- WhatToFarm
- Gnosis
- Honey Swap
- REG-WXDAI LPs
Info about REG-WXDAI pair
- Pooled REG:
- 12,375.09
- Pooled WXDAI:
- $781.87
REG/WXDAI price stats on Gnosis
As of February 14, 2026, the current price of REG token on DEX Honey Swap is $0.06293. REG price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $21.54. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $31,575,759.34. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $1,561.93. The REG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/WXDAI now?
The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $1,561.93.
How many transactions are there in the REG/WXDAI pool in the last 24 hours?
The total transactions of REG/WXDAI is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the REG/WXDAI pool in the last 24 hours?
REG/WXDAI pool has a trading volume of $21.54 in the last 24 hours.
What is the exchange rate of 1 REG to WXDAI?
The exchange rate of 1 REG to WXDAI is 0.06301, captured at 9:45 PM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.06293 today.
REG-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:44:25 PM | sell | $0.2479 | $0.06293 | 0.2482 | 0.06301 | 3.93 | 0x44...a217 | |
| 02/14/2026 | 3:13:10 PM | buy | $0.000931 | $0.06314 | 0.0009349 | 0.06341 | 0.01474 | 0x1c...2fc1 | |
| 02/14/2026 | 3:13:05 PM | buy | $0.04979 | $0.06314 | 0.05 | 0.0634 | 0.7885 | 0x2a...cc5d | |
| 02/14/2026 | 3:13:00 PM | buy | $0.01005 | $0.06313 | 0.0101 | 0.0634 | 0.1593 | 0x0a...2802 | |
| 02/14/2026 | 3:12:55 PM | buy | $0.09958 | $0.06312 | 0.1 | 0.06339 | 1.57 | 0xa3...88b4 | |
| 02/14/2026 | 3:12:55 PM | buy | $0.4807 | $0.06308 | 0.4827 | 0.06334 | 7.62 | 0x43...2549 | |
| 02/14/2026 | 3:12:50 PM | sell | $11.3 | $0.0633 | 11.35 | 0.06356 | 178.62 | 0x26...bd0c | |
| 02/14/2026 | 3:12:50 PM | buy | $1.72 | $0.0629 | 1.73 | 0.06316 | 27.39 | 0xbe...0550 | |
| 02/14/2026 | 12:10:10 PM | buy | $0.001112 | $0.06499 | 0.00111 | 0.06487 | 0.01712 | 0x12...5570 | |
| 02/14/2026 | 11:24:05 AM | buy | $0.0997 | $0.06468 | 0.1 | 0.06487 | 1.54 | 0xcf...852d | |
| 02/14/2026 | 11:21:10 AM | buy | $0.04975 | $0.06454 | 0.05 | 0.06485 | 0.7709 | 0x8f...e3ee | |
| 02/14/2026 | 11:19:10 AM | buy | $0.0498 | $0.0646 | 0.05 | 0.06485 | 0.771 | 0xba...3669 | |
| 02/14/2026 | 9:02:20 AM | buy | $0.04985 | $0.06466 | 0.05 | 0.06484 | 0.771 | 0x67...4ea7 | |
| 02/14/2026 | 6:00:50 AM | buy | $0.1001 | $0.06494 | 0.09992 | 0.06483 | 1.54 | 0x22...69e8 | |
| 02/14/2026 | 5:59:45 AM | buy | $0.1001 | $0.06492 | 0.1 | 0.06481 | 1.54 | 0xa3...939f | |
| 02/14/2026 | 5:59:35 AM | buy | $0.1001 | $0.06491 | 0.09992 | 0.06479 | 1.54 | 0x56...b4b9 | |
| 02/14/2026 | 5:59:35 AM | buy | $0.1001 | $0.06489 | 0.1 | 0.06478 | 1.54 | 0xdc...9b7a | |
| 02/14/2026 | 4:53:10 AM | sell | $0.8301 | $0.06436 | 0.8313 | 0.06445 | 12.89 | 0xd8...6ea0 | |
| 02/14/2026 | 3:33:10 AM | sell | $0.05014 | $0.06437 | 0.05026 | 0.06452 | 0.7789 | 0x68...e96a | |
| 02/14/2026 | 2:42:55 AM | buy | $3.75 | $0.06455 | 3.75 | 0.0646 | 58.11 | 0xd1...19a4 |