- WhatToFarm
- Gnosis
- Honey Swap
- REG-WXDAI LPs
Info about REG-WXDAI pair
- Pooled REG:
- 5,760.63
- Pooled WXDAI:
- $2,237.93
REG/WXDAI price stats on Gnosis
As of April 3, 2025, the current price of REG token on DEX Honey Swap is $0.389. REG price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $507.82. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $194,212,099.72. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $4,469.04. The REG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/WXDAI now?
The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $4,469.04.
How many transactions are there in the REG/WXDAI pool in the last 24 hours?
The total transactions of REG/WXDAI is 108 in the last 24 hours, 73 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the REG/WXDAI pool in the last 24 hours?
REG/WXDAI pool has a trading volume of $507.82 in the last 24 hours.
What is the exchange rate of 1 REG to WXDAI?
The exchange rate of 1 REG to WXDAI is 0.3896, captured at 2:37 AM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.389 today.
REG-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:44:55 AM | buy | $0.0007693 | $0.389 | 0.0007705 | 0.3896 | 0.001977 | 0x4b...a40b | |
| 04/03/2025 | 12:28:40 AM | buy | $0.0003547 | $0.389 | 0.0003553 | 0.3896 | 0.0009118 | 0xf0...8f0e | |
| 04/03/2025 | 12:24:45 AM | buy | $0.0007158 | $0.389 | 0.0007169 | 0.3896 | 0.001839 | 0xc6...0941 | |
| 04/03/2025 | 12:22:20 AM | buy | $0.06426 | $0.389 | 0.06436 | 0.3896 | 0.1651 | 0xfb...8c94 | |
| 04/03/2025 | 12:13:20 AM | buy | $0.0003865 | $0.389 | 0.0003871 | 0.3896 | 0.0009937 | 0xf5...fcc5 | |
| 04/03/2025 | 12:09:30 AM | buy | $0.0006786 | $0.389 | 0.0006797 | 0.3896 | 0.001744 | 0x8f...b828 | |
| 04/02/2025 | 11:46:00 PM | buy | $0.0003341 | $0.389 | 0.0003347 | 0.3896 | 0.000859 | 0xe9...fe0e | |
| 04/02/2025 | 11:44:40 PM | buy | $0.0002152 | $0.389 | 0.0002155 | 0.3896 | 0.0005532 | 0x00...d9fa | |
| 04/02/2025 | 11:40:30 PM | buy | $0.0003738 | $0.389 | 0.0003743 | 0.3896 | 0.0009608 | 0x03...f4f7 | |
| 04/02/2025 | 11:35:10 PM | buy | $0.0001504 | $0.389 | 0.0001506 | 0.3896 | 0.0003867 | 0x72...2a14 | |
| 04/02/2025 | 9:52:35 PM | buy | $0.009984 | $0.3889 | 0.01 | 0.3895 | 0.02567 | 0x9b...35fd | |
| 04/02/2025 | 9:29:15 PM | buy | $0.009984 | $0.3889 | 0.01 | 0.3895 | 0.02567 | 0xcd...4571 | |
| 04/02/2025 | 9:23:00 PM | buy | $0.001171 | $0.3898 | 0.001169 | 0.3895 | 0.003003 | 0xa8...712c | |
| 04/02/2025 | 9:14:20 PM | buy | $0.001171 | $0.3898 | 0.001169 | 0.3895 | 0.003003 | 0xa9...4484 | |
| 04/02/2025 | 9:12:40 PM | buy | $0.4334 | $0.3896 | 0.433 | 0.3892 | 1.11 | 0x20...3d11 | |
| 04/02/2025 | 9:12:40 PM | buy | $0.1886 | $0.3898 | 0.1885 | 0.3894 | 0.484 | 0xd0...c62e | |
| 04/02/2025 | 9:12:40 PM | buy | $0.3559 | $0.3897 | 0.3556 | 0.3893 | 0.9133 | 0xaf...1e8e | |
| 04/02/2025 | 9:12:40 PM | sell | $2.79 | $0.3876 | 2.79 | 0.3873 | 7.21 | 0x52...e9e7 | |
| 04/02/2025 | 9:12:35 PM | sell | $5.73 | $0.3891 | 5.73 | 0.3888 | 14.74 | 0x6e...cb4e | |
| 04/02/2025 | 9:07:10 PM | buy | $0.01 | $0.3925 | 0.01 | 0.3921 | 0.0255 | 0x5b...eb89 |