Info about RARE-WXDAI pair
- Pooled RARE:
- 1,926.24
- Pooled WXDAI:
- $791.78
RARE/WXDAI price stats on Gnosis
As of November 17, 2025, the current price of RARE token on DEX Honey Swap is $0.4125. RARE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.46. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $15,056.94. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,584.48. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,584.48.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4122, captured at 10:08 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4125 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:23:50 AM | buy | $0.01001 | $0.4125 | 0.01001 | 0.4122 | 0.02427 | 0x39...019b | |
| 11/16/2025 | 11:47:00 PM | sell | $0.409 | $0.409 | 0.41 | 0.41 | 1 | 0xad...22a1 | |
| 11/16/2025 | 5:44:35 PM | sell | $0.01016 | $0.4106 | 0.01015 | 0.4102 | 0.02475 | 0x10...9ef2 | |
| 11/16/2025 | 5:23:25 PM | sell | $0.01002 | $0.4092 | 0.01004 | 0.4102 | 0.02449 | 0x7f...2fe6 | |
| 11/16/2025 | 11:38:30 AM | sell | $0.002228 | $0.411 | 0.002223 | 0.4102 | 0.00542 | 0x1a...78eb | |
| 11/16/2025 | 11:32:00 AM | sell | $0.002205 | $0.4103 | 0.002204 | 0.4102 | 0.005373 | 0x78...20ff | |
| 11/16/2025 | 10:54:00 AM | buy | $0.001281 | $0.4131 | 0.00128 | 0.4127 | 0.003102 | 0xb2...9332 | |
| 11/16/2025 | 10:08:00 AM | buy | $0.001008 | $0.4125 | 0.001008 | 0.4127 | 0.002443 | 0x90...e29c | |
| 11/16/2025 | 9:54:50 AM | buy | $0.0039 | $0.4116 | 0.00391 | 0.4127 | 0.009474 | 0x1b...31f0 | |
| 11/16/2025 | 9:42:35 AM | buy | $0.00045 | $0.4123 | 0.0004504 | 0.4127 | 0.001091 | 0xf8...fb60 | |
| 11/16/2025 | 9:20:45 AM | buy | $0.001111 | $0.4136 | 0.001109 | 0.4127 | 0.002687 | 0x7b...76ae | |
| 11/16/2025 | 8:01:40 AM | buy | $0.002824 | $0.4123 | 0.002826 | 0.4127 | 0.006848 | 0xa1...30b1 | |
| 11/16/2025 | 7:58:50 AM | buy | $0.009997 | $0.4123 | 0.01 | 0.4127 | 0.02424 | 0xa4...5c03 | |
| 11/16/2025 | 6:18:20 AM | buy | $0.002014 | $0.4127 | 0.002014 | 0.4127 | 0.004881 | 0x30...a29b | |
| 11/16/2025 | 6:05:10 AM | buy | $0.002011 | $0.413 | 0.00201 | 0.4127 | 0.004871 | 0x02...77b0 | |
| 11/16/2025 | 5:15:25 AM | buy | $0.001928 | $0.4129 | 0.001927 | 0.4127 | 0.004669 | 0x60...b58a | |
| 11/16/2025 | 3:26:35 AM | buy | $0.002107 | $0.4128 | 0.002107 | 0.4127 | 0.005105 | 0x00...6660 | |
| 11/16/2025 | 2:53:30 AM | buy | $0.003067 | $0.4126 | 0.003068 | 0.4126 | 0.007434 | 0xfd...731f | |
| 11/16/2025 | 2:43:50 AM | buy | $0.002365 | $0.4114 | 0.002372 | 0.4126 | 0.00575 | 0xda...df7e | |
| 11/15/2025 | 6:17:10 PM | buy | $0.003034 | $0.4124 | 0.003035 | 0.4126 | 0.007356 | 0x96...2ae5 |