- WhatToFarm
- Gnosis
- Honey Swap
- REG-WXDAI LPs
Info about REG-WXDAI pair
- Pooled REG:
- 2,760.39
- Pooled WXDAI:
- $5,185.62
REG/WXDAI price stats on Gnosis
As of January 22, 2025, the current price of REG token on DEX Honey Swap is $1.88. REG price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $284.47. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $940,208,895.48. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $10,381.39. The REG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/WXDAI now?
The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $10,381.39.
How many transactions are there in the REG/WXDAI pool in the last 24 hours?
The total transactions of REG/WXDAI is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the REG/WXDAI pool in the last 24 hours?
REG/WXDAI pool has a trading volume of $284.47 in the last 24 hours.
What is the exchange rate of 1 REG to WXDAI?
The exchange rate of 1 REG to WXDAI is 1.87, captured at 1:19 AM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $1.88 today.
REG-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:08:25 PM | buy | $15.42 | $1.88 | 15.41 | 1.87 | 8.2 | 0x09...bd1d | |
| 01/21/2025 | 11:08:20 PM | sell | $12.83 | $1.86 | 12.82 | 1.86 | 6.86 | 0xb1...e20d | |
| 01/21/2025 | 11:08:15 PM | buy | $84.55 | $1.85 | 84.47 | 1.85 | 45.61 | 0xb8...02d2 | |
| 01/21/2025 | 11:08:15 PM | sell | $99.78 | $1.84 | 99.69 | 1.84 | 53.99 | 0x64...4c99 | |
| 01/21/2025 | 6:41:15 PM | buy | $0.4603 | $1.89 | 0.46 | 1.89 | 0.2429 | 0x3f...bb54 | |
| 01/21/2025 | 6:41:10 PM | buy | $0.0241 | $1.89 | 0.02408 | 1.89 | 0.01272 | 0x98...19d3 | |
| 01/21/2025 | 6:10:05 PM | buy | $0.8047 | $1.89 | 0.8043 | 1.89 | 0.4249 | 0x09...6e12 | |
| 01/21/2025 | 6:10:00 PM | sell | $18.89 | $1.88 | 18.88 | 1.88 | 10 | 0x7e...3d8a | |
| 01/21/2025 | 11:03:35 AM | buy | $10 | $1.9 | 10 | 1.9 | 5.25 | 0x0f...e8b9 | |
| 01/21/2025 | 1:59:35 AM | buy | $0.3462 | $1.89 | 0.346 | 1.89 | 0.1822 | 0xdd...5c58 | |
| 01/21/2025 | 1:59:30 AM | buy | $0.6262 | $1.89 | 0.6259 | 1.89 | 0.3296 | 0xd5...3239 | |
| 01/21/2025 | 1:59:25 AM | buy | $2 | $1.89 | 2 | 1.89 | 1.05 | 0xa5...6052 | |
| 01/21/2025 | 1:59:25 AM | sell | $38 | $1.9 | 37.99 | 1.89 | 20 | 0x26...fbd1 | |
| 01/21/2025 | 1:29:45 AM | sell | $0.3399 | $1.91 | 0.3398 | 1.91 | 0.1775 | 0x0d...8cd8 | |
| 01/21/2025 | 12:53:25 AM | sell | $0.3327 | $1.91 | 0.3326 | 1.91 | 0.1738 | 0x85...003f | |
| 01/20/2025 | 11:55:20 PM | sell | $0.02313 | $1.91 | 0.02312 | 1.91 | 0.01208 | 0x75...a3b2 | |
| 01/20/2025 | 9:31:35 PM | sell | $2.78 | $1.91 | 2.78 | 1.91 | 1.45 | 0x2a...d07a | |
| 01/20/2025 | 9:31:35 PM | buy | $23.12 | $1.91 | 23.11 | 1.91 | 12.04 | 0xf2...eb2d | |
| 01/20/2025 | 8:42:45 PM | sell | $0.2647 | $1.89 | 0.2646 | 1.89 | 0.1393 | 0x3a...2eb5 | |
| 01/20/2025 | 8:42:35 PM | sell | $0.3732 | $1.9 | 0.373 | 1.89 | 0.1964 | 0x2f...feca |