WhatToFarm
/
Get started
12 Swap

Info about REG-WXDAI pair

Price USD
$0.01401
Price
0.01378 WXDAI
TVL
$651.07
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
5
Buys
1
Sells
4
Volume
0
Telegram price alerts
Pair:
0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c
REG:
0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled REG:
23,292.4
Pooled WXDAI:
$320.14

REG/WXDAI price stats on Gnosis

As of August 2, 2026, the current price of REG token on DEX Honey Swap is $0.01401. REG price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.01. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $7,033,227.81. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $651.08. The REG/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $651.08.

The total transactions of REG/WXDAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

REG/WXDAI pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 REG to WXDAI is 0.01378, captured at 7:55 AM UTC.

The price of converting 1 REG to USD is $0.01401 today.

REG-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/02/20262:32:55 AMbuy$0.0001491$0.014010.00014660.013780.01063
0xE0F...2498
0x85...7847
08/01/20267:46:45 PMsell$0.0002264$0.01420.00021840.01370.01594
0xD82...289f
0xba...8802
08/01/20267:46:45 PMsell$0.004912$0.01420.0047390.01370.3458
0x110...51C6
0xde...731d
08/01/20267:46:40 PMsell$0.001366$0.01420.0013180.01370.09623
0x1EF...7Ca8
0x4b...c6bb
08/01/20267:46:35 PMsell$0.0003794$0.01420.0003660.01370.02671
0xE0F...2498
0x35...9d1b
08/01/20261:27:25 AMbuy$0.06359$0.014070.0635150.013780.0000255
0xE0F...2498
0xa9...d634
07/31/20267:43:30 PMbuy$0.054532$0.014080.0544350.013780.0003217
0xE0F...2498
0x6f...9568
07/31/20267:43:20 PMsell$0.7943$0.014030.77730.0137356.58
0x35b...C1A4
0x6e...d153
07/31/20266:33:55 PMbuy$0.062168$0.014130.0621250.013850.00001534
0xE0F...2498
0xda...c5d9
07/31/20262:30:35 PMsell$0.0006495$0.014080.00063510.013770.04612
0x5e8...fd64
0x66...ee44
07/31/202610:48:25 AMsell$0.0002821$0.013890.00027960.013770.0203
0x5A8...29B5
0x43...e4c2
07/31/202610:48:20 AMsell$0.0004054$0.013890.00040180.013770.02918
0xE0F...2498
0x32...1e28
07/31/20268:17:15 AMsell$0.1945$0.013870.19320.0137714.02
0xab1...3477
0xed...35c9
07/31/20268:17:10 AMbuy$0.245$0.013950.24330.0138517.55
0x11E...40F2
0xeb...0e48
07/31/20268:17:05 AMbuy$1.17$0.013891.160.0137984.66
0x90f...52F9
0x20...8e62
07/29/20265:27:20 PMbuy$0.07887$0.013710.0788920.013740.056467
0xE0F...2498
0x0f...78d9
07/29/20262:11:50 PMbuy$0.003816$0.013630.0038470.013740.2798
0xE74...c425
0x47...1e8d
07/29/20269:36:30 AMbuy$0.00007736$0.013710.000077530.013740.005639
0xD67...2F70
0x74...9b91
07/29/20269:36:30 AMbuy$0.001206$0.013710.0012080.013740.08793
0xE0F...2498
0xb9...c4e1
07/29/20269:36:20 AMbuy$0.009503$0.013710.0095240.013740.6927
0x133...eDbe
0xe9...bbd1