDAI pool in the last 24 hours?
REG/WXDAI pool has a trading volume of $46.58 in the last 24 hours.
What is the exchange rate of 1 REG to WXDAI?
The exchange rate of 1 REG to WXDAI is 0.1566, captured at 1:29 AM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.1567 today.
REG-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:39:55 PM | sell | $0.8658 | $0.1567 | 0.8652 | 0.1566 | 5.52 | 0xd8...fc63 | |
| 11/23/2025 | 12:15:35 PM | sell | $0.8466 | $0.1566 | 0.8477 | 0.1568 | 5.4 | 0x41...a6bf | |
| 11/23/2025 | 9:32:40 AM | sell | $3.7 | $0.1569 | 3.71 | 0.1574 | 23.58 | 0x20...fab8 | |
| 11/23/2025 | 9:32:40 AM | buy | $8.16 | $0.1573 | 8.19 | 0.1578 | 51.93 | 0xce...1ad0 | |
| 11/23/2025 | 7:54:15 AM | sell | $0.001004 | $0.1554 | 0.001006 | 0.1558 | 0.006458 | 0x5f...cfce | |
| 11/23/2025 | 7:49:20 AM | sell | $0.001014 | $0.1555 | 0.001016 | 0.1558 | 0.00652 | 0x85...66fd | |
| 11/23/2025 | 3:08:25 AM | buy | $0.5355 | $0.157 | 0.5345 | 0.1567 | 3.41 | 0x99...29d1 | |
| 11/22/2025 | 10:13:15 PM | buy | $0.01002 | $0.157 | 0.01 | 0.1566 | 0.06384 | 0xa2...4d7d | |
| 11/22/2025 | 10:01:05 PM | buy | $0.001002 | $0.1569 | 0.001 | 0.1566 | 0.006384 | 0x5a...d3da | |
| 11/22/2025 | 9:56:45 PM | buy | $0.01189 | $0.1569 | 0.01187 | 0.1566 | 0.07579 | 0x75...7681 | |
| 11/22/2025 | 9:56:40 PM | buy | $2.56 | $0.1566 | 2.55 | 0.1563 | 16.37 | 0x52...41ad | |
| 11/22/2025 | 9:56:30 PM | sell | $23.39 | $0.1566 | 23.34 | 0.1563 | 149.29 | 0xb0...f93b | |
| 11/22/2025 | 9:56:30 PM | buy | $6.47 | $0.1554 | 6.46 | 0.1551 | 41.65 | 0x46...85c2 | |
| 11/22/2025 | 2:24:50 PM | sell | $0.6414 | $0.1595 | 0.6412 | 0.1594 | 4.02 | 0x72...48a6 | |
| 11/22/2025 | 1:59:05 PM | sell | $1.93 | $0.1599 | 1.93 | 0.1598 | 12.11 | 0xc4...108b | |
| 11/22/2025 | 1:59:00 PM | buy | $5.39 | $0.1605 | 5.39 | 0.1603 | 33.61 | 0x45...889f | |
| 11/22/2025 | 1:58:40 PM | buy | $2.56 | $0.1594 | 2.56 | 0.1592 | 16.07 | 0xfe...8e51 | |
| 11/22/2025 | 1:58:35 PM | buy | $3.28 | $0.1587 | 3.28 | 0.1585 | 20.69 | 0x10...493e | |
| 11/22/2025 | 10:39:15 AM | buy | $0.01001 | $0.1584 | 0.01 | 0.1581 | 0.06324 | 0xcb...e6bd | |
| 11/22/2025 | 9:45:05 AM | buy | $0.0009984 | $0.1578 | 0.001 | 0.1581 | 0.006324 | 0xd0...64fb |