- WhatToFarm
- Gnosis
- Honey Swap
- REG-WXDAI LPs
Info about REG-WXDAI pair
- Pooled REG:
- 6,793.12
- Pooled WXDAI:
- $6,410.54
REG/WXDAI price stats on Gnosis
As of September 28, 2024, the current price of REG token on DEX Honey Swap is $0.9459. REG price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $138.17. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $18,464,023.26. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $12,824.14. The REG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/WXDAI now?
The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $12,824.14.
How many transactions are there in the REG/WXDAI pool in the last 24 hours?
The total transactions of REG/WXDAI is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the REG/WXDAI pool in the last 24 hours?
REG/WXDAI pool has a trading volume of $138.17 in the last 24 hours.
What is the exchange rate of 1 REG to WXDAI?
The exchange rate of 1 REG to WXDAI is 0.9457, captured at 11:52 PM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.9459 today.
REG-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 10:38:00 AM | buy | $5.23 | $0.9459 | 5.23 | 0.9457 | 5.53 | 0x57...c6c8 | |
| 09/28/2024 | 6:40:15 AM | buy | $0.4436 | $0.9448 | 0.4436 | 0.9447 | 0.4695 | 0x7a...8969 | |
| 09/27/2024 | 2:59:25 PM | sell | $34.52 | $0.9494 | 34.51 | 0.9491 | 36.36 | 0x4d...10b3 | |
| 09/27/2024 | 2:22:05 PM | buy | $3.3 | $0.9597 | 3.3 | 0.9594 | 3.43 | 0x2d...d622 | |
| 09/27/2024 | 2:22:00 PM | sell | $1.11 | $0.9538 | 1.11 | 0.9535 | 1.17 | 0x56...5791 | |
| 09/27/2024 | 2:22:00 PM | sell | $0.5823 | $0.9536 | 0.5822 | 0.9533 | 0.6107 | 0x7f...2bea | |
| 09/27/2024 | 2:22:00 PM | buy | $56.01 | $0.9514 | 56 | 0.9511 | 58.87 | 0xe7...b08d | |
| 09/27/2024 | 2:08:05 PM | sell | $9.38 | $0.9389 | 9.38 | 0.9386 | 10 | 0xab...f689 | |
| 09/27/2024 | 11:10:25 AM | sell | $0.3 | $0.9403 | 0.3 | 0.9401 | 0.3191 | 0x4d...caa1 | |
| 09/27/2024 | 11:01:45 AM | sell | $0.2487 | $0.9404 | 0.2486 | 0.9401 | 0.2644 | 0x7a...aa52 | |
| 09/27/2024 | 11:01:40 AM | sell | $2 | $0.9407 | 2 | 0.9405 | 2.12 | 0x48...a52c | |
| 09/27/2024 | 11:01:35 AM | buy | $25 | $0.943 | 25 | 0.9427 | 26.51 | 0xa5...a53b | |
| 09/27/2024 | 8:30:20 AM | buy | $0.15 | $0.9394 | 0.15 | 0.9391 | 0.1597 | 0x17...7b9e | |
| 09/27/2024 | 8:30:10 AM | buy | $0.9003 | $0.9392 | 0.9 | 0.9389 | 0.9585 | 0x36...19bf | |
| 09/27/2024 | 8:30:00 AM | buy | $0.7918 | $0.939 | 0.7915 | 0.9387 | 0.8432 | 0x43...bbef | |
| 09/27/2024 | 8:30:00 AM | buy | $0.3826 | $0.9388 | 0.3824 | 0.9385 | 0.4075 | 0xc0...ce7e | |
| 09/27/2024 | 8:30:00 AM | buy | $1.31 | $0.9385 | 1.31 | 0.9382 | 1.39 | 0x87...531d | |
| 09/27/2024 | 8:30:00 AM | buy | $0.05177 | $0.9383 | 0.05175 | 0.938 | 0.05517 | 0x5d...5eb4 | |
| 09/27/2024 | 8:29:55 AM | sell | $67.87 | $0.9427 | 67.85 | 0.9423 | 72 | 0x82...dad6 | |
| 09/27/2024 | 7:15:40 AM | buy | $11.05 | $0.9568 | 11.05 | 0.9565 | 11.55 | 0xba...55a1 |