WhatToFarm
/
Get started
12 Swap

Info about REG-WXDAI pair

Price USD
$0.08149
Price
0.08146 WXDAI
TVL
$1,550.96
MKT CAP
$40.9M
5m
0%
1h
0%
4h
0.05%
24h
-1.98%
Share
TXNS
49
Buys
37
Sells
12
Volume
11
Telegram price alerts
Pair:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled REG:
9,544.68
Pooled WXDAI:
$775.22

REG/WXDAI price stats on Gnosis

As of May 28, 2026, the current price of REG token on DEX Honey Swap is $0.08149. REG price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $11.24. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $40,885,701.13. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $1,550.97. The REG/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $1,550.97.

The total transactions of REG/WXDAI is 49 in the last 24 hours, 37 of which are buy transactions, and 12 are sales transactions.

REG/WXDAI pool has a trading volume of $11.24 in the last 24 hours.

The exchange rate of 1 REG to WXDAI is 0.08146, captured at 9:49 PM UTC.

The price of converting 1 REG to USD is $0.08149 today.

REG-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/28/20267:57:10 PMbuy$0.00003955$0.081490.000039540.081460.0004853
0xE4F...E64a
0xe7...6d6b
05/28/20265:48:45 PMbuy$0.004252$0.081450.0042520.081460.0522
0xA6C...7AD7
0xb5...8f11
05/28/20262:09:05 PMbuy$0.0002897$0.081470.00028960.081460.003556
0x71B...8056
0x57...e70c
05/28/20261:42:05 PMbuy$0.00002873$0.081440.000028730.081460.0003527
0xE4F...E64a
0x4f...3b83
05/28/20261:28:45 PMbuy$0.000196$0.081750.00019530.081460.002397
0x6f9...59b9
0x66...979d
05/28/20261:05:05 PMbuy$0.002117$0.081480.0021170.081460.02599
0x71B...8056
0xe7...f58d
05/28/20261:02:05 PMbuy$0.03313$0.081470.033120.081450.4066
0x71B...8056
0x8b...de7e
05/28/202611:32:40 AMbuy$0.002211$0.081570.0022070.081450.0271
0x71B...8056
0x54...42e2
05/28/202611:13:30 AMbuy$0.01481$0.081560.014790.081450.1815
0x71B...8056
0x71...733b
05/28/202611:08:45 AMbuy$0.05924$0.08160.059130.081440.726
0x71B...8056
0x5a...840d
05/28/202610:53:15 AMbuy$0.00005933$0.081590.000059210.081440.0007271
0xb83...3c9C
0x96...b63f
05/28/202610:39:55 AMbuy$0.04619$0.081590.04610.081430.5661
0x71B...8056
0x28...b4c5
05/28/202610:13:00 AMbuy$0.0000268$0.081260.000026860.081430.0003298
0x6f9...59b9
0x39...00ab
05/28/202610:12:05 AMbuy$0.01108$0.081260.011110.081420.1364
0x71B...8056
0x4e...d576
05/28/202610:05:35 AMbuy$0.006175$0.081310.0061840.081420.07594
0x569...294f
0x09...dbe1
05/28/202610:05:30 AMbuy$0.001793$0.08130.0017960.081420.02206
0xBc7...0130
0xd8...93aa
05/28/202610:05:25 AMbuy$0.000521$0.08130.00052180.081420.006408
0x5A8...29B5
0x23...c14f
05/28/202610:05:20 AMbuy$0.0001513$0.08130.00015150.081420.001861
0xD82...289f
0x2d...f0f2
05/28/20268:58:40 AMbuy$0.000959$0.081260.00096090.081420.0118
0x6f9...59b9
0xa9...db50
05/28/20268:44:35 AMbuy$0.01373$0.08130.013750.081420.1689
0x71B...8056
0x4d...c149