- WhatToFarm
- Gnosis
- Honey Swap
- REG-WXDAI LPs
Info about REG-WXDAI pair
- Pooled REG:
- 7,543.77
- Pooled WXDAI:
- $1,477.2
REG/WXDAI price stats on Gnosis
As of July 18, 2025, the current price of REG token on DEX Honey Swap is $0.1952. REG price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $77.84. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $98,211,985.64. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $2,954.95. The REG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/WXDAI now?
The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $2,954.95.
How many transactions are there in the REG/WXDAI pool in the last 24 hours?
The total transactions of REG/WXDAI is 85 in the last 24 hours, 60 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the REG/WXDAI pool in the last 24 hours?
REG/WXDAI pool has a trading volume of $77.84 in the last 24 hours.
What is the exchange rate of 1 REG to WXDAI?
The exchange rate of 1 REG to WXDAI is 0.1952, captured at 11:00 PM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.1952 today.
REG-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:38:45 PM | sell | $0.001003 | $0.1952 | 0.001003 | 0.1952 | 0.00514 | 0x29...5c40 | |
| 07/18/2025 | 9:03:15 PM | sell | $0.001017 | $0.1951 | 0.001017 | 0.1952 | 0.005212 | 0x84...44cb | |
| 07/18/2025 | 7:13:20 PM | sell | $0.3217 | $0.1948 | 0.3225 | 0.1952 | 1.65 | 0x43...5af3 | |
| 07/18/2025 | 7:13:15 PM | sell | $2.97 | $0.1952 | 2.98 | 0.1957 | 15.25 | 0x24...8c8d | |
| 07/18/2025 | 7:13:15 PM | sell | $0.06189 | $0.1948 | 0.06203 | 0.1953 | 0.3176 | 0x6c...d55d | |
| 07/18/2025 | 6:28:15 PM | sell | $0.0001002 | $0.1964 | 0.0001001 | 0.1961 | 0.0005104 | 0x2e...87b8 | |
| 07/18/2025 | 5:22:10 PM | sell | $0.0001004 | $0.1964 | 0.0001002 | 0.1961 | 0.000511 | 0xce...0352 | |
| 07/18/2025 | 4:43:40 PM | sell | $0.0001006 | $0.1964 | 0.0001004 | 0.1961 | 0.0005123 | 0x31...ec00 | |
| 07/18/2025 | 4:07:45 PM | sell | $0.0001197 | $0.1964 | 0.0001195 | 0.1961 | 0.0006094 | 0x81...44cf | |
| 07/18/2025 | 3:52:45 PM | sell | $0.0001004 | $0.1964 | 0.0001002 | 0.1961 | 0.000511 | 0xbb...df98 | |
| 07/18/2025 | 3:31:20 PM | sell | $0.0001005 | $0.1965 | 0.0001003 | 0.1961 | 0.0005116 | 0xf1...65ab | |
| 07/18/2025 | 3:30:00 PM | buy | $0.7206 | $0.1976 | 0.7188 | 0.1972 | 3.64 | 0x61...6b5c | |
| 07/18/2025 | 3:29:55 PM | sell | $2.36 | $0.1967 | 2.35 | 0.1962 | 12.01 | 0x12...230d | |
| 07/18/2025 | 3:29:40 PM | sell | $0.001004 | $0.197 | 0.001002 | 0.1965 | 0.005099 | 0x84...5af2 | |
| 07/18/2025 | 3:29:05 PM | sell | $0.001013 | $0.197 | 0.001011 | 0.1965 | 0.005145 | 0xa9...382a | |
| 07/18/2025 | 3:19:05 PM | sell | $0.001003 | $0.197 | 0.001001 | 0.1965 | 0.005094 | 0x59...ea91 | |
| 07/18/2025 | 3:18:30 PM | sell | $0.0001008 | $0.197 | 0.0001005 | 0.1965 | 0.0005117 | 0xf9...a34c | |
| 07/18/2025 | 3:08:55 PM | buy | $3.97 | $0.197 | 3.97 | 0.1968 | 20.19 | 0x39...247c | |
| 07/18/2025 | 3:08:55 PM | buy | $0.09647 | $0.1978 | 0.09641 | 0.1977 | 0.4876 | 0x5a...1f0e | |
| 07/18/2025 | 3:08:55 PM | buy | $1.09 | $0.1977 | 1.09 | 0.1975 | 5.52 | 0xbd...22f1 |