- WhatToFarm
- Gnosis
- Honey Swap
- REG-WXDAI LPs
Info about REG-WXDAI pair
- Pooled REG:
- 5,539.41
- Pooled WXDAI:
- $1,976.13
REG/WXDAI price stats on Gnosis
As of June 6, 2025, the current price of REG token on DEX Honey Swap is $0.3571. REG price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $163.31. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $178,453,610.42. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $3,944.70. The REG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/WXDAI now?
The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $3,944.70.
How many transactions are there in the REG/WXDAI pool in the last 24 hours?
The total transactions of REG/WXDAI is 76 in the last 24 hours, 40 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the REG/WXDAI pool in the last 24 hours?
REG/WXDAI pool has a trading volume of $163.31 in the last 24 hours.
What is the exchange rate of 1 REG to WXDAI?
The exchange rate of 1 REG to WXDAI is 0.3578, captured at 4:48 PM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.3571 today.
REG-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:57:30 PM | buy | $0.01003 | $0.3571 | 0.01004 | 0.3578 | 0.02808 | 0xd2...3781 | |
| 06/06/2025 | 3:57:30 PM | buy | $0.1997 | $0.3571 | 0.2 | 0.3578 | 0.5591 | 0x31...675b | |
| 06/06/2025 | 3:57:20 PM | buy | $0.7649 | $0.3569 | 0.7663 | 0.3576 | 2.14 | 0xbe...9e29 | |
| 06/06/2025 | 3:57:15 PM | sell | $5.95 | $0.3556 | 5.96 | 0.3562 | 16.73 | 0x84...0571 | |
| 06/06/2025 | 3:57:15 PM | buy | $0.5122 | $0.3567 | 0.5132 | 0.3574 | 1.43 | 0x45...ec7b | |
| 06/06/2025 | 3:06:10 PM | sell | $3.72 | $0.3573 | 3.73 | 0.358 | 10.41 | 0xcd...a0bc | |
| 06/06/2025 | 2:33:45 PM | sell | $0.1269 | $0.3578 | 0.1272 | 0.3587 | 0.3547 | 0x5d...f0cc | |
| 06/06/2025 | 1:47:40 PM | buy | $0.01003 | $0.36 | 0.01005 | 0.3609 | 0.02785 | 0x5e...2f81 | |
| 06/06/2025 | 1:23:40 PM | sell | $5 | $0.3586 | 5.01 | 0.3596 | 13.94 | 0x72...7d75 | |
| 06/06/2025 | 1:18:30 PM | sell | $1.43 | $0.3598 | 1.43 | 0.3608 | 3.98 | 0x01...b8ce | |
| 06/06/2025 | 1:12:35 PM | sell | $0.4751 | $0.3602 | 0.4764 | 0.3611 | 1.31 | 0x20...8735 | |
| 06/06/2025 | 1:06:25 PM | sell | $0.353 | $0.3603 | 0.354 | 0.3613 | 0.9797 | 0x1d...1033 | |
| 06/06/2025 | 12:52:05 PM | sell | $0.2833 | $0.3603 | 0.2842 | 0.3614 | 0.7864 | 0x0e...95ad | |
| 06/06/2025 | 12:49:10 PM | sell | $0.4065 | $0.3604 | 0.4078 | 0.3615 | 1.12 | 0xaf...4b04 | |
| 06/06/2025 | 12:41:50 PM | sell | $0.2218 | $0.3624 | 0.2214 | 0.3616 | 0.6121 | 0x86...04a2 | |
| 06/06/2025 | 12:41:45 PM | sell | $0.2413 | $0.3625 | 0.2408 | 0.3617 | 0.6657 | 0xf2...d1c8 | |
| 06/06/2025 | 12:41:40 PM | sell | $2 | $0.3629 | 2 | 0.3621 | 5.53 | 0x79...7fae | |
| 06/06/2025 | 12:41:40 PM | sell | $0.8096 | $0.3634 | 0.8079 | 0.3626 | 2.22 | 0x46...1d99 | |
| 06/06/2025 | 12:41:35 PM | buy | $16.23 | $0.3628 | 16.2 | 0.362 | 44.74 | 0xb2...fe91 | |
| 06/06/2025 | 11:27:35 AM | sell | $7.17 | $0.359 | 7.15 | 0.3582 | 19.97 | 0xd6...c58d |