WhatToFarm
/
Get started
12 Swap

Info about REG-WXDAI pair

Price USD
$0.08107
Price
0.08019 WXDAI
TVL
$1,590.47
MKT CAP
$40.7M
5m
0%
1h
0%
4h
-0.52%
24h
5.08%
Share
TXNS
10
Buys
2
Sells
8
Volume
30
Telegram price alerts
Pair:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled REG:
9,779.95
Pooled WXDAI:
$786.58

REG/WXDAI price stats on Gnosis

As of March 4, 2026, the current price of REG token on DEX Honey Swap is $0.08107. REG price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $29.94. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $40,676,593.16. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $1,590.48. The REG/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $1,590.48.

The total transactions of REG/WXDAI is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

REG/WXDAI pool has a trading volume of $29.94 in the last 24 hours.

The exchange rate of 1 REG to WXDAI is 0.08019, captured at 10:15 PM UTC.

The price of converting 1 REG to USD is $0.08107 today.

REG-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/04/20266:47:50 PMsell$0.08249$0.081070.08160.080191.01
0xE8b...5863
0x57...c71e
03/04/20266:32:05 PMsell$0.08284$0.081090.081940.080211.02
0x33a...4444
0xa0...d68f
03/04/20266:32:00 PMsell$0.2473$0.081210.24460.080323.04
0xFcF...DDDD
0xf2...21df
03/04/20266:32:00 PMsell$0.4006$0.081140.39620.080264.93
0xE39...Ef1D
0x13...6661
03/04/20266:31:55 PMsell$2.63$0.08152.60.0806132.29
0xa39...ffff
0xed...b8e4
03/04/20266:31:50 PMbuy$19.43$0.0802619.220.07939242.12
0xA90...7773
0xea...c4fb
03/04/20261:40:30 PMsell$1.46$0.077991.440.0771418.73
0xE8b...5863
0xf3...e598
03/04/20261:40:10 PMbuy$5.25$0.078085.20.0772367.32
0x6Ec...d8E2
0x6f...45e4
03/03/20269:34:45 PMsell$0.3331$0.077120.32950.076284.32
0xFcF...DDDD
0x10...fc0e
03/03/20268:52:35 PMsell$0.01135$0.077160.011230.076320.1471
0xc7D...9999
0x9a...5f13
03/03/20263:28:25 PMsell$1.23$0.077281.220.0764415.96
0x921...8ac0
0x31...9f9f
03/03/20262:39:15 PMsell$0.1963$0.077420.19420.076582.53
0xE8b...5863
0x97...d734
03/03/20262:28:35 PMsell$0.1958$0.077460.19370.076622.52
0xE8b...5863
0x27...a91d
03/03/20262:09:10 PMsell$0.1932$0.07750.19110.076662.49
0xE8b...5863
0x0c...33d0
03/03/20262:08:55 PMbuy$5.59$0.077435.530.0765872.29
0x6Ec...d8E2
0xb6...247b
03/03/20268:54:25 AMsell$1.16$0.076531.140.0756915.18
0xE8b...5863
0x7d...cda0
03/03/20268:42:55 AMsell$0.04361$0.076650.043130.075810.5689
0xe92...CCCC
0xaa...07bd
03/03/20268:42:50 AMsell$0.165$0.076640.16320.075812.15
0x33a...4444
0xbf...2600
03/03/20268:42:50 AMbuy$0.1199$0.07710.11860.076261.55
0xE39...Ef1D
0x4e...7f86
03/03/20268:42:45 AMsell$0.9825$0.076760.97180.0759212.79
0x051...6666
0xe6...0dde