- WhatToFarm
- Gnosis
- Honey Swap
- BORG-REG LPs
Info about BORG-REG pair
- Pooled BORG:
- 4,849.27
- Pooled REG:
- $908.09
BORG/REG price stats on Gnosis
As of December 21, 2024, the current price of BORG token on DEX Honey Swap is $0.3572. BORG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BORG token contract is 0x6eefFC9Faa02700a7f0DcC363736CdD71238CAED with a market cap $10,545.49. The liquidity pool contract is 0x331fEFcEa4Cf8a49C4986A6d9A52B4AB4CAF3Fe1 with total value locked (TVL) of $3,455.27. The BORG/REG trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BORG/REG now?
The current liquidity of BORG/REG with the contract address 0x331fEFcEa4Cf8a49C4986A6d9A52B4AB4CAF3Fe1 is $3,455.27.
How many transactions are there in the BORG/REG pool in the last 24 hours?
The total transactions of BORG/REG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BORG/REG pool in the last 24 hours?
BORG/REG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BORG to REG?
The exchange rate of 1 BORG to REG is 0.1877, captured at 3:13 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.3572 today.
BORG-REG price chart
| Date | Time | Price $ | Price REG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 11:28:30 AM | buy | $0.2715 | $0.3572 | 0.1427 | 0.1877 | 0.7601 | 0x5b...dd6c | |
| 12/20/2024 | 9:10:15 AM | buy | $0.3684 | $0.3571 | 0.1936 | 0.1877 | 1.03 | 0xa9...b55f | |
| 12/20/2024 | 8:41:05 AM | buy | $0.5791 | $0.357 | 0.3043 | 0.1876 | 1.62 | 0xc3...24ca | |
| 12/19/2024 | 10:35:10 PM | sell | $0.5236 | $0.3547 | 0.2755 | 0.1866 | 1.47 | 0x81...1ca2 | |
| 12/19/2024 | 10:35:10 PM | sell | $0.6106 | $0.3544 | 0.3212 | 0.1865 | 1.72 | 0x80...4f19 | |
| 12/19/2024 | 8:07:05 PM | buy | $0.7353 | $0.3569 | 0.3867 | 0.1877 | 2.05 | 0x79...7cb8 | |
| 12/19/2024 | 5:57:10 PM | buy | $0.2127 | $0.3567 | 0.1118 | 0.1876 | 0.5963 | 0xe5...2b87 | |
| 12/19/2024 | 4:46:55 PM | buy | $1.3 | $0.3564 | 0.684 | 0.1874 | 3.64 | 0x1d...ad7e | |
| 12/19/2024 | 7:48:55 AM | sell | $0.3974 | $0.361 | 0.205 | 0.1862 | 1.1 | 0x5c...6df0 | |
| 12/19/2024 | 3:37:50 AM | sell | $0.3294 | $0.3611 | 0.1699 | 0.1863 | 0.9121 | 0x7f...357d | |
| 12/19/2024 | 12:47:55 AM | sell | $0.1101 | $0.3609 | 0.05685 | 0.1863 | 0.305 | 0xab...e07f | |
| 12/19/2024 | 12:47:50 AM | sell | $0.3708 | $0.361 | 0.1914 | 0.1864 | 1.02 | 0xea...8b04 | |
| 12/19/2024 | 12:47:25 AM | sell | $2.13 | $0.3615 | 1.09 | 0.1866 | 5.89 | 0x13...2799 | |
| 12/18/2024 | 9:07:15 PM | sell | $1.7 | $0.3553 | 0.8996 | 0.187 | 4.8 | 0xe7...8e9e | |
| 12/18/2024 | 9:07:10 PM | buy | $6.26 | $0.3566 | 3.29 | 0.1877 | 17.57 | 0x0c...b308 | |
| 12/18/2024 | 8:48:45 PM | buy | $0.6043 | $0.3552 | 0.318 | 0.1869 | 1.7 | 0x05...00d1 | |
| 12/18/2024 | 8:26:45 PM | buy | $0.4833 | $0.355 | 0.2544 | 0.1868 | 1.36 | 0xe0...837f | |
| 12/18/2024 | 8:11:05 PM | buy | $0.4409 | $0.3549 | 0.232 | 0.1867 | 1.24 | 0xb4...30ea | |
| 12/17/2024 | 4:08:15 PM | buy | $2.93 | $0.3556 | 1.53 | 0.1861 | 8.26 | 0xac...d3f2 | |
| 12/17/2024 | 3:26:00 PM | buy | $0.5738 | $0.3534 | 0.3016 | 0.1857 | 1.62 | 0x08...6e3a |