WhatToFarm
/
12 Swap

Info about RARE-WXDAI pair

Price USD
$0.406
Price
0.4058 WXDAI
TVL
$1,571.81
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0.02%
24h
0.75%
Share
TXNS
8
Buys
8
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RARE:
1,941.21
Pooled WXDAI:
$785.54

RARE/WXDAI price stats on Gnosis

As of July 12, 2026, the current price of RARE token on DEX Honey Swap is $0.406. RARE price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.00. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,821.59. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,571.81. The RARE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,571.81.

The total transactions of RARE/WXDAI is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

RARE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RARE to WXDAI is 0.4058, captured at 4:40 PM UTC.

The price of converting 1 RARE to USD is $0.406 today.

RARE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/12/20263:32:45 PMbuy$0.000232$0.4060.00023190.40580.00057150xab...8411
07/12/20263:27:55 PMbuy$0.0001792$0.40630.0001790.40580.00044110x57...da58
07/12/20263:11:10 PMbuy$0.0005744$0.40590.00057420.40580.0014140xae...8619
07/12/20262:13:25 PMbuy$0.00116$0.40550.0011610.40580.0028610x83...af8d
07/12/20262:10:45 PMbuy$0.0007661$0.40660.00076460.40580.0018830x58...6533
07/12/20261:50:05 PMbuy$0.001166$0.4060.0011650.40580.0028720xd5...3e6b
07/12/20269:07:05 AMbuy$0.0003782$0.40590.00037820.40580.00093180xf9...a63a
07/11/20266:43:45 PMbuy$0.053438$0.4030.0534620.40580.058530x1c...feeb
07/11/20262:41:40 PMbuy$0.00001524$0.40580.000015240.40580.000037560xf5...cea3
07/11/20262:40:55 PMbuy$0.001302$0.40590.0013010.40580.0032070x4d...3595
07/11/20265:39:30 AMbuy$0.00001506$0.40610.000015050.40580.000037090x6a...7ff1
07/10/202611:09:35 PMbuy$0.0005856$0.40650.00058460.40580.001440x94...f2db
07/10/20261:09:30 PMbuy$0.055316$0.40690.0553020.40580.000013060xdd...20af
07/10/202610:08:35 AMbuy$0.053531$0.40590.0535310.40580.0587010x42...9c6e
07/10/20268:20:40 AMbuy$0.0009334$0.40580.00093340.40580.0022990xb4...6c77
07/09/20266:23:25 PMbuy$0.001154$0.40580.0011540.40580.0028450x2d...ed7f
07/08/202611:08:45 AMsell$0.00001077$0.40280.000010790.40340.000026740xbe...a4e7
07/08/202611:05:25 AMsell$0.000102$0.40280.00010210.40340.00025320x13...88e4
07/08/202611:03:35 AMsell$0.057441$0.40280.0574510.40340.000018470xbb...9273
07/08/20264:34:30 AMsell$0.00001246$0.40240.000012490.40340.000030970x98...358b