- WhatToFarm
- Gnosis
- Honey Swap
- REG-WXDAI LPs
Info about REG-WXDAI pair
- Pooled REG:
- 7,140.7
- Pooled WXDAI:
- $1,258.2
REG/WXDAI price stats on Gnosis
As of October 13, 2025, the current price of REG token on DEX Honey Swap is $0.1756. REG price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $89.20. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $88,094,265.83. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $2,512.13. The REG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/WXDAI now?
The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $2,512.13.
How many transactions are there in the REG/WXDAI pool in the last 24 hours?
The total transactions of REG/WXDAI is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the REG/WXDAI pool in the last 24 hours?
REG/WXDAI pool has a trading volume of $89.20 in the last 24 hours.
What is the exchange rate of 1 REG to WXDAI?
The exchange rate of 1 REG to WXDAI is 0.1756, captured at 12:21 AM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.1756 today.
REG-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 9:07:35 PM | sell | $0.01001 | $0.1756 | 0.01001 | 0.1756 | 0.057 | 0xd0...16f8 | |
| 10/12/2025 | 9:07:30 PM | sell | $0.01002 | $0.1756 | 0.01002 | 0.1756 | 0.05706 | 0x2c...e35d | |
| 10/12/2025 | 9:07:25 PM | sell | $0.06207 | $0.1757 | 0.06204 | 0.1756 | 0.3531 | 0x7c...84d0 | |
| 10/12/2025 | 9:07:20 PM | sell | $8.43 | $0.1769 | 8.43 | 0.1768 | 47.69 | 0x54...f475 | |
| 10/12/2025 | 9:07:20 PM | buy | $14.07 | $0.1772 | 14.06 | 0.1771 | 79.41 | 0xdd...395e | |
| 10/12/2025 | 6:51:10 PM | sell | $0.4256 | $0.1741 | 0.4257 | 0.1741 | 2.44 | 0x87...362b | |
| 10/12/2025 | 6:50:30 PM | sell | $0.3204 | $0.1742 | 0.3204 | 0.1742 | 1.83 | 0xcc...2b4b | |
| 10/12/2025 | 5:17:00 PM | sell | $1.3 | $0.1753 | 1.29 | 0.1745 | 7.44 | 0xd3...6ef5 | |
| 10/12/2025 | 5:15:40 PM | sell | $0.2235 | $0.1756 | 0.2224 | 0.1747 | 1.27 | 0xde...b041 | |
| 10/12/2025 | 5:08:20 PM | sell | $0.1456 | $0.1756 | 0.1449 | 0.1747 | 0.829 | 0x1a...6d67 | |
| 10/12/2025 | 5:07:00 PM | sell | $0.2317 | $0.1757 | 0.2306 | 0.1748 | 1.31 | 0xc8...ef32 | |
| 10/12/2025 | 4:53:40 PM | sell | $0.2129 | $0.1757 | 0.2118 | 0.1748 | 1.21 | 0x39...3724 | |
| 10/12/2025 | 4:49:20 PM | sell | $0.01008 | $0.1758 | 0.01003 | 0.1749 | 0.05736 | 0xbf...7d0b | |
| 10/12/2025 | 4:49:15 PM | sell | $0.04663 | $0.1758 | 0.04639 | 0.1749 | 0.2652 | 0x49...d4b4 | |
| 10/12/2025 | 4:49:10 PM | sell | $0.375 | $0.1758 | 0.3731 | 0.1749 | 2.13 | 0x52...e353 | |
| 10/12/2025 | 4:49:05 PM | buy | $2.46 | $0.1766 | 2.45 | 0.1757 | 13.96 | 0xa6...b151 | |
| 10/12/2025 | 4:46:30 PM | sell | $0.0525 | $0.1752 | 0.05223 | 0.1743 | 0.2995 | 0xde...064b | |
| 10/12/2025 | 4:46:25 PM | sell | $1.62 | $0.1754 | 1.61 | 0.1746 | 9.25 | 0xfe...8d46 | |
| 10/12/2025 | 4:46:20 PM | buy | $2.83 | $0.1763 | 2.82 | 0.1754 | 16.07 | 0x11...3294 | |
| 10/12/2025 | 4:46:15 PM | sell | $4.18 | $0.1755 | 4.16 | 0.1746 | 23.84 | 0xe5...2530 |