- WhatToFarm
- Gnosis
- Honey Swap
- BORG-REG LPs
Info about BORG-REG pair
- Pooled BORG:
- 5,159.91
- Pooled REG:
- $1,000.06
BORG/REG price stats on Gnosis
As of January 20, 2025, the current price of BORG token on DEX Honey Swap is $0.3662. BORG price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.08. BORG token contract is 0x6eefFC9Faa02700a7f0DcC363736CdD71238CAED with a market cap $10,952.77. The liquidity pool contract is 0x331fEFcEa4Cf8a49C4986A6d9A52B4AB4CAF3Fe1 with total value locked (TVL) of $3,768.70. The BORG/REG trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BORG/REG now?
The current liquidity of BORG/REG with the contract address 0x331fEFcEa4Cf8a49C4986A6d9A52B4AB4CAF3Fe1 is $3,768.70.
How many transactions are there in the BORG/REG pool in the last 24 hours?
The total transactions of BORG/REG is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BORG/REG pool in the last 24 hours?
BORG/REG pool has a trading volume of $10.08 in the last 24 hours.
What is the exchange rate of 1 BORG to REG?
The exchange rate of 1 BORG to REG is 0.1943, captured at 11:19 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.3662 today.
BORG-REG price chart
| Date | Time | Price $ | Price REG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:09:10 PM | buy | $0.2677 | $0.3662 | 0.1421 | 0.1943 | 0.7311 | 0xb9...2403 | |
| 01/19/2025 | 8:04:45 PM | buy | $0.1092 | $0.3661 | 0.05798 | 0.1943 | 0.2983 | 0xeb...cb2d | |
| 01/19/2025 | 8:01:30 PM | buy | $0.587 | $0.366 | 0.3115 | 0.1942 | 1.6 | 0x1d...7bdf | |
| 01/19/2025 | 7:36:20 PM | sell | $1.48 | $0.3714 | 0.771 | 0.1931 | 3.99 | 0xc0...d8fd | |
| 01/19/2025 | 7:04:10 PM | sell | $3.45 | $0.3723 | 1.79 | 0.1936 | 9.26 | 0x78...6ecb | |
| 01/18/2025 | 11:52:05 PM | buy | $4.18 | $0.3673 | 2.21 | 0.1947 | 11.39 | 0xa7...4354 | |
| 01/18/2025 | 5:36:45 PM | buy | $2.65 | $0.3662 | 1.4 | 0.194 | 7.25 | 0x7d...71c7 | |
| 01/18/2025 | 4:03:45 PM | sell | $4.05 | $0.3717 | 2.1 | 0.193 | 10.9 | 0x0f...d097 | |
| 01/18/2025 | 3:59:40 PM | sell | $2.49 | $0.3729 | 1.29 | 0.1936 | 6.68 | 0x9a...902b | |
| 01/18/2025 | 3:44:55 PM | sell | $0.3725 | $0.3735 | 0.1934 | 0.1939 | 0.9974 | 0xe5...fc8d | |
| 01/17/2025 | 12:37:40 PM | buy | $0.7314 | $0.3685 | 0.3872 | 0.1951 | 1.98 | 0xed...446c | |
| 01/16/2025 | 2:24:30 PM | sell | $0.7343 | $0.3739 | 0.3808 | 0.1939 | 1.96 | 0xfe...624d | |
| 01/16/2025 | 11:25:25 AM | sell | $0.3762 | $0.3667 | 0.199 | 0.194 | 1.02 | 0x42...d352 | |
| 01/16/2025 | 3:49:10 AM | buy | $6.12 | $0.3679 | 3.24 | 0.1946 | 16.66 | 0xed...42e2 | |
| 01/16/2025 | 3:49:10 AM | buy | $66.15 | $0.3538 | 34.99 | 0.1872 | 186.94 | 0x59...da27 | |
| 01/16/2025 | 3:49:10 AM | sell | $91.4 | $0.3565 | 48.35 | 0.1886 | 256.35 | 0x5c...fdf2 | |
| 01/15/2025 | 5:27:10 PM | sell | $0.2316 | $0.3745 | 0.1225 | 0.1981 | 0.6185 | 0x09...87d3 | |
| 01/15/2025 | 5:27:10 PM | sell | $21.94 | $0.3789 | 11.6 | 0.2004 | 57.92 | 0xbe...9ad3 | |
| 01/15/2025 | 5:27:00 PM | buy | $30.9 | $0.3794 | 16.34 | 0.2006 | 81.45 | 0x41...54eb | |
| 01/15/2025 | 5:27:00 PM | sell | $105.73 | $0.3917 | 55.92 | 0.2072 | 269.87 | 0xdb...cbd8 |