WhatToFarm
/
Get started
12 Swap

Info about REG-WXDAI pair

Price USD
$0.005843
Price
0.005838 WXDAI
TVL
$427.11
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
13
Buys
1
Sells
12
Volume
0
Telegram price alerts
Pair:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled REG:
36,439.31
Pooled WXDAI:
$213.39

REG/WXDAI price stats on Gnosis

As of August 23, 2026, the current price of REG token on DEX Honey Swap is $0.005843. REG price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.00. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $2,931,616.37. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $427.12. The REG/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $427.12.

The total transactions of REG/WXDAI is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

REG/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 REG to WXDAI is 0.005838, captured at 10:01 AM UTC.

The price of converting 1 REG to USD is $0.005843 today.

REG-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/23/20264:16:30 AMsell$0.0001142$0.0058430.00011410.0058380.01954
0x110...51C6
0xdd...f5b1
08/23/20263:32:30 AMsell$0.0002095$0.0058480.00020920.0058380.03583
0xBc7...0130
0xa3...675b
08/23/20263:32:25 AMsell$0.00008765$0.0058480.000087510.0058380.01498
0x569...294f
0xe6...576a
08/23/20263:32:20 AMsell$0.00002438$0.0058480.000024340.0058380.004169
0xE0F...2498
0xa8...8089
08/22/202611:00:40 PMsell$0.086559$0.0058270.0865720.0058380.051125
0xE0F...2498
0x5e...54ef
08/22/20267:27:20 PMsell$0.0003006$0.0058080.00030220.0058380.05176
0xBc7...0130
0x5b...3839
08/22/20268:30:30 AMsell$0.0001628$0.0058750.00016180.0058380.02771
0xE0F...2498
0xaf...2143
08/22/20267:21:10 AMsell$0.072277$0.0058670.0722650.0058380.05388
0xE0F...2498
0x0d...b4f7
08/22/20266:58:45 AMsell$0.0003012$0.0058150.00030230.0058380.05179
0xE0F...2498
0xca...cc0d
08/22/20266:53:20 AMsell$0.0002263$0.0058150.00022720.0058380.03891
0xD82...289f
0x2f...d450
08/22/20266:53:15 AMsell$0.00006404$0.0058150.00006430.0058380.01101
0x1EF...7Ca8
0xe5...65ae
08/22/20266:53:10 AMbuy$0.00001715$0.005850.000017210.0058730.002931
0x2A8...58F1
0x9f...67ae
08/22/20266:53:05 AMsell$0.057146$0.0058150.0571740.0058380.001228
0xE0F...2498
0x79...4725
08/22/20263:25:20 AMbuy$0.3926$0.0058540.39320.00586267.07
0x497...A452
0x29...b5c2
08/21/202611:00:00 PMsell$0.005723$0.0058460.0056950.0058170.9789
0x0dC...bBCc
0x91...6087
08/21/202610:59:55 PMsell$0.005706$0.0058460.0056780.0058170.9761
0x080...8cF3
0xd6...dcbd
08/21/202610:59:50 PMbuy$0.3174$0.0058720.31590.00584454.05
0xCdE...B0C4
0x02...3796
08/21/202611:47:00 AMbuy$0.0005095$0.0058340.00050960.0058350.08733
0xD67...2F70
0x46...5ee3
08/21/202611:46:55 AMsell$0.0005095$0.0057990.00050960.00580.08786
0xE0F...2498
0xc8...ca0e
08/21/202611:31:15 AMbuy$2.78$0.0057582.780.005759483.61
0x497...A452
0x38...9684