WhatToFarm
/
Get started
12 Swap

Info about REG-WXDAI pair

Price USD
$0.005769
Price
0.005752 WXDAI
TVL
$424.05
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-2.46%
Share
TXNS
35
Buys
24
Sells
11
Volume
10
Telegram price alerts
Pair:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled REG:
36,860.35
Pooled WXDAI:
$211.39

REG/WXDAI price stats on Gnosis

As of November 15, 2026, the current price of REG token on DEX Honey Swap is $0.005769. REG price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $10.10. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $2,894,735.33. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $424.06. The REG/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $424.06.

The total transactions of REG/WXDAI is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.

REG/WXDAI pool has a trading volume of $10.10 in the last 24 hours.

The exchange rate of 1 REG to WXDAI is 0.005752, captured at 7:49 PM UTC.

The price of converting 1 REG to USD is $0.005769 today.

REG-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/15/202612:20:25 PMbuy$0.00005758$0.0057690.00005740.0057520.00998
0xa14...c905
0x82...5e6b
11/15/202612:20:20 PMbuy$0.073522$0.0057690.0735110.0057520.056105
0x24b...5fEE
0xcf...81bc
11/15/202612:20:00 PMbuy$0.0005707$0.0057690.0005690.0057520.09892
0xa14...c905
0xd5...9e73
11/15/202612:19:50 PMbuy$0.00002987$0.0058630.000029780.0058460.005094
0xa14...c905
0x81...c031
11/15/202612:19:50 PMbuy$0.0000293$0.0057690.000029210.0057520.005079
0xa14...c905
0x81...c031
11/15/202612:19:40 PMbuy$0.00004376$0.0057690.000043630.0057520.007585
0x607...7cB6
0x2f...ce33
11/15/202612:19:40 PMbuy$0.054711$0.0057690.0546970.0057520.0008165
0x1A1...3d61
0x0d...6f07
11/15/20269:50:15 AMbuy$0.0007839$0.0057560.00078340.0057520.1361
0x24b...5fEE
0x6f...081b
11/15/20269:50:10 AMbuy$0.0006077$0.0057560.00060730.0057520.1055
0xa14...c905
0x3a...3616
11/15/20269:50:10 AMbuy$0.0001614$0.0057560.00016130.0057520.02804
0x1A1...3d61
0xbe...d761
11/15/20269:50:05 AMbuy$0.05333$0.0057540.053290.005759.26
0x05C...97C6
0x75...89a4
11/15/20269:50:00 AMsell$0.8253$0.0057410.82480.005737143.76
0xb5b...CDC9
0xe9...58d9
11/15/20269:50:00 AMbuy$0.00006408$0.0057530.000064030.0057490.01113
0x255...2c2E
0xb6...5c31
11/15/20269:40:25 AMbuy$0.00007281$0.0058130.000072560.0057940.01252
0xe7c...B5ca
0xc2...6bf9
11/15/20269:40:25 AMbuy$0.01215$0.0058130.012110.0057932.09
0x907...0020
0xa6...1e96
11/15/20269:40:20 AMbuy$0.00586$0.0058120.005840.0057931
0x021...4D53
0x48...254a
11/15/20269:40:20 AMbuy$0.0005956$0.0058130.00059360.0057930.1024
0xf2E...4Ec5
0x7a...a451
11/15/20269:40:20 AMbuy$0.0001691$0.0058130.00016850.0057930.02909
0x7fa...41DE
0x95...7830
11/15/20269:40:20 AMbuy$0.001003$0.0058130.0010.0057930.1726
0x888...A406
0x92...d48b
11/15/20269:40:15 AMsell$0.4017$0.0057880.40040.00576969.4
0x85c...2fe7
0x60...e117