WhatToFarm
/
Get started
12 Swap

Info about REG-WXDAI pair

Price USD
$0.07421
Price
0.07425 WXDAI
TVL
$1,478.97
MKT CAP
$37.2M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
13
Buys
11
Sells
2
Volume
3
Telegram price alerts
Pair:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled REG:
10,005.61
Pooled WXDAI:
$739.9

REG/WXDAI price stats on Gnosis

As of June 19, 2026, the current price of REG token on DEX Honey Swap is $0.07421. REG price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.44. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $37,234,904.55. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $1,478.97. The REG/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $1,478.97.

The total transactions of REG/WXDAI is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

REG/WXDAI pool has a trading volume of $3.44 in the last 24 hours.

The exchange rate of 1 REG to WXDAI is 0.07425, captured at 4:21 AM UTC.

The price of converting 1 REG to USD is $0.07421 today.

REG-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/18/20266:12:45 PMbuy$0.519$0.074210.51930.074256.99
0x5fa...0f1D
0xb2...0a11
06/18/20266:12:40 PMbuy$0.07142$0.074150.071460.074190.9631
0x1EF...7Ca8
0x35...7a32
06/18/20266:12:40 PMbuy$0.07142$0.074140.071460.074180.9633
0xab1...3477
0x0d...8a8e
06/18/20266:12:35 PMbuy$0.006793$0.074120.0067970.074160.09165
0x098...3a17
0xa0...8ff4
06/18/20266:12:35 PMbuy$0.02076$0.074130.020770.074170.28
0x569...294f
0x0a...7e75
06/18/20266:12:35 PMbuy$0.02076$0.074120.020770.074170.28
0x2A8...58F1
0x6a...e7b4
06/18/20266:12:30 PMbuy$0.006035$0.074120.0060390.074160.08142
0x128...44dB
0x59...b256
06/18/20266:12:25 PMsell$2.65$0.073942.650.0739835.9
0xCdE...B0C4
0x0a...e553
06/18/202612:16:35 PMsell$0.06518$0.074220.065210.074250.8782
0xfC1...8349
0x3f...dddf
06/18/20263:12:30 AMbuy$0.0003378$0.074860.00033720.074710.004513
0xE0F...2498
0x62...f6da
06/18/20261:49:55 AMbuy$0.0000133$0.074790.000013280.074710.0001778
0xE0F...2498
0x01...5165
06/18/20261:49:45 AMbuy$0.001294$0.074790.0012930.074710.01731
0xE0F...2498
0x78...c389
06/18/20261:49:35 AMbuy$0.0006226$0.074790.00062190.074710.008324
0xE0F...2498
0xe2...1bc7
06/17/202612:05:10 PMbuy$0.4432$0.074810.44240.074665.92
0x5fa...0f1D
0x03...8c5a
06/17/202611:37:10 AMbuy$0.1409$0.074540.1410.07461.89
0x5fa...0f1D
0x5d...cf6b
06/17/202611:36:45 AMsell$1.51$0.074231.520.074320.47
0xCdE...B0C4
0xc1...4da4
06/17/202611:36:45 AMsell$3.43$0.074723.430.0747945.96
0xCdE...B0C4
0xc1...4da4
06/16/20264:57:55 PMsell$0.004538$0.075050.0045440.075140.06047
0xf72...682B
0x8f...4379
06/16/20264:02:35 AMbuy$0.063045$0.075570.0630450.075590.054029
0xE0F...2498
0x32...3f6e
06/16/20264:02:30 AMbuy$0.0001511$0.075570.00015120.075590.002
0xE0F...2498
0xa0...163b