- WhatToFarm
- Gnosis
- Honey Swap
- REG-WXDAI LPs
Info about REG-WXDAI pair
- Pooled REG:
- 8,638.43
- Pooled WXDAI:
- $1,307.46
REG/WXDAI price stats on Gnosis
As of August 11, 2025, the current price of REG token on DEX Honey Swap is $0.1513. REG price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $395.58. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $76,147,646.75. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $2,623.05. The REG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/WXDAI now?
The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $2,623.05.
How many transactions are there in the REG/WXDAI pool in the last 24 hours?
The total transactions of REG/WXDAI is 82 in the last 24 hours, 28 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the REG/WXDAI pool in the last 24 hours?
REG/WXDAI pool has a trading volume of $395.58 in the last 24 hours.
What is the exchange rate of 1 REG to WXDAI?
The exchange rate of 1 REG to WXDAI is 0.1508, captured at 4:02 PM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.1513 today.
REG-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:13:40 PM | sell | $0.01003 | $0.1513 | 0.01 | 0.1508 | 0.0663 | 0x33...e7f5 | |
| 08/11/2025 | 3:13:35 PM | sell | $0.02011 | $0.1513 | 0.02004 | 0.1509 | 0.1328 | 0x28...d500 | |
| 08/11/2025 | 3:13:30 PM | sell | $0.001004 | $0.1513 | 0.001 | 0.1509 | 0.006632 | 0x96...81cf | |
| 08/11/2025 | 1:55:40 PM | sell | $0.9451 | $0.1512 | 0.9436 | 0.151 | 6.24 | 0x19...5fdf | |
| 08/11/2025 | 1:55:35 PM | sell | $4.77 | $0.1526 | 4.77 | 0.1524 | 31.3 | 0x34...fec3 | |
| 08/11/2025 | 1:55:35 PM | sell | $3.12 | $0.1517 | 3.12 | 0.1514 | 20.61 | 0x76...41d9 | |
| 08/11/2025 | 1:55:35 PM | buy | $18.5 | $0.1519 | 18.47 | 0.1517 | 121.78 | 0x82...fa1f | |
| 08/11/2025 | 10:51:50 AM | sell | $0.02564 | $0.149 | 0.02557 | 0.1487 | 0.1719 | 0x5a...320a | |
| 08/11/2025 | 10:51:45 AM | sell | $0.01019 | $0.149 | 0.01017 | 0.1487 | 0.0684 | 0x2d...4944 | |
| 08/11/2025 | 10:51:40 AM | buy | $0.09309 | $0.1499 | 0.09286 | 0.1495 | 0.6207 | 0x49...e03a | |
| 08/11/2025 | 10:51:40 AM | sell | $0.6514 | $0.1491 | 0.6498 | 0.1487 | 4.36 | 0x79...7fdf | |
| 08/11/2025 | 10:51:35 AM | sell | $0.3536 | $0.1492 | 0.3527 | 0.1488 | 2.36 | 0x67...12f0 | |
| 08/11/2025 | 10:51:35 AM | sell | $2.74 | $0.1496 | 2.74 | 0.1492 | 18.37 | 0x5d...16b2 | |
| 08/11/2025 | 10:51:35 AM | sell | $12.55 | $0.1513 | 12.52 | 0.1509 | 82.93 | 0x51...5f53 | |
| 08/11/2025 | 10:51:35 AM | buy | $40.1 | $0.149 | 40 | 0.1486 | 269.01 | 0x2c...2077 | |
| 08/11/2025 | 7:29:40 AM | sell | $0.05902 | $0.1437 | 0.05886 | 0.1433 | 0.4107 | 0xc0...d3df | |
| 08/11/2025 | 7:29:35 AM | sell | $1.25 | $0.1438 | 1.24 | 0.1434 | 8.7 | 0x4d...98f5 | |
| 08/11/2025 | 7:29:35 AM | buy | $0.01731 | $0.1445 | 0.01726 | 0.1441 | 0.1197 | 0xf2...d490 | |
| 08/11/2025 | 7:29:35 AM | buy | $0.01731 | $0.1445 | 0.01726 | 0.1441 | 0.1197 | 0x09...ade2 | |
| 08/11/2025 | 7:29:35 AM | buy | $0.01731 | $0.1445 | 0.01726 | 0.1441 | 0.1197 | 0x0e...981a |