- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,800.86
- Pooled WXDAI:
- $846.82
RARE/WXDAI price stats on Gnosis
As of May 15, 2025, the current price of RARE token on DEX Honey Swap is $0.4678. RARE price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $0.51. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $17,129.48. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,690.30. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,690.30.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.51 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4688, captured at 8:48 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4678 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 2:36:00 PM | sell | $0.0002594 | $0.4678 | 0.0002599 | 0.4688 | 0.0005544 | 0x37...c0b1 | |
| 05/15/2025 | 2:19:15 PM | sell | $0.002484 | $0.4677 | 0.00249 | 0.4688 | 0.005312 | 0x6b...287d | |
| 05/15/2025 | 2:19:10 PM | sell | $0.0001165 | $0.4677 | 0.0001167 | 0.4688 | 0.000249 | 0x9a...2aab | |
| 05/15/2025 | 1:55:10 PM | sell | $0.00283 | $0.4675 | 0.002838 | 0.4688 | 0.006055 | 0x72...2b2a | |
| 05/15/2025 | 10:57:25 AM | sell | $0.0008397 | $0.4697 | 0.0008381 | 0.4688 | 0.001787 | 0xc1...eed8 | |
| 05/15/2025 | 10:23:45 AM | sell | $0.0001852 | $0.4697 | 0.0001849 | 0.4688 | 0.0003944 | 0xc0...4f3f | |
| 05/15/2025 | 10:12:45 AM | sell | $0.000995 | $0.4697 | 0.0009931 | 0.4688 | 0.002118 | 0xbc...3ff6 | |
| 05/15/2025 | 10:11:35 AM | sell | $0.0003718 | $0.4697 | 0.0003711 | 0.4688 | 0.0007915 | 0x7e...b67b | |
| 05/15/2025 | 9:49:10 AM | sell | $0.0007547 | $0.4697 | 0.0007533 | 0.4688 | 0.001606 | 0x90...8025 | |
| 05/15/2025 | 9:49:05 AM | sell | $0.0004058 | $0.4697 | 0.000405 | 0.4688 | 0.000864 | 0x4e...2418 | |
| 05/15/2025 | 8:23:15 AM | sell | $0.0005137 | $0.4697 | 0.0005127 | 0.4688 | 0.001093 | 0x47...ac29 | |
| 05/15/2025 | 8:23:05 AM | sell | $0.0001853 | $0.4697 | 0.000185 | 0.4688 | 0.0003946 | 0xb5...523b | |
| 05/15/2025 | 8:00:25 AM | sell | $0.002677 | $0.4697 | 0.002672 | 0.4688 | 0.0057 | 0x93...fe2c | |
| 05/15/2025 | 7:43:10 AM | sell | $0.003536 | $0.4697 | 0.00353 | 0.4688 | 0.007529 | 0x76...0f9f | |
| 05/15/2025 | 7:38:30 AM | sell | $0.001136 | $0.4697 | 0.001133 | 0.4688 | 0.002418 | 0xcd...77e6 | |
| 05/15/2025 | 7:22:35 AM | sell | $0.0009618 | $0.4697 | 0.00096 | 0.4688 | 0.002047 | 0xa1...565e | |
| 05/15/2025 | 7:19:30 AM | sell | $0.001104 | $0.4697 | 0.001102 | 0.4688 | 0.002351 | 0x8f...43bc | |
| 05/15/2025 | 7:19:25 AM | sell | $0.0009122 | $0.4697 | 0.0009104 | 0.4688 | 0.001941 | 0x53...fae2 | |
| 05/15/2025 | 7:18:40 AM | sell | $0.0001306 | $0.4697 | 0.0001304 | 0.4688 | 0.0002781 | 0xfd...7b56 | |
| 05/15/2025 | 7:14:35 AM | sell | $0.0003335 | $0.4697 | 0.0003329 | 0.4688 | 0.00071 | 0x01...9eb8 |