WhatToFarm
/
Get started
12 Swap

Info about REG-WXDAI pair

Price USD
$0.0154
Price
0.0154 WXDAI
TVL
$676.7
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
50
Buys
49
Sells
1
Volume
9
Telegram price alerts
Pair:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled REG:
22,033.04
Pooled WXDAI:
$338.29

REG/WXDAI price stats on Gnosis

As of July 12, 2026, the current price of REG token on DEX Honey Swap is $0.0154. REG price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $9.19. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $7,727,855.12. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $676.70. The REG/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $676.70.

The total transactions of REG/WXDAI is 50 in the last 24 hours, 49 of which are buy transactions, and 1 are sales transactions.

REG/WXDAI pool has a trading volume of $9.19 in the last 24 hours.

The exchange rate of 1 REG to WXDAI is 0.0154, captured at 7:47 AM UTC.

The price of converting 1 REG to USD is $0.0154 today.

REG-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/12/20263:33:30 AMbuy$0.0008232$0.01540.00082310.01540.05345
0x2A8...58F1
0x12...9f24
07/12/20261:44:55 AMbuy$0.0008257$0.015390.0008260.01540.05364
0xD67...2F70
0xa3...6d5a
07/11/20263:17:45 PMbuy$0.000269$0.015410.00026870.015390.01744
0x072...de0F
0x24...5961
07/11/20263:04:55 PMbuy$0.001655$0.01540.0016540.015390.1074
0x569...294f
0xa7...89a7
07/11/20262:49:50 PMbuy$0.00001742$0.01540.000017420.015390.001131
0x5A8...29B5
0xe5...4d8f
07/11/20262:49:45 PMbuy$0.00004585$0.01540.000045850.015390.002977
0xD67...2F70
0x1c...81d8
07/11/20262:49:40 PMbuy$0.0001042$0.01540.00010420.015390.006767
0xE0F...2498
0x8b...cfbb
07/11/20262:40:00 PMbuy$0.001264$0.01540.0012630.015390.08207
0x2A8...58F1
0xac...e2cc
07/11/20261:48:55 PMbuy$0.0002871$0.01540.00028690.015390.01863
0x775...8879
0x6a...b4fe
07/11/20261:44:10 PMbuy$0.0002657$0.01540.00026550.015390.01724
0x996...5777
0x8f...f8bd
07/11/20261:36:55 PMbuy$0.0001315$0.01540.00013140.015390.008538
0xE0F...2498
0x2b...3415
07/11/20261:36:45 PMbuy$0.0001315$0.01540.00013140.015390.008538
0xE0F...2498
0x6f...996d
07/11/20261:33:15 PMbuy$0.1282$0.015410.12810.015398.32
0x4cf...23c5
0x88...4432
07/11/202610:35:40 AMbuy$0.0002379$0.015360.00023820.015380.01548
0xD82...289f
0xdf...06e4
07/11/202610:00:40 AMbuy$0.0002647$0.015420.00026410.015380.01716
0x92B...5b06
0x7f...ad3d
07/11/20269:46:10 AMbuy$0.000825$0.01540.00082410.015380.05355
0x5A8...29B5
0xe7...b644
07/11/20269:46:00 AMbuy$0.001393$0.01540.0013920.015380.09048
0xD82...289f
0x54...8c67
07/11/20269:46:00 AMbuy$0.0004021$0.01540.00040160.015380.0261
0x6A2...dad5
0x6c...2495
07/11/20269:45:50 AMbuy$0.0004029$0.01540.00040250.015380.02615
0x072...de0F
0xdc...5d2b
07/11/20269:45:40 AMbuy$0.0004031$0.01540.00040260.015380.02616
0x5e8...fd64
0xb6...ffe0