WhatToFarm
/
12 Swap

Info about RARE-WXDAI pair

Price USD
$0.6895
Price
0.6972 WXDAI
TVL
$2,716.63
MKT CAP
$25.2K
5m
0%
1h
0.04%
4h
0.04%
24h
-0.14%
Share
TXNS
6
Buys
1
Sells
5
Volume
1
Telegram price alerts
Pair:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RARE:
1,963.98
Pooled WXDAI:
$1,373.53

RARE/WXDAI price stats on Gnosis

As of October 26, 2026, the current price of RARE token on DEX Honey Swap is $0.6895. RARE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.69. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $25,168.05. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $2,716.63. The RARE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $2,716.63.

The total transactions of RARE/WXDAI is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

RARE/WXDAI pool has a trading volume of $0.69 in the last 24 hours.

The exchange rate of 1 RARE to WXDAI is 0.6972, captured at 3:11 PM UTC.

The price of converting 1 RARE to USD is $0.6895 today.

RARE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/26/20262:27:50 PMsell$0.00003894$0.68950.000039380.69720.000056480xa7...fa2a
10/26/20262:10:35 PMsell$0.00008897$0.68920.000090.69720.0001290x27...0d1b
10/26/20267:49:25 AMbuy$0.00005651$0.69440.000057080.70140.000081380x02...2e8f
10/26/20267:19:45 AMsell$0.6906$0.69060.69760.697610xa5...5ef0
10/26/20264:11:40 AMsell$0.05829$0.69040.058380.69790.0000120x4e...a17c
10/26/20262:35:10 AMsell$0.00001211$0.69040.000012240.69790.000017540x68...40cb
10/25/20267:03:15 AMsell$0.6897$0.68970.69830.698310x60...9892
10/24/20264:02:45 PMsell$0.0007413$0.69350.00074690.69860.0010690x14...bb99
10/24/20266:57:00 AMbuy$0.00002066$0.70380.000020630.70280.000029360x14...093e
10/24/20266:56:30 AMbuy$0.06863$0.70380.0686180.70280.0512260x6b...95ab
10/24/20266:56:25 AMbuy$0.06863$0.70380.0686180.70280.0512260x14...0bac
10/24/20266:56:20 AMsell$0.6999$0.69990.6990.69910x03...b623
10/24/20266:56:20 AMbuy$0.057572$0.70380.0575620.70280.000010750x39...87fa
10/24/20263:11:35 AMbuy$0.054265$0.70450.0542590.70360.0560540xcc...232d
10/24/20263:11:30 AMbuy$0.067133$0.70450.0671230.70360.0510120x55...ef55
10/23/202610:18:50 PMbuy$0.00001892$0.70450.000018890.70360.000026860x8e...6901
10/23/202610:18:50 PMbuy$0.052043$0.70450.0520410.70360.0529010x1c...0b5d
10/23/20269:48:55 PMbuy$0.00001616$0.70450.000016140.70360.000022940x73...14ec
10/23/20269:48:50 PMbuy$0.052935$0.70450.0529310.70360.0541660x9d...0539
10/23/20269:48:50 PMbuy$0.0000108$0.70450.000010780.70360.000015330xb6...878a