- WhatToFarm
- Gnosis
- Honey Swap
- REG-WXDAI LPs
Info about REG-WXDAI pair
- Pooled REG:
- 8,558.61
- Pooled WXDAI:
- $1,110.69
REG/WXDAI price stats on Gnosis
As of December 14, 2025, the current price of REG token on DEX Honey Swap is $0.1307. REG price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $23.37. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $65,571,843.83. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $2,230.91. The REG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/WXDAI now?
The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $2,230.91.
How many transactions are there in the REG/WXDAI pool in the last 24 hours?
The total transactions of REG/WXDAI is 49 in the last 24 hours, 35 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the REG/WXDAI pool in the last 24 hours?
REG/WXDAI pool has a trading volume of $23.37 in the last 24 hours.
What is the exchange rate of 1 REG to WXDAI?
The exchange rate of 1 REG to WXDAI is 0.1301, captured at 7:23 AM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.1307 today.
REG-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 6:06:05 PM | buy | $0.001004 | $0.1307 | 0.001 | 0.1301 | 0.007682 | 0xd8...07dd | |
| 12/13/2025 | 5:58:40 PM | sell | $0.001007 | $0.1299 | 0.001003 | 0.1293 | 0.007756 | 0xa5...2077 | |
| 12/13/2025 | 5:53:45 PM | sell | $0.001049 | $0.1299 | 0.001045 | 0.1293 | 0.00808 | 0x6f...479d | |
| 12/13/2025 | 5:47:55 PM | sell | $0.001082 | $0.1299 | 0.001078 | 0.1293 | 0.008333 | 0xea...be04 | |
| 12/13/2025 | 5:34:50 PM | buy | $0.08055 | $0.1307 | 0.08021 | 0.1301 | 0.6162 | 0xf5...3055 | |
| 12/13/2025 | 3:32:05 PM | sell | $0.001037 | $0.1296 | 0.001035 | 0.1293 | 0.008002 | 0x7a...81c4 | |
| 12/13/2025 | 1:59:10 PM | buy | $0.001001 | $0.1302 | 0.001 | 0.1301 | 0.007683 | 0x09...957c | |
| 12/13/2025 | 1:11:45 PM | sell | $0.001231 | $0.1291 | 0.001234 | 0.1293 | 0.00954 | 0x0a...13fb | |
| 12/13/2025 | 12:59:25 PM | buy | $0.0009981 | $0.1299 | 0.001 | 0.1301 | 0.007683 | 0xc4...c4ce | |
| 12/13/2025 | 11:21:45 AM | buy | $0.04926 | $0.1302 | 0.04924 | 0.1301 | 0.3783 | 0xa3...bec9 | |
| 12/13/2025 | 11:21:35 AM | sell | $2.75 | $0.1297 | 2.75 | 0.1296 | 21.25 | 0xec...e86d | |
| 12/13/2025 | 11:16:00 AM | sell | $0.001003 | $0.13 | 0.001002 | 0.1299 | 0.007711 | 0xab...2910 | |
| 12/13/2025 | 11:10:20 AM | buy | $0.02011 | $0.1308 | 0.0201 | 0.1307 | 0.1537 | 0x52...b0d9 | |
| 12/13/2025 | 11:09:10 AM | buy | $0.2122 | $0.1308 | 0.2121 | 0.1307 | 1.62 | 0x53...536e | |
| 12/13/2025 | 11:07:20 AM | buy | $0.2074 | $0.128 | 0.2117 | 0.1307 | 1.62 | 0xe2...59f5 | |
| 12/13/2025 | 11:05:40 AM | buy | $0.1911 | $0.128 | 0.195 | 0.1306 | 1.49 | 0x27...8c5f | |
| 12/13/2025 | 11:05:10 AM | buy | $0.02417 | $0.1279 | 0.02468 | 0.1306 | 0.1889 | 0x52...c8e8 | |
| 12/13/2025 | 11:04:05 AM | sell | $0.002537 | $0.1272 | 0.002589 | 0.1298 | 0.01994 | 0x27...8946 | |
| 12/13/2025 | 11:04:00 AM | buy | $0.3919 | $0.1279 | 0.4 | 0.1305 | 3.06 | 0xf8...f335 | |
| 12/13/2025 | 11:03:25 AM | buy | $0.05577 | $0.1278 | 0.05692 | 0.1305 | 0.4361 | 0x3a...1acf |