WhatToFarm
/
12 Swap

Info about REG-WXDAI pair

Price USD
$0.3571
Price
0.3578 WXDAI
TVL
$3,944.69
MKT CAP
$178.5M
5m
0%
1h
-0.05%
4h
-1.46%
24h
-3.99%
Share
TXNS
76
Buys
40
Sells
36
Volume
163
Telegram price alerts
Pair:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled REG:
5,539.41
Pooled WXDAI:
$1,976.13

REG/WXDAI price stats on Gnosis

As of June 6, 2025, the current price of REG token on DEX Honey Swap is $0.3571. REG price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $163.31. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $178,453,610.42. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $3,944.70. The REG/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $3,944.70.

The total transactions of REG/WXDAI is 76 in the last 24 hours, 40 of which are buy transactions, and 36 are sales transactions.

REG/WXDAI pool has a trading volume of $163.31 in the last 24 hours.

The exchange rate of 1 REG to WXDAI is 0.3578, captured at 4:48 PM UTC.

The price of converting 1 REG to USD is $0.3571 today.

REG-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/06/20253:57:30 PMbuy$0.01003$0.35710.010040.35780.028080xd2...3781
06/06/20253:57:30 PMbuy$0.1997$0.35710.20.35780.55910x31...675b
06/06/20253:57:20 PMbuy$0.7649$0.35690.76630.35762.140xbe...9e29
06/06/20253:57:15 PMsell$5.95$0.35565.960.356216.730x84...0571
06/06/20253:57:15 PMbuy$0.5122$0.35670.51320.35741.430x45...ec7b
06/06/20253:06:10 PMsell$3.72$0.35733.730.35810.410xcd...a0bc
06/06/20252:33:45 PMsell$0.1269$0.35780.12720.35870.35470x5d...f0cc
06/06/20251:47:40 PMbuy$0.01003$0.360.010050.36090.027850x5e...2f81
06/06/20251:23:40 PMsell$5$0.35865.010.359613.940x72...7d75
06/06/20251:18:30 PMsell$1.43$0.35981.430.36083.980x01...b8ce
06/06/20251:12:35 PMsell$0.4751$0.36020.47640.36111.310x20...8735
06/06/20251:06:25 PMsell$0.353$0.36030.3540.36130.97970x1d...1033
06/06/202512:52:05 PMsell$0.2833$0.36030.28420.36140.78640x0e...95ad
06/06/202512:49:10 PMsell$0.4065$0.36040.40780.36151.120xaf...4b04
06/06/202512:41:50 PMsell$0.2218$0.36240.22140.36160.61210x86...04a2
06/06/202512:41:45 PMsell$0.2413$0.36250.24080.36170.66570xf2...d1c8
06/06/202512:41:40 PMsell$2$0.362920.36215.530x79...7fae
06/06/202512:41:40 PMsell$0.8096$0.36340.80790.36262.220x46...1d99
06/06/202512:41:35 PMbuy$16.23$0.362816.20.36244.740xb2...fe91
06/06/202511:27:35 AMsell$7.17$0.3597.150.358219.970xd6...c58d