- WhatToFarm
- Gnosis
- Honey Swap
- REG-WXDAI LPs
Info about REG-WXDAI pair
- Pooled REG:
- 11,407.17
- Pooled WXDAI:
- $846.6
REG/WXDAI price stats on Gnosis
As of January 24, 2026, the current price of REG token on DEX Honey Swap is $0.07426. REG price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.52. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $37,254,858.08. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $1,689.29. The REG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/WXDAI now?
The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $1,689.29.
How many transactions are there in the REG/WXDAI pool in the last 24 hours?
The total transactions of REG/WXDAI is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the REG/WXDAI pool in the last 24 hours?
REG/WXDAI pool has a trading volume of $1.52 in the last 24 hours.
What is the exchange rate of 1 REG to WXDAI?
The exchange rate of 1 REG to WXDAI is 0.07444, captured at 6:23 AM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.07426 today.
REG-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:04:00 AM | buy | $0.0002112 | $0.07426 | 0.0002117 | 0.07444 | 0.002844 | 0x1b...c378 | |
| 01/24/2026 | 1:55:05 AM | buy | $0.0007695 | $0.07444 | 0.0007695 | 0.07444 | 0.01033 | 0xf4...bb97 | |
| 01/23/2026 | 5:37:20 PM | buy | $0.04992 | $0.07432 | 0.05 | 0.07443 | 0.6717 | 0x7c...f9cb | |
| 01/23/2026 | 5:27:35 PM | buy | $0.04992 | $0.07431 | 0.05 | 0.07442 | 0.6717 | 0xf9...12f1 | |
| 01/23/2026 | 6:35:35 AM | buy | $0.07237 | $0.07448 | 0.07231 | 0.07441 | 0.9716 | 0x4d...6468 | |
| 01/23/2026 | 6:35:30 AM | buy | $0.3218 | $0.07445 | 0.3215 | 0.07438 | 4.32 | 0x5e...3790 | |
| 01/23/2026 | 6:34:35 AM | buy | $0.3218 | $0.07439 | 0.3215 | 0.07432 | 4.32 | 0x04...bdcd | |
| 01/23/2026 | 5:01:00 AM | sell | $0.2438 | $0.07379 | 0.244 | 0.07387 | 3.3 | 0xdd...83d8 | |
| 01/23/2026 | 4:52:35 AM | sell | $0.2445 | $0.07383 | 0.2448 | 0.07391 | 3.31 | 0xef...1d1a | |
| 01/23/2026 | 4:28:00 AM | buy | $0.001972 | $0.07439 | 0.001972 | 0.07438 | 0.02651 | 0x72...ff72 | |
| 01/23/2026 | 4:27:55 AM | sell | $0.1625 | $0.07396 | 0.1624 | 0.07395 | 2.19 | 0x2f...981b | |
| 01/23/2026 | 3:52:35 AM | buy | $0.04992 | $0.0743 | 0.05 | 0.0744 | 0.6719 | 0x18...1ad7 | |
| 01/23/2026 | 2:47:50 AM | buy | $0.002992 | $0.07443 | 0.002991 | 0.0744 | 0.0402 | 0x78...ef03 | |
| 01/22/2026 | 11:58:20 PM | buy | $0.01005 | $0.07442 | 0.01004 | 0.0744 | 0.135 | 0x83...2633 | |
| 01/22/2026 | 10:16:00 PM | buy | $0.02004 | $0.07422 | 0.02009 | 0.07441 | 0.27 | 0xa4...3a16 | |
| 01/22/2026 | 10:16:00 PM | sell | $0.09063 | $0.07377 | 0.09086 | 0.07396 | 1.22 | 0x35...6fec | |
| 01/22/2026 | 10:15:55 PM | buy | $0.09975 | $0.07421 | 0.1 | 0.0744 | 1.34 | 0xb4...2a13 | |
| 01/22/2026 | 10:15:55 PM | buy | $0.02067 | $0.0742 | 0.02073 | 0.07439 | 0.2786 | 0xe3...99ff | |
| 01/22/2026 | 10:15:45 PM | buy | $1.32 | $0.07409 | 1.32 | 0.07427 | 17.89 | 0xe0...01f1 | |
| 01/22/2026 | 10:15:40 PM | sell | $15.41 | $0.07413 | 15.44 | 0.07432 | 207.88 | 0xc7...14e6 |