WhatToFarm
/
Get started
12 Swap

Info about REG-WXDAI pair

Price USD
$0.005799
Price
0.005811 WXDAI
TVL
$425.08
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-1.09%
24h
-1.32%
Share
TXNS
27
Buys
19
Sells
8
Volume
2
Telegram price alerts
Pair:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled REG:
36,541.03
Pooled WXDAI:
$212.99

REG/WXDAI price stats on Gnosis

As of September 13, 2026, the current price of REG token on DEX Honey Swap is $0.005799. REG price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2.24. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $2,909,574.88. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $425.09. The REG/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $425.09.

The total transactions of REG/WXDAI is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.

REG/WXDAI pool has a trading volume of $2.24 in the last 24 hours.

The exchange rate of 1 REG to WXDAI is 0.005811, captured at 1:01 PM UTC.

The price of converting 1 REG to USD is $0.005799 today.

REG-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/13/202610:31:40 AMsell$0.0001126$0.0057990.00011280.0058110.01942
0x39c...b40D
0xe7...279a
09/13/202610:30:25 AMbuy$0.0007593$0.0058340.00076090.0058460.1301
0x014...68B7
0xd7...514f
09/13/202610:30:20 AMsell$0.0006787$0.0057990.00068010.0058110.117
0x50B...272a
0x27...860c
09/13/202610:19:10 AMbuy$0.001311$0.0058340.0013140.0058460.2248
0x39c...b40D
0xf5...3c82
09/13/202610:08:40 AMbuy$0.00367$0.0058330.0036780.0058460.6292
0x014...68B7
0x2e...1209
09/13/20269:45:25 AMsell$0.0446$0.00580.044690.0058127.69
0x0C9...d1ee
0x36...f707
09/13/20269:45:20 AMbuy$0.2993$0.0058280.30.0058451.36
0x4cf...23c5
0xb5...8df7
09/13/20269:43:35 AMsell$0.1687$0.0057890.1690.00580129.13
0x021...4D53
0x14...2c73
09/13/20269:43:30 AMsell$0.6212$0.0058110.62250.005823106.91
0x497...A452
0xf4...9cae
09/13/20267:37:05 AMbuy$0.086609$0.0058630.0866230.0058750.051127
0xE0F...2498
0xfb...f6a2
09/13/20266:43:00 AMbuy$0.0001284$0.0058630.00012870.0058750.0219
0xE0F...2498
0x91...12db
09/13/20266:13:00 AMbuy$0.0009868$0.0058630.00098890.0058750.1683
0x5e8...fd64
0x99...5385
09/13/20266:11:20 AMbuy$0.052496$0.0058630.0525020.0058750.0004258
0xE0F...2498
0x7a...0401
09/13/20265:43:20 AMbuy$0.001339$0.0058630.0013420.0058750.2284
0xE0F...2498
0xa9...5cbb
09/13/20265:09:55 AMbuy$0.2842$0.0058550.28470.00586748.53
0x39c...b40D
0x5a...8acc
09/13/20265:09:50 AMsell$0.7327$0.0058320.73420.005844125.62
0x497...A452
0xd8...e9f5
09/13/20263:21:55 AMbuy$0.003451$0.0058870.0034580.00590.5861
0x39c...b40D
0x15...32f2
09/13/20263:21:45 AMbuy$0.00009403$0.0058870.000094230.00590.01597
0xE0F...2498
0x29...24a8
09/13/20263:20:00 AMbuy$0.061616$0.0058870.061620.00590.00002746
0xE0F...2498
0xf5...ddde
09/13/20262:51:00 AMbuy$0.01904$0.0058870.019080.0058993.23
0x39c...b40D
0x79...dd73