- WhatToFarm
- Gnosis
- Honey Swap
- REG-WXDAI LPs
Info about REG-WXDAI pair
- Pooled REG:
- 6,226.38
- Pooled WXDAI:
- $2,191.06
REG/WXDAI price stats on Gnosis
As of April 23, 2025, the current price of REG token on DEX Honey Swap is $0.354. REG price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $98.24. REG token contract is 0x0AA1e96D2a46Ec6beB2923dE1E61Addf5F5f1dce with a market cap $176,810,283.78. The liquidity pool contract is 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c with total value locked (TVL) of $4,395.77. The REG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REG/WXDAI now?
The current liquidity of REG/WXDAI with the contract address 0x7C65b137d0Ac0aB0cFf2Afa690A12575AFBD125c is $4,395.77.
How many transactions are there in the REG/WXDAI pool in the last 24 hours?
The total transactions of REG/WXDAI is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the REG/WXDAI pool in the last 24 hours?
REG/WXDAI pool has a trading volume of $98.24 in the last 24 hours.
What is the exchange rate of 1 REG to WXDAI?
The exchange rate of 1 REG to WXDAI is 0.3529, captured at 10:53 PM UTC.
How much is 1 REG in dollars?
The price of converting 1 REG to USD is $0.354 today.
REG-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:36:10 PM | buy | $0.08686 | $0.354 | 0.08659 | 0.3529 | 0.2453 | 0xf9...0df6 | |
| 04/23/2025 | 8:40:10 PM | sell | $2.88 | $0.3521 | 2.87 | 0.3512 | 8.17 | 0xfd...4ae9 | |
| 04/23/2025 | 7:29:00 PM | buy | $0.36 | $0.3547 | 0.3591 | 0.3538 | 1.01 | 0x5e...7e92 | |
| 04/23/2025 | 4:28:05 PM | buy | $0.4604 | $0.3545 | 0.4592 | 0.3536 | 1.29 | 0x3b...9cfe | |
| 04/23/2025 | 4:00:35 PM | sell | $0.8597 | $0.3525 | 0.8575 | 0.3516 | 2.43 | 0xa0...a2db | |
| 04/23/2025 | 3:45:25 PM | buy | $0.1748 | $0.3547 | 0.1744 | 0.3538 | 0.4928 | 0x19...10c2 | |
| 04/23/2025 | 3:44:50 PM | buy | $0.1409 | $0.3547 | 0.1405 | 0.3537 | 0.3972 | 0x22...6183 | |
| 04/23/2025 | 3:23:05 PM | buy | $0.08196 | $0.3546 | 0.08175 | 0.3537 | 0.2311 | 0x34...0bc0 | |
| 04/23/2025 | 1:34:50 PM | buy | $0.001785 | $0.3547 | 0.00178 | 0.3537 | 0.005034 | 0x68...f51b | |
| 04/23/2025 | 10:59:20 AM | buy | $0.001879 | $0.3547 | 0.001873 | 0.3537 | 0.005297 | 0xd3...9742 | |
| 04/23/2025 | 10:53:50 AM | buy | $0.1268 | $0.3547 | 0.1264 | 0.3537 | 0.3575 | 0x22...6fd0 | |
| 04/23/2025 | 9:55:25 AM | buy | $0.06729 | $0.3547 | 0.06709 | 0.3536 | 0.1896 | 0x9c...2022 | |
| 04/23/2025 | 9:43:40 AM | buy | $0.01006 | $0.3547 | 0.01003 | 0.3536 | 0.02837 | 0x99...a6ca | |
| 04/23/2025 | 9:43:30 AM | buy | $0.4719 | $0.3546 | 0.4705 | 0.3536 | 1.33 | 0x62...6257 | |
| 04/23/2025 | 9:43:25 AM | buy | $0.6985 | $0.3544 | 0.6965 | 0.3534 | 1.97 | 0xa0...93bd | |
| 04/23/2025 | 9:43:20 AM | buy | $0.0008891 | $0.3543 | 0.0008865 | 0.3533 | 0.002509 | 0x0d...4065 | |
| 04/23/2025 | 9:43:15 AM | buy | $0.8565 | $0.3537 | 0.8539 | 0.3527 | 2.42 | 0xec...e5b3 | |
| 04/23/2025 | 9:43:15 AM | buy | $1.29 | $0.3541 | 1.29 | 0.353 | 3.66 | 0xbf...b981 | |
| 04/23/2025 | 9:43:10 AM | buy | $0.2175 | $0.3536 | 0.2168 | 0.3525 | 0.6151 | 0x88...a8fd | |
| 04/23/2025 | 9:43:10 AM | sell | $25.94 | $0.3556 | 25.86 | 0.3545 | 72.94 | 0xf2...dc40 |