- WhatToFarm
- Gnosis
- Honey Swap
- REG-WXDAI LPs
Info about REG-WXDAI pair
- Pooled REG:
- 8,024.72
- Pooled WXDAI:
- $1,412.78
REG/WXDAI price stats on Gnosis
As of August 30, 2025, the current price of REG token on DEX Honey Swap is $0.175. REG price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $345.58. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $88,069,248.61. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $2,818.12. The REG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/WXDAI now?
The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $2,818.12.
How many transactions are there in the REG/WXDAI pool in the last 24 hours?
The total transactions of REG/WXDAI is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the REG/WXDAI pool in the last 24 hours?
REG/WXDAI pool has a trading volume of $345.58 in the last 24 hours.
What is the exchange rate of 1 REG to WXDAI?
The exchange rate of 1 REG to WXDAI is 0.1755, captured at 11:46 AM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.175 today.
REG-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 11:12:00 AM | sell | $0.09405 | $0.175 | 0.0943 | 0.1755 | 0.5372 | 0x96...de3c | |
| 08/30/2025 | 7:10:55 AM | sell | $0.001001 | $0.175 | 0.001003 | 0.1755 | 0.005718 | 0x78...7b8b | |
| 08/30/2025 | 6:52:10 AM | sell | $0.001008 | $0.175 | 0.001011 | 0.1755 | 0.005763 | 0x91...809a | |
| 08/30/2025 | 6:51:25 AM | sell | $0.001018 | $0.175 | 0.001021 | 0.1755 | 0.005818 | 0x12...0ce1 | |
| 08/30/2025 | 6:50:25 AM | buy | $0.02005 | $0.1761 | 0.02011 | 0.1766 | 0.1138 | 0x55...0e59 | |
| 08/30/2025 | 6:50:15 AM | sell | $1.33 | $0.1753 | 1.33 | 0.1758 | 7.6 | 0x35...b9ae | |
| 08/30/2025 | 6:50:10 AM | sell | $2.7 | $0.1758 | 2.71 | 0.1763 | 15.37 | 0x79...b263 | |
| 08/30/2025 | 6:50:10 AM | buy | $40.67 | $0.1754 | 40.78 | 0.1759 | 231.81 | 0x93...8d57 | |
| 08/30/2025 | 6:50:10 AM | sell | $13.08 | $0.1778 | 13.11 | 0.1783 | 73.53 | 0xf2...e23b | |
| 08/30/2025 | 6:43:10 AM | sell | $0.1366 | $0.1694 | 0.1369 | 0.1699 | 0.8062 | 0x01...d164 | |
| 08/30/2025 | 6:42:10 AM | sell | $0.01002 | $0.1694 | 0.01005 | 0.1699 | 0.05917 | 0x6b...4b44 | |
| 08/30/2025 | 6:41:55 AM | sell | $0.3209 | $0.1695 | 0.3218 | 0.1699 | 1.89 | 0xb7...7de6 | |
| 08/30/2025 | 6:41:45 AM | buy | $0.3807 | $0.1705 | 0.3818 | 0.1709 | 2.23 | 0x95...cd17 | |
| 08/30/2025 | 6:41:40 AM | buy | $2.99 | $0.1701 | 3 | 0.1705 | 17.59 | 0x1d...435f | |
| 08/30/2025 | 6:33:25 AM | buy | $0.4571 | $0.1698 | 0.458 | 0.1701 | 2.69 | 0x7f...1986 | |
| 08/30/2025 | 6:24:15 AM | buy | $0.000998 | $0.1697 | 0.001 | 0.1701 | 0.005878 | 0xc8...317d | |
| 08/30/2025 | 5:54:00 AM | sell | $0.001021 | $0.1687 | 0.001023 | 0.169 | 0.006051 | 0x5c...c11b | |
| 08/30/2025 | 5:43:20 AM | sell | $0.006944 | $0.1687 | 0.006958 | 0.169 | 0.04115 | 0x7c...40b9 | |
| 08/30/2025 | 5:43:10 AM | sell | $0.007489 | $0.1687 | 0.007504 | 0.169 | 0.04438 | 0x77...f9a0 | |
| 08/30/2025 | 5:43:10 AM | buy | $3.14 | $0.1693 | 3.15 | 0.1697 | 18.59 | 0x6b...d5e4 |