WhatToFarm
/
Get started
12 Swap

Info about REG-WXDAI pair

Price USD
$0.3122
Price
0.3114 WXDAI
TVL
$3,702.64
MKT CAP
$156.1M
5m
0%
1h
0%
4h
0%
24h
-3.52%
Share
TXNS
68
Buys
53
Sells
15
Volume
71
Telegram price alerts
Pair:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled REG:
5,946.46
Pooled WXDAI:
$1,846.23

REG/WXDAI price stats on Gnosis

As of June 28, 2025, the current price of REG token on DEX Honey Swap is $0.3122. REG price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $71.18. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $156,079,978.11. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $3,702.65. The REG/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $3,702.65.

The total transactions of REG/WXDAI is 68 in the last 24 hours, 53 of which are buy transactions, and 15 are sales transactions.

REG/WXDAI pool has a trading volume of $71.18 in the last 24 hours.

The exchange rate of 1 REG to WXDAI is 0.3114, captured at 8:14 AM UTC.

The price of converting 1 REG to USD is $0.3122 today.

REG-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/28/20254:12:35 AMbuy$0.0001188$0.31220.00011850.31140.0003806
0x000...69a3
0xa8...02ad
06/27/202511:39:15 PMsell$0.04963$0.31040.049490.30950.1599
0xa5A...2a60
0x32...b620
06/27/202511:15:45 PMbuy$0.0001002$0.31220.00010.31140.0003211
0x000...0f50
0x00...41ea
06/27/202510:07:15 PMsell$0.007468$0.31040.0074480.30950.02406
0xE96...A816
0x97...50c1
06/27/20259:44:10 PMbuy$0.0001186$0.31230.00011820.31140.0003798
0x000...077B
0x6b...2d25
06/27/20257:38:15 PMbuy$2.36$0.31052.360.3117.61
0xcc0...5768
0x7b...f1a0
06/27/20257:37:40 PMbuy$0.0009983$0.31010.0010.31060.003219
0x000...7399
0xa2...894c
06/27/20257:07:25 PMbuy$0.0009983$0.31010.0010.31060.003219
0x000...AE8f
0xad...2ead
06/27/20257:06:10 PMbuy$0.00009983$0.31010.00010.31060.0003219
0x000...D1f7
0x8b...0872
06/27/20257:00:05 PMbuy$0.01003$0.31010.010040.31060.03234
0x679...1111
0x89...836c
06/27/20257:00:00 PMbuy$0.008923$0.31010.0089370.31060.02877
0x069...339D
0xed...3424
06/27/20257:00:00 PMbuy$0.3744$0.30980.3750.31031.2
0xa39...ffff
0xf5...2a44
06/27/20257:00:00 PMbuy$0.6754$0.310.67650.31052.17
0xAC6...34d5
0x13...4675
06/27/20256:59:55 PMsell$4.94$0.30874.950.309216.02
0xE8b...5863
0xb6...14ad
06/27/20256:49:10 PMbuy$0.00009983$0.31140.00010.31190.0003205
0x000...d4C7
0xa1...34b1
06/27/20256:48:20 PMbuy$0.00009983$0.31140.00010.31190.0003205
0x000...4Ab5
0x07...37ea
06/27/20256:42:10 PMbuy$0.0009983$0.31140.0010.31190.003205
0x000...300D
0xa7...f8a2
06/27/20256:39:05 PMbuy$0.00009983$0.31140.00010.31190.0003205
0x000...0c08
0xa0...521c
06/27/20256:35:10 PMbuy$0.1698$0.31140.170.31190.5453
0xE39...Ef1D
0x80...e54b
06/27/20256:35:10 PMbuy$0.02006$0.31130.020090.31180.06442
0x051...6666
0x0e...2764