WhatToFarm
/
12 Swap

Info about REG-WXDAI pair

Price USD
$1.91
Price
1.91 WXDAI
TVL
$12,464.52
MKT CAP
$132.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled REG:
3,248.2
Pooled WXDAI:
$6,244.01

REG/WXDAI price stats on Gnosis

As of December 21, 2024, the current price of REG token on DEX Honey Swap is $1.91. REG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $132,580,182.41. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $12,464.52. The REG/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $12,464.52.

The total transactions of REG/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

REG/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 REG to WXDAI is 1.91, captured at 3:28 PM UTC.

The price of converting 1 REG to USD is $1.91 today.

REG-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
12/21/20241:35:15 PMsell$0.3482$1.910.34891.910.1820x35...306d
12/21/20241:29:20 PMsell$0.3387$1.910.33941.910.1770x54...2b4a
12/21/202411:35:35 AMsell$0.5211$1.910.52231.910.27230xb3...9ba3
12/21/202411:26:35 AMsell$0.6237$1.910.62521.910.32580x69...9860
12/21/202411:22:55 AMsell$0.5397$1.910.54091.910.28190xd9...6efc
12/21/202410:17:05 AMbuy$15.56$1.9215.61.928.10xf8...374b
12/21/20249:13:05 AMsell$2.63$1.912.641.911.370x09...767d
12/21/20249:13:05 AMsell$4.01$1.914.021.912.10x14...4bb8
12/21/20249:13:10 AMsell$6.63$1.96.651.913.470xde...9a9c
12/21/20249:13:00 AMbuy$168.96$1.88169.361.8989.60xd8...8821
12/21/20249:13:00 AMsell$2.99$1.9231.921.550xbf...27eb
12/21/20249:13:00 AMbuy$2.88$1.832.891.831.570x39...3b6b
12/21/20249:13:00 AMbuy$6.44$1.916.461.913.570x14...899a
12/21/20249:13:00 AMbuy$48.8$1.8148.911.8226.830x2d...7e21
12/21/20249:13:00 AMsell$9.69$1.919.721.925.060xa1...ad53
12/21/20249:13:00 AMsell$173.02$1.84173.431.84940x67...a9cb
12/21/20249:13:00 AMsell$8.43$1.928.451.924.380x09...dfc3
12/21/20246:00:55 AMbuy$0.2584$1.920.25811.920.13430x96...d46a
12/21/20245:57:35 AMbuy$0.6176$1.920.61691.920.32090x16...2092
12/21/20245:52:45 AMbuy$0.429$1.920.42851.920.2230x16...1c1a