- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,916.12
- Pooled WXDAI:
- $795.94
RARE/WXDAI price stats on Gnosis
As of November 3, 2025, the current price of RARE token on DEX Honey Swap is $0.4138. RARE price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.03. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $15,106.98. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,590.88. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,590.88.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4141, captured at 8:22 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4138 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:42:45 AM | sell | $0.009999 | $0.4138 | 0.01 | 0.4141 | 0.02415 | 0x02...25d8 | |
| 11/03/2025 | 4:27:10 AM | sell | $0.0101 | $0.4139 | 0.01011 | 0.4141 | 0.02441 | 0x6d...6812 | |
| 11/02/2025 | 12:12:50 PM | buy | $0.009992 | $0.4163 | 0.009999 | 0.4166 | 0.02399 | 0x42...d3db | |
| 11/01/2025 | 11:10:55 AM | sell | $0.3105 | $0.414 | 0.3107 | 0.4143 | 0.75 | 0xa2...86f8 | |
| 10/31/2025 | 1:13:10 AM | buy | $0.009994 | $0.4161 | 0.01001 | 0.4169 | 0.02401 | 0x9f...6c22 | |
| 10/30/2025 | 7:42:00 PM | sell | $0.01005 | $0.4161 | 0.01001 | 0.4144 | 0.02416 | 0x22...61e6 | |
| 10/30/2025 | 6:46:40 PM | sell | $0.01008 | $0.4154 | 0.01006 | 0.4144 | 0.02428 | 0x6e...f728 | |
| 10/30/2025 | 5:20:25 PM | sell | $0.01002 | $0.415 | 0.01001 | 0.4144 | 0.02416 | 0xc5...d0d7 | |
| 10/30/2025 | 12:52:55 PM | sell | $0.01006 | $0.4155 | 0.01003 | 0.4145 | 0.02421 | 0x8b...fdbb | |
| 10/30/2025 | 9:05:40 AM | sell | $0.4156 | $0.4156 | 0.4147 | 0.4147 | 1 | 0x0d...960d | |
| 10/29/2025 | 6:46:45 PM | sell | $0.01013 | $0.4167 | 0.01009 | 0.4149 | 0.02431 | 0x9b...f60e | |
| 10/28/2025 | 9:10:10 PM | sell | $0.01011 | $0.416 | 0.01008 | 0.4149 | 0.0243 | 0xac...fe00 | |
| 10/28/2025 | 9:09:35 PM | sell | $0.01001 | $0.4138 | 0.01003 | 0.4149 | 0.02418 | 0xe0...460d | |
| 10/28/2025 | 8:13:30 PM | sell | $0.01007 | $0.4167 | 0.01002 | 0.4149 | 0.02416 | 0x88...8773 | |
| 10/28/2025 | 5:01:55 PM | sell | $0.4168 | $0.4168 | 0.4152 | 0.4152 | 1 | 0xb5...3367 | |
| 10/28/2025 | 3:17:25 AM | sell | $0.01005 | $0.4167 | 0.01002 | 0.4154 | 0.02413 | 0xdc...1ead | |
| 10/27/2025 | 2:59:20 PM | sell | $0.4151 | $0.4151 | 0.4156 | 0.4156 | 1 | 0x15...f028 | |
| 10/27/2025 | 5:23:30 AM | buy | $0.009992 | $0.4175 | 0.01001 | 0.4183 | 0.02393 | 0xbd...143b | |
| 10/27/2025 | 1:26:45 AM | sell | $0.00001011 | $0.415 | 0.00001013 | 0.4158 | 0.00002436 | 0x75...6aa7 | |
| 10/27/2025 | 12:37:35 AM | buy | $0.009992 | $0.4175 | 0.01001 | 0.4183 | 0.02393 | 0xeb...4ae6 |