- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,785.21
- Pooled WXDAI:
- $854.22
RARE/WXDAI price stats on Gnosis
As of April 24, 2025, the current price of RARE token on DEX Honey Swap is $0.4781. RARE price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.51. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $17,505.09. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,712.35. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,712.35.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.51 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.477, captured at 10:53 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4781 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 8:42:00 AM | sell | $0.007962 | $0.4781 | 0.007943 | 0.477 | 0.01665 | 0xdc...e84c | |
| 04/24/2025 | 8:19:00 AM | sell | $0.4784 | $0.4784 | 0.4773 | 0.4773 | 1 | 0x5d...d613 | |
| 04/24/2025 | 7:42:00 AM | sell | $0.007191 | $0.4787 | 0.007174 | 0.4776 | 0.01502 | 0x03...6688 | |
| 04/23/2025 | 3:26:50 PM | sell | $0.005684 | $0.4788 | 0.00567 | 0.4776 | 0.01187 | 0x42...ff37 | |
| 04/23/2025 | 12:27:35 PM | buy | $0.01003 | $0.4819 | 0.01 | 0.4804 | 0.02081 | 0x90...0ef6 | |
| 04/23/2025 | 7:40:25 AM | sell | $0.3594 | $0.4792 | 0.3583 | 0.4778 | 0.75 | 0xb7...eb61 | |
| 04/23/2025 | 5:47:00 AM | buy | $0.002805 | $0.4819 | 0.002799 | 0.4808 | 0.00582 | 0xa3...b3bb | |
| 04/23/2025 | 2:47:55 AM | buy | $0.01003 | $0.4819 | 0.01 | 0.4808 | 0.02081 | 0x81...0063 | |
| 04/23/2025 | 2:35:40 AM | buy | $0.002142 | $0.4819 | 0.002137 | 0.4808 | 0.004445 | 0xfd...0714 | |
| 04/23/2025 | 1:17:10 AM | buy | $0.01003 | $0.4818 | 0.01 | 0.4808 | 0.02081 | 0x46...597c | |
| 04/23/2025 | 1:17:10 AM | sell | $0.005321 | $0.479 | 0.00531 | 0.4779 | 0.0111 | 0x24...65a6 | |
| 04/23/2025 | 1:09:30 AM | buy | $0.002104 | $0.4818 | 0.002099 | 0.4808 | 0.004367 | 0x74...16e2 | |
| 04/22/2025 | 10:03:25 PM | buy | $0.002643 | $0.482 | 0.002637 | 0.4808 | 0.005484 | 0x6e...b71d | |
| 04/22/2025 | 9:59:00 PM | buy | $0.01003 | $0.4819 | 0.01 | 0.4808 | 0.0208 | 0x42...be55 | |
| 04/22/2025 | 9:26:35 PM | buy | $0.01003 | $0.4819 | 0.01 | 0.4808 | 0.02081 | 0x87...36e1 | |
| 04/22/2025 | 3:24:10 PM | buy | $0.002031 | $0.4823 | 0.002025 | 0.4808 | 0.004212 | 0x38...e84e | |
| 04/22/2025 | 3:10:30 PM | buy | $0.01358 | $0.4823 | 0.01353 | 0.4808 | 0.02815 | 0xb4...b98c | |
| 04/22/2025 | 2:50:15 PM | buy | $0.004785 | $0.4823 | 0.00477 | 0.4808 | 0.009921 | 0x99...1796 | |
| 04/22/2025 | 1:53:35 PM | buy | $0.005573 | $0.4821 | 0.005558 | 0.4808 | 0.01156 | 0x18...57db | |
| 04/22/2025 | 1:24:55 PM | buy | $0.01003 | $0.4821 | 0.01 | 0.4808 | 0.0208 | 0x24...8fbf |