- WhatToFarm
- Gnosis
- Honey Swap
- REG-WXDAI LPs
Info about REG-WXDAI pair
- Pooled REG:
- 2,814.62
- Pooled WXDAI:
- $4,519.53
REG/WXDAI price stats on Gnosis
As of February 22, 2025, the current price of REG token on DEX Honey Swap is $1.6. REG price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.54. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $803,525,029.38. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $9,046.49. The REG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/WXDAI now?
The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $9,046.49.
How many transactions are there in the REG/WXDAI pool in the last 24 hours?
The total transactions of REG/WXDAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the REG/WXDAI pool in the last 24 hours?
REG/WXDAI pool has a trading volume of $17.54 in the last 24 hours.
What is the exchange rate of 1 REG to WXDAI?
The exchange rate of 1 REG to WXDAI is 1.6, captured at 8:25 PM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $1.6 today.
REG-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:08:35 PM | sell | $0.001002 | $1.6 | 0.001001 | 1.6 | 0.0006253 | 0x10...f26c | |
| 02/22/2025 | 6:24:55 PM | sell | $0.001002 | $1.6 | 0.001001 | 1.6 | 0.0006257 | 0xc5...696c | |
| 02/22/2025 | 5:07:55 PM | sell | $0.0001002 | $1.6 | 0.0001001 | 1.6 | 0.00006255 | 0xc2...cd74 | |
| 02/22/2025 | 4:47:05 PM | sell | $0.8019 | $1.6 | 0.8012 | 1.6 | 0.5004 | 0x2f...af11 | |
| 02/22/2025 | 4:46:55 PM | buy | $8.8 | $1.6 | 8.79 | 1.6 | 5.47 | 0x70...5f8a | |
| 02/22/2025 | 4:29:30 PM | sell | $0.1206 | $1.59 | 0.1205 | 1.59 | 0.07557 | 0xb3...cb87 | |
| 02/22/2025 | 4:29:25 PM | buy | $7.8 | $1.6 | 7.79 | 1.6 | 4.86 | 0x2f...adad | |
| 02/22/2025 | 4:08:40 PM | buy | $0.0001 | $1.6 | 0.0001 | 1.59 | 0.00006252 | 0x00...14c2 |