Info about REG-WXDAI pair
- Pooled REG:
- 3,248.2
- Pooled WXDAI:
- $6,244.01
REG/WXDAI price stats on Gnosis
As of December 21, 2024, the current price of REG token on DEX Honey Swap is $1.91. REG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $132,580,182.41. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $12,464.52. The REG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/WXDAI now?
The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $12,464.52.
How many transactions are there in the REG/WXDAI pool in the last 24 hours?
The total transactions of REG/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REG/WXDAI pool in the last 24 hours?
REG/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REG to WXDAI?
The exchange rate of 1 REG to WXDAI is 1.91, captured at 3:28 PM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $1.91 today.
REG-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 1:35:15 PM | sell | $0.3482 | $1.91 | 0.3489 | 1.91 | 0.182 | 0x35...306d | |
12/21/2024 | 1:29:20 PM | sell | $0.3387 | $1.91 | 0.3394 | 1.91 | 0.177 | 0x54...2b4a | |
12/21/2024 | 11:35:35 AM | sell | $0.5211 | $1.91 | 0.5223 | 1.91 | 0.2723 | 0xb3...9ba3 | |
12/21/2024 | 11:26:35 AM | sell | $0.6237 | $1.91 | 0.6252 | 1.91 | 0.3258 | 0x69...9860 | |
12/21/2024 | 11:22:55 AM | sell | $0.5397 | $1.91 | 0.5409 | 1.91 | 0.2819 | 0xd9...6efc | |
12/21/2024 | 10:17:05 AM | buy | $15.56 | $1.92 | 15.6 | 1.92 | 8.1 | 0xf8...374b | |
12/21/2024 | 9:13:05 AM | sell | $2.63 | $1.91 | 2.64 | 1.91 | 1.37 | 0x09...767d | |
12/21/2024 | 9:13:05 AM | sell | $4.01 | $1.91 | 4.02 | 1.91 | 2.1 | 0x14...4bb8 | |
12/21/2024 | 9:13:10 AM | sell | $6.63 | $1.9 | 6.65 | 1.91 | 3.47 | 0xde...9a9c | |
12/21/2024 | 9:13:00 AM | buy | $168.96 | $1.88 | 169.36 | 1.89 | 89.6 | 0xd8...8821 | |
12/21/2024 | 9:13:00 AM | sell | $2.99 | $1.92 | 3 | 1.92 | 1.55 | 0xbf...27eb | |
12/21/2024 | 9:13:00 AM | buy | $2.88 | $1.83 | 2.89 | 1.83 | 1.57 | 0x39...3b6b | |
12/21/2024 | 9:13:00 AM | buy | $6.44 | $1.91 | 6.46 | 1.91 | 3.57 | 0x14...899a | |
12/21/2024 | 9:13:00 AM | buy | $48.8 | $1.81 | 48.91 | 1.82 | 26.83 | 0x2d...7e21 | |
12/21/2024 | 9:13:00 AM | sell | $9.69 | $1.91 | 9.72 | 1.92 | 5.06 | 0xa1...ad53 | |
12/21/2024 | 9:13:00 AM | sell | $173.02 | $1.84 | 173.43 | 1.84 | 94 | 0x67...a9cb | |
12/21/2024 | 9:13:00 AM | sell | $8.43 | $1.92 | 8.45 | 1.92 | 4.38 | 0x09...dfc3 | |
12/21/2024 | 6:00:55 AM | buy | $0.2584 | $1.92 | 0.2581 | 1.92 | 0.1343 | 0x96...d46a | |
12/21/2024 | 5:57:35 AM | buy | $0.6176 | $1.92 | 0.6169 | 1.92 | 0.3209 | 0x16...2092 | |
12/21/2024 | 5:52:45 AM | buy | $0.429 | $1.92 | 0.4285 | 1.92 | 0.223 | 0x16...1c1a |