WhatToFarm
/
Get started
12 Swap

Info about REG-WXDAI pair

Price USD
$0.006319
Price
0.006395 WXDAI
TVL
$440.4
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.00%
24h
0.36%
Share
TXNS
7
Buys
6
Sells
1
Volume
1
Telegram price alerts
Pair:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled REG:
34,951.79
Pooled WXDAI:
$222.84

REG/WXDAI price stats on Gnosis

As of October 25, 2026, the current price of REG token on DEX Honey Swap is $0.006319. REG price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.61. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $3,170,462.48. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $440.40. The REG/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $440.40.

The total transactions of REG/WXDAI is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

REG/WXDAI pool has a trading volume of $0.61 in the last 24 hours.

The exchange rate of 1 REG to WXDAI is 0.006395, captured at 6:27 PM UTC.

The price of converting 1 REG to USD is $0.006319 today.

REG-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/25/20265:40:15 PMbuy$0.051593$0.0063190.0516120.0063950.0002521
0xFa5...6Af1
0xc6...214a
10/25/20264:28:10 PMbuy$0.0001372$0.0063190.00013880.0063950.02171
0xFa5...6Af1
0xa5...bafe
10/25/202611:40:15 AMbuy$0.0001153$0.0063360.00011640.0063950.01821
0xE0F...2498
0xca...4a2d
10/25/202611:27:55 AMbuy$0.0006443$0.0063260.00065120.0063950.1018
0xcc9...516c
0xf7...83e5
10/25/202611:27:50 AMbuy$0.072529$0.0063260.0725560.0063940.053998
0x562...A0dD
0xad...b02c
10/25/202611:26:50 AMbuy$0.053805$0.0063260.0538460.0063940.0006015
0x995...d16A
0x4a...53ad
10/25/202610:55:05 AMsell$0.6048$0.0062960.61230.00637496.06
0x497...A452
0x9b...9b6d
10/24/20262:33:55 PMbuy$0.0001299$0.0064390.00012970.006430.02018
0xFa5...6Af1
0x22...0276
10/24/20268:11:30 AMbuy$0.0006281$0.0064380.00062720.006430.09755
0xa14...c905
0x9a...165e
10/24/20268:11:25 AMbuy$0.0006539$0.0064380.0006530.006430.1015
0xa14...c905
0x36...ca51
10/23/20266:55:10 PMbuy$0.00004086$0.0064380.00004080.006430.006346
0xE0F...2498
0x8b...ccd0
10/23/20266:54:15 PMbuy$0.0003003$0.0064410.00029990.0064330.04662
0x1b7...Fc15
0x5c...828f
10/23/20266:54:00 PMbuy$0.00003285$0.0064380.000032810.006430.005102
0xE0F...2498
0x96...96e2
10/23/20266:53:35 PMbuy$0.001774$0.0064380.0017710.006430.2755
0x7a4...7586
0xbb...931d
10/23/20266:53:00 PMbuy$0.00003687$0.0064380.000036820.006430.005726
0xE0F...2498
0x34...bc3a
10/23/20266:52:55 PMbuy$0.001287$0.0064380.0012850.0064290.1999
0xE0F...2498
0xe4...1b7f
10/23/20266:52:50 PMsell$0.8855$0.0064260.88430.006418137.79
0x497...A452
0xd0...2237
10/23/20266:52:50 PMsell$0.02446$0.00640.024430.0063923.82
0x465...BD51
0xea...bdc5
10/22/20269:26:55 AMsell$0.03824$0.0064510.03820.0064445.92
0x67D...9B1B
0xcb...d57c
10/22/202612:00:40 AMbuy$0.069372$0.0064950.0693760.0064970.0001443
0x5DA...9ec8
0xdb...2390