- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,943.98
- Pooled WXDAI:
- $784.31
RARE/WXDAI price stats on Gnosis
As of January 31, 2026, the current price of RARE token on DEX Honey Swap is $0.4002. RARE price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.06. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,610.08. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,560.92. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,560.92.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4022, captured at 7:19 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4002 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:47:05 PM | sell | $0.01004 | $0.4002 | 0.01009 | 0.4022 | 0.0251 | 0x04...fe90 | |
| 01/31/2026 | 5:41:15 PM | sell | $0.01011 | $0.4046 | 0.01005 | 0.4022 | 0.025 | 0x47...4339 | |
| 01/31/2026 | 5:15:25 PM | sell | $0.01018 | $0.4039 | 0.01014 | 0.4022 | 0.0252 | 0x92...d163 | |
| 01/31/2026 | 4:50:05 PM | sell | $0.01012 | $0.404 | 0.01007 | 0.4022 | 0.02504 | 0x25...69cb | |
| 01/31/2026 | 2:30:50 PM | sell | $0.01018 | $0.4053 | 0.01011 | 0.4022 | 0.02513 | 0xff...5b2a | |
| 01/31/2026 | 2:15:15 PM | sell | $0.01012 | $0.4048 | 0.01006 | 0.4023 | 0.025 | 0x38...bc65 | |
| 01/30/2026 | 9:03:05 AM | sell | $0.4023 | $0.4023 | 0.4025 | 0.4025 | 1 | 0x36...9ce0 | |
| 01/30/2026 | 1:45:50 AM | sell | $0.01016 | $0.405 | 0.0101 | 0.4027 | 0.0251 | 0x43...3fef | |
| 01/29/2026 | 3:48:10 PM | sell | $0.01004 | $0.403 | 0.01003 | 0.4027 | 0.02491 | 0xae...2261 | |
| 01/29/2026 | 3:07:15 PM | sell | $0.01006 | $0.4034 | 0.01004 | 0.4027 | 0.02493 | 0x8d...2a5f | |
| 01/29/2026 | 7:08:20 AM | sell | $0.4027 | $0.4027 | 0.4029 | 0.4029 | 1 | 0x75...f454 | |
| 01/28/2026 | 1:19:55 AM | sell | $0.00008391 | $0.4028 | 0.00008398 | 0.4031 | 0.0002083 | 0x0c...d89d | |
| 01/27/2026 | 4:10:35 PM | buy | $0.009991 | $0.4033 | 0.01004 | 0.4055 | 0.02477 | 0xc2...9f87 | |
| 01/27/2026 | 7:46:45 AM | sell | $0.403 | $0.403 | 0.4033 | 0.4033 | 1 | 0xa8...79e8 | |
| 01/26/2026 | 3:25:45 AM | sell | $0.402 | $0.402 | 0.4037 | 0.4037 | 1 | 0x58...6a81 | |
| 01/25/2026 | 7:30:50 PM | sell | $0.003472 | $0.4064 | 0.003451 | 0.4039 | 0.008542 | 0x70...b07b | |
| 01/24/2026 | 10:59:05 PM | buy | $0.002759 | $0.4055 | 0.002765 | 0.4064 | 0.006803 | 0xfc...2f25 | |
| 01/24/2026 | 10:59:00 PM | buy | $0.001806 | $0.4065 | 0.001806 | 0.4064 | 0.004444 | 0x8e...9308 | |
| 01/21/2026 | 5:02:15 PM | sell | $0.005065 | $0.407 | 0.005027 | 0.4039 | 0.01244 | 0x21...a374 | |
| 01/20/2026 | 4:31:10 PM | sell | $0.00001881 | $0.4057 | 0.00001873 | 0.4039 | 0.00004636 | 0xd1...85e8 |