- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,825.78
- Pooled WXDAI:
- $835.3
RARE/WXDAI price stats on Gnosis
As of June 29, 2025, the current price of RARE token on DEX Honey Swap is $0.46. RARE price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.46. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $16,742.91. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,675.02. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,675.02.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4588, captured at 7:46 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.46 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 12:16:40 PM | buy | $0.001002 | $0.46 | 0.001 | 0.4588 | 0.002179 | 0x95...a2a5 | |
| 06/29/2025 | 7:27:00 AM | buy | $0.001002 | $0.4598 | 0.001 | 0.4588 | 0.002179 | 0xb0...f5d3 | |
| 06/28/2025 | 11:13:50 PM | sell | $0.1142 | $0.4571 | 0.114 | 0.4561 | 0.25 | 0x2b...a919 | |
| 06/28/2025 | 7:58:55 PM | sell | $0.3432 | $0.4577 | 0.3423 | 0.4564 | 0.75 | 0x15...1a77 | |
| 06/28/2025 | 6:19:20 PM | buy | $0.001002 | $0.4606 | 0.001 | 0.4593 | 0.002176 | 0x6e...4e17 | |
| 06/28/2025 | 6:12:30 PM | buy | $0.0001002 | $0.4606 | 0.0001 | 0.4593 | 0.0002176 | 0xd6...8da3 | |
| 06/27/2025 | 8:45:25 PM | sell | $0.0001006 | $0.4579 | 0.0001003 | 0.4566 | 0.0002197 | 0xd9...40fc | |
| 06/27/2025 | 8:23:00 PM | buy | $0.01003 | $0.4606 | 0.01 | 0.4593 | 0.02177 | 0xd1...8b55 | |
| 06/27/2025 | 7:15:45 PM | sell | $0.0286 | $0.4558 | 0.02865 | 0.4566 | 0.06274 | 0x0e...fdec | |
| 06/27/2025 | 3:13:35 PM | sell | $0.343 | $0.4573 | 0.3426 | 0.4568 | 0.75 | 0x7c...7b1c | |
| 06/27/2025 | 3:08:35 PM | sell | $0.1143 | $0.4575 | 0.1142 | 0.457 | 0.25 | 0x5d...45e4 | |
| 06/26/2025 | 10:15:00 PM | buy | $0.056777 | $0.4594 | 0.056784 | 0.4599 | 0.00001475 | 0x99...d59b | |
| 06/26/2025 | 10:15:00 PM | sell | $0.01 | $0.4567 | 0.01001 | 0.4571 | 0.02189 | 0x81...a0c6 | |
| 06/26/2025 | 6:55:45 PM | sell | $0.0001 | $0.4567 | 0.0001001 | 0.4571 | 0.000219 | 0x62...70df | |
| 06/26/2025 | 7:44:05 AM | buy | $0.0001001 | $0.4606 | 0.0001 | 0.4599 | 0.0002174 | 0xb9...285c | |
| 06/26/2025 | 7:31:20 AM | buy | $0.0001001 | $0.4606 | 0.0001 | 0.4599 | 0.0002174 | 0x56...ac40 | |
| 06/26/2025 | 5:02:20 AM | buy | $0.0001001 | $0.4606 | 0.0001 | 0.4599 | 0.0002174 | 0xa1...959d | |
| 06/26/2025 | 3:32:35 AM | buy | $0.0001001 | $0.4606 | 0.0001 | 0.4599 | 0.0002174 | 0x30...222a | |
| 06/26/2025 | 3:28:55 AM | buy | $0.0001001 | $0.4606 | 0.0001 | 0.4599 | 0.0002174 | 0x51...32da | |
| 06/26/2025 | 12:01:35 AM | sell | $0.1144 | $0.4579 | 0.1143 | 0.4572 | 0.25 | 0xb6...efaa |