- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,858.11
- Pooled WXDAI:
- $820.81
RARE/WXDAI price stats on Gnosis
As of August 12, 2025, the current price of RARE token on DEX Honey Swap is $0.4431. RARE price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.44. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $16,125.43. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,641.81. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,641.81.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.44 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.443, captured at 3:23 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4431 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 7:43:40 AM | buy | $0.051017 | $0.4431 | 0.051017 | 0.443 | 0.052296 | 0xc2...a728 | |
| 08/12/2025 | 7:43:40 AM | sell | $0.001 | $0.4404 | 0.001 | 0.4404 | 0.002271 | 0x15...9f4b | |
| 08/12/2025 | 12:08:15 AM | sell | $0.1101 | $0.4405 | 0.1101 | 0.4404 | 0.25 | 0x0e...b16c | |
| 08/11/2025 | 8:08:30 PM | sell | $0.3305 | $0.4407 | 0.3305 | 0.4407 | 0.75 | 0xa9...5e39 | |
| 08/11/2025 | 1:50:00 AM | buy | $0.01002 | $0.4447 | 0.01 | 0.4435 | 0.02254 | 0xa4...06bf | |
| 08/10/2025 | 4:26:10 PM | sell | $0.01004 | $0.4422 | 0.01 | 0.4408 | 0.0227 | 0xd9...606f | |
| 08/10/2025 | 1:57:00 PM | sell | $0.1103 | $0.4415 | 0.1102 | 0.4409 | 0.25 | 0xd4...56ff | |
| 08/10/2025 | 12:07:35 PM | sell | $0.3313 | $0.4417 | 0.3308 | 0.4411 | 0.75 | 0xa3...4004 | |
| 08/10/2025 | 11:09:50 AM | sell | $0.01003 | $0.4419 | 0.01001 | 0.4413 | 0.02269 | 0xe9...a129 | |
| 08/10/2025 | 1:13:15 AM | buy | $0.001001 | $0.4449 | 0.001 | 0.444 | 0.002252 | 0x6b...841f | |
| 08/09/2025 | 8:13:05 PM | buy | $0.01003 | $0.4449 | 0.01001 | 0.444 | 0.02254 | 0x92...a864 | |
| 08/09/2025 | 10:25:20 AM | sell | $0.1105 | $0.4423 | 0.1103 | 0.4414 | 0.25 | 0x74...cd8f | |
| 08/09/2025 | 9:51:15 AM | buy | $0.01003 | $0.445 | 0.01001 | 0.4441 | 0.02253 | 0x0f...354c | |
| 08/09/2025 | 6:11:55 AM | buy | $0.01002 | $0.445 | 0.01 | 0.4441 | 0.02251 | 0x8e...94ba | |
| 08/09/2025 | 5:38:30 AM | buy | $0.01003 | $0.445 | 0.01001 | 0.4441 | 0.02253 | 0x27...79d8 | |
| 08/09/2025 | 5:28:50 AM | buy | $0.01003 | $0.445 | 0.01 | 0.4441 | 0.02253 | 0x83...5008 | |
| 08/09/2025 | 5:00:30 AM | buy | $0.01002 | $0.445 | 0.01 | 0.444 | 0.02251 | 0x2f...3016 | |
| 08/09/2025 | 4:10:25 AM | sell | $0.3318 | $0.4425 | 0.3312 | 0.4416 | 0.75 | 0x33...05c3 | |
| 08/09/2025 | 2:01:00 AM | buy | $0.001001 | $0.4452 | 0.001 | 0.4444 | 0.002249 | 0x2e...97e9 | |
| 08/08/2025 | 6:09:30 PM | buy | $0.01003 | $0.4453 | 0.01001 | 0.4444 | 0.02252 | 0x62...7497 |