WhatToFarm
/
Get started
12 Swap

Info about REG-WXDAI pair

Price USD
$0.08575
Price
0.08589 WXDAI
TVL
$1,594.05
MKT CAP
$43M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled REG:
9,266.19
Pooled WXDAI:
$798.3

REG/WXDAI price stats on Gnosis

As of May 8, 2026, the current price of REG token on DEX Honey Swap is $0.08575. REG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $43,025,139.61. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $1,594.06. The REG/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $1,594.06.

The total transactions of REG/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

REG/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 REG to WXDAI is 0.08589, captured at 6:57 AM UTC.

The price of converting 1 REG to USD is $0.08575 today.

REG-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/07/20263:27:40 AMsell$0.0001727$0.085750.00017290.085890.002014
0x2A8...58F1
0xb7...ebcf
05/07/20263:27:35 AMsell$0.0001602$0.085750.00016050.085890.001868
0x569...294f
0x0b...cc0d
05/07/20263:27:35 AMsell$0.00016$0.085750.00016030.085890.001866
0xD82...289f
0xd6...aed7
05/07/20263:27:30 AMsell$0.00004661$0.085750.000046690.085890.0005436
0xD67...2F70
0xbe...2438
05/07/20263:27:30 AMsell$0.00004663$0.085750.00004670.085890.0005437
0xD4a...109c
0x33...afd5
05/07/20263:27:25 AMsell$0.00001355$0.085750.000013580.085890.0001581
0x110...51C6
0xd4...dbd8
05/07/20263:27:25 AMsell$0.00001355$0.085750.000013570.085890.0001581
0x5A8...29B5
0x18...505b
05/07/20263:27:20 AMsell$0.053941$0.085750.0539480.085890.00004596
0x2A8...58F1
0xb8...9144
05/07/20263:27:20 AMsell$0.053942$0.085750.0539480.085890.00004596
0xBc7...0130
0x2b...b01b
05/07/20263:27:15 AMsell$0.051145$0.085750.0511470.085890.00001336
0x1EF...7Ca8
0x18...7cfa
05/07/20263:27:15 AMsell$0.051145$0.085750.0511470.085890.00001336
0xab1...3477
0x2b...0c69
05/07/20263:27:10 AMsell$0.063331$0.085750.0633360.085890.053884
0xD4a...109c
0xd0...2b65
05/07/20263:27:10 AMsell$0.063331$0.085750.0633360.085890.053884
0xD67...2F70
0x4a...864b
05/07/20263:27:05 AMsell$0.079684$0.085750.0796990.085890.051129
0x110...51C6
0x33...1538
05/07/20263:27:05 AMsell$0.079684$0.085750.0796990.085890.051129
0x5A8...29B5
0x30...2392
05/07/20263:27:00 AMsell$0.072815$0.085750.0728190.085890.063282
0x2A8...58F1
0x88...1379
05/07/20263:27:00 AMsell$0.072816$0.085750.072820.085890.063283
0xBc7...0130
0x94...933d
05/07/20261:58:40 AMsell$0.001206$0.085780.0012080.085890.01406
0xD4a...109c
0x86...f904
05/07/20261:58:35 AMsell$0.0006068$0.085780.00060750.085890.007073
0x5A8...29B5
0x5e...566a
05/07/20261:58:35 AMsell$0.0006091$0.085780.00060990.085890.0071
0x569...294f
0x54...7486