- WhatToFarm
- Gnosis
- Honey Swap
- REG-WXDAI LPs
Info about REG-WXDAI pair
- Pooled REG:
- 7,731.01
- Pooled WXDAI:
- $1,222.24
REG/WXDAI price stats on Gnosis
As of November 1, 2025, the current price of REG token on DEX Honey Swap is $0.1584. REG price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $27.48. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $79,482,509.04. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $2,442.94. The REG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/WXDAI now?
The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $2,442.94.
How many transactions are there in the REG/WXDAI pool in the last 24 hours?
The total transactions of REG/WXDAI is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the REG/WXDAI pool in the last 24 hours?
REG/WXDAI pool has a trading volume of $27.48 in the last 24 hours.
What is the exchange rate of 1 REG to WXDAI?
The exchange rate of 1 REG to WXDAI is 0.1585, captured at 6:02 AM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.1584 today.
REG-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 9:24:30 PM | buy | $0.07432 | $0.1584 | 0.07437 | 0.1585 | 0.469 | 0x09...3e02 | |
| 10/31/2025 | 2:40:45 PM | buy | $13.67 | $0.1568 | 13.67 | 0.1567 | 87.21 | 0x16...42b1 | |
| 10/31/2025 | 2:40:00 PM | buy | $0.01277 | $0.155 | 0.01276 | 0.155 | 0.08235 | 0xea...1af6 | |
| 10/31/2025 | 2:39:50 PM | buy | $0.1636 | $0.155 | 0.1636 | 0.155 | 1.05 | 0x12...4159 | |
| 10/31/2025 | 2:39:45 PM | buy | $1.28 | $0.1548 | 1.28 | 0.1548 | 8.27 | 0x1b...6872 | |
| 10/31/2025 | 2:39:40 PM | sell | $7.58 | $0.1547 | 7.58 | 0.1546 | 49 | 0x3c...a38e | |
| 10/31/2025 | 8:41:05 AM | buy | $0.0009974 | $0.1562 | 0.001 | 0.1566 | 0.006385 | 0x76...54db | |
| 10/31/2025 | 5:54:00 AM | buy | $2.8 | $0.1567 | 2.79 | 0.1562 | 17.91 | 0xae...bf60 | |
| 10/31/2025 | 1:02:00 AM | buy | $0.04025 | $0.1557 | 0.04027 | 0.1558 | 0.2583 | 0x46...9357 | |
| 10/31/2025 | 1:01:50 AM | sell | $1.83 | $0.155 | 1.83 | 0.1551 | 11.83 | 0x93...722b | |
| 10/30/2025 | 8:26:35 PM | buy | $0.5368 | $0.1562 | 0.5371 | 0.1562 | 3.43 | 0xdf...4bfd | |
| 10/30/2025 | 2:15:05 PM | buy | $0.01336 | $0.1561 | 0.01337 | 0.1562 | 0.0856 | 0x74...0a69 | |
| 10/30/2025 | 2:15:00 PM | buy | $0.9 | $0.156 | 0.9 | 0.156 | 5.76 | 0x17...f328 | |
| 10/30/2025 | 2:14:55 PM | buy | $0.1358 | $0.1559 | 0.1358 | 0.1559 | 0.871 | 0x4f...bce3 | |
| 10/30/2025 | 2:14:50 PM | sell | $0.8861 | $0.1552 | 0.886 | 0.1551 | 5.7 | 0xfd...8bfd | |
| 10/30/2025 | 2:14:50 PM | sell | $0.2607 | $0.155 | 0.2607 | 0.155 | 1.68 | 0xd0...708e | |
| 10/30/2025 | 2:14:45 PM | sell | $5.6 | $0.156 | 5.6 | 0.156 | 35.92 | 0xdd...8b65 | |
| 10/30/2025 | 12:55:10 PM | buy | $0.01005 | $0.158 | 0.01003 | 0.1576 | 0.0636 | 0x08...e1d5 | |
| 10/30/2025 | 12:55:05 PM | buy | $0.02009 | $0.158 | 0.02004 | 0.1576 | 0.1271 | 0x3a...3dc7 | |
| 10/30/2025 | 12:55:00 PM | buy | $0.1607 | $0.158 | 0.1603 | 0.1576 | 1.01 | 0x18...3a74 |