WhatToFarm
/
Get started
12 Swap

Info about REG-WXDAI pair

Price USD
$0.07345
Price
0.07329 WXDAI
TVL
$1,470.08
MKT CAP
$36.9M
5m
0%
1h
0%
4h
0%
24h
-12.67%
Share
TXNS
42
Buys
29
Sells
13
Volume
121
Telegram price alerts
Pair:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled REG:
10,065.51
Pooled WXDAI:
$733.41

REG/WXDAI price stats on Gnosis

As of March 27, 2026, the current price of REG token on DEX Honey Swap is $0.07345. REG price is down -12.67% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $121.09. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $36,852,955.89. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $1,470.09. The REG/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $1,470.09.

The total transactions of REG/WXDAI is 42 in the last 24 hours, 29 of which are buy transactions, and 13 are sales transactions.

REG/WXDAI pool has a trading volume of $121.09 in the last 24 hours.

The exchange rate of 1 REG to WXDAI is 0.07329, captured at 9:48 AM UTC.

The price of converting 1 REG to USD is $0.07345 today.

REG-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/26/202610:07:20 PMbuy$2.1$0.073452.090.0732928.64
0xff8...5937
0x4b...3964
03/26/202610:07:00 PMbuy$0.05011$0.073240.050.073070.6841
0x000...2A69
0x04...7fe5
03/26/202610:06:45 PMbuy$0.1176$0.073220.11740.073061.6
0x1EF...7Ca8
0xa1...f6ee
03/26/202610:06:40 PMbuy$0.03512$0.07320.035050.073040.4798
0x2A8...58F1
0x9c...a200
03/26/202610:06:35 PMbuy$0.05009$0.073140.049980.072980.6848
0x000...4B15
0x90...823e
03/26/202610:06:35 PMbuy$0.04987$0.073190.049760.073030.6814
0x000...84f0
0x92...4f22
03/26/202610:06:35 PMbuy$0.1001$0.073180.099950.073021.36
0x000...d499
0x59...3f0e
03/26/202610:06:35 PMbuy$0.1002$0.073160.10.0731.36
0x000...3FFC
0xf9...1a2a
03/26/202610:06:35 PMbuy$0.1745$0.073120.17410.072962.38
0x30b...7777
0x0d...4086
03/26/202610:06:35 PMbuy$0.01001$0.07320.0099960.073040.1368
0x000...1478
0x9f...f126
03/26/202610:06:25 PMbuy$0.09846$0.072970.098240.072811.34
0xc7D...9999
0x20...470b
03/26/202610:06:25 PMbuy$0.03903$0.072990.038940.072830.5347
0x09A...1151
0xf2...f56d
03/26/202610:06:25 PMbuy$0.5247$0.073040.52360.072887.18
0xE77...0000
0x2c...3588
03/26/202610:06:25 PMbuy$0.043$0.07310.04290.072940.5882
0x181...6Ae7
0xb4...be16
03/26/202610:06:20 PMbuy$1.66$0.07281.650.0726422.82
0xcec...A583
0xb9...5b1f
03/26/202610:06:20 PMsell$11.64$0.073711.610.07354157.98
0x9A3...25DD
0x3d...2935
03/26/202610:06:20 PMsell$1.77$0.072371.760.0722124.46
0x088...c37F
0x47...1f5b
03/26/20266:28:15 PMbuy$0.004929$0.075270.0049210.075160.06547
0xab1...3477
0x47...15ab
03/26/20266:28:10 PMbuy$0.00324$0.075270.0032350.075160.04305
0xD82...289f
0xaa...4cbd
03/26/20264:41:30 PMbuy$0.04996$0.075090.050.075150.6652
0x000...3D70
0x76...923b