WhatToFarm
/
12 Swap

Info about RARE-WXDAI pair

Price USD
$0.4084
Price
0.4081 WXDAI
TVL
$1,581.59
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RARE:
1,930.21
Pooled WXDAI:
$790.15

RARE/WXDAI price stats on Gnosis

As of November 30, 2025, the current price of RARE token on DEX Honey Swap is $0.4084. RARE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.42. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,909.20. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,581.60. The RARE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,581.60.

The total transactions of RARE/WXDAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RARE/WXDAI pool has a trading volume of $0.42 in the last 24 hours.

The exchange rate of 1 RARE to WXDAI is 0.4081, captured at 2:24 PM UTC.

The price of converting 1 RARE to USD is $0.4084 today.

RARE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/30/20253:20:25 AMsell$0.01003$0.40840.010020.40810.024560x54...f8fa
11/29/20256:42:00 PMsell$0.4077$0.40770.40830.408310xb5...110b
11/28/20258:56:15 AMbuy$0.000992$0.40770.0010.4110.0024320x80...0dd9
11/28/20256:29:20 AMbuy$0.000992$0.40770.0010.4110.0024320x4b...61fb
11/27/202511:47:50 PMsell$0.4055$0.40550.40870.408710xc5...2356
11/27/20254:17:20 AMbuy$0.004979$0.40970.0050.41140.012150xcc...67a0
11/27/20252:31:30 AMbuy$0.0009975$0.41040.0010.41140.002430x24...bc2a
11/26/20256:00:25 PMbuy$0.0009958$0.40970.0010.41140.002430x0e...68d4
11/26/20255:57:15 PMbuy$0.009988$0.41090.010.41140.02430x1c...dd58
11/24/202511:46:15 PMbuy$0.001001$0.41220.0010.41140.002430x16...fdfd
11/24/202511:32:05 PMbuy$0.001001$0.41190.0010.41140.002430xf5...a72a
11/24/202511:18:05 PMbuy$0.001002$0.41260.0010.41140.002430x9b...4d0d
11/24/20257:06:50 PMbuy$0.009937$0.40880.010.41140.02430xe7...25d8
11/24/20255:37:55 PMbuy$0.009968$0.41010.0099990.41140.02430x15...d583
11/23/20254:20:40 AMbuy$0.009974$0.41020.010.41140.024310xc2...18fb
11/22/20256:57:15 PMsell$0.001001$0.40860.0010010.40890.002450xcb...fb1e
11/22/202510:48:30 AMsell$0.00102$0.40980.0010170.40890.0024890x7c...0ee4
11/22/20259:40:00 AMsell$0.001012$0.40830.0010130.40890.0024780x34...aa00
11/22/20259:24:25 AMsell$0.001011$0.40930.001010.40890.0024710x99...9389
11/21/20252:36:30 PMbuy$0.01002$0.41140.010020.41140.024360x54...9bfb