- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,900.47
- Pooled WXDAI:
- $802.47
RARE/WXDAI price stats on Gnosis
As of October 7, 2025, the current price of RARE token on DEX Honey Swap is $0.4222. RARE price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.45. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $15,412.10. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,607.36. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,607.36.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.45 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4209, captured at 9:06 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4222 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 3:47:15 PM | sell | $0.01006 | $0.4222 | 0.01003 | 0.4209 | 0.02383 | 0xf9...10d9 | |
| 10/07/2025 | 12:22:30 PM | sell | $0.4224 | $0.4224 | 0.4212 | 0.4212 | 1 | 0x88...151b | |
| 10/07/2025 | 6:53:55 AM | sell | $0.01 | $0.4203 | 0.01002 | 0.4214 | 0.02379 | 0x1d...acf3 | |
| 10/06/2025 | 5:21:15 PM | buy | $0.01 | $0.4236 | 0.01 | 0.4239 | 0.0236 | 0x54...2e16 | |
| 10/05/2025 | 3:45:50 PM | sell | $0.02045 | $0.4228 | 0.02039 | 0.4214 | 0.04838 | 0x9c...4428 | |
| 10/05/2025 | 7:57:45 AM | buy | $0.01005 | $0.4252 | 0.01002 | 0.4239 | 0.02365 | 0x89...94b2 | |
| 10/05/2025 | 7:50:45 AM | buy | $0.01005 | $0.4252 | 0.01002 | 0.4239 | 0.02365 | 0x7c...fd82 | |
| 10/04/2025 | 8:28:15 PM | sell | $0.4203 | $0.4203 | 0.4216 | 0.4216 | 1 | 0xcb...6f9e | |
| 10/04/2025 | 6:04:10 PM | buy | $0.01004 | $0.4252 | 0.01002 | 0.4244 | 0.02362 | 0xdb...44a6 | |
| 10/02/2025 | 11:24:45 PM | sell | $0.4231 | $0.4231 | 0.422 | 0.422 | 1 | 0x08...0e9c | |
| 10/02/2025 | 7:16:30 PM | buy | $0.01005 | $0.4257 | 0.01003 | 0.4248 | 0.02362 | 0x1c...77f8 | |
| 10/02/2025 | 3:23:45 PM | buy | $0.01 | $0.4243 | 0.01001 | 0.4248 | 0.02356 | 0xf4...d908 | |
| 10/02/2025 | 12:01:30 AM | buy | $0.009999 | $0.4245 | 0.01 | 0.4248 | 0.02355 | 0x6f...b38e | |
| 10/01/2025 | 9:51:25 PM | sell | $0.4223 | $0.4223 | 0.4225 | 0.4225 | 1 | 0x10...5218 | |
| 10/01/2025 | 8:53:00 AM | buy | $0.01006 | $0.4262 | 0.01003 | 0.4252 | 0.02359 | 0xb1...d030 | |
| 09/30/2025 | 9:11:40 PM | sell | $0.4237 | $0.4237 | 0.4229 | 0.4229 | 1 | 0xf0...ce55 | |
| 09/29/2025 | 7:02:05 PM | sell | $0.4226 | $0.4226 | 0.4233 | 0.4233 | 1 | 0x32...eb1f | |
| 09/29/2025 | 3:29:25 PM | buy | $0.02444 | $0.4262 | 0.02443 | 0.4261 | 0.05733 | 0x9a...f18b | |
| 09/29/2025 | 3:14:10 PM | buy | $0.01 | $0.4261 | 0.01 | 0.4261 | 0.02347 | 0x56...9233 | |
| 09/29/2025 | 3:01:35 PM | buy | $0.009999 | $0.426 | 0.01 | 0.4261 | 0.02346 | 0xd2...9e26 |