- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,936.06
- Pooled WXDAI:
- $787.5
RARE/WXDAI price stats on Gnosis
As of December 31, 2025, the current price of RARE token on DEX Honey Swap is $0.408. RARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,892.24. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,575.13. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,575.13.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4079, captured at 4:20 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.408 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:11:50 PM | buy | $0.01002 | $0.408 | 0.01002 | 0.4079 | 0.02456 | 0x2b...f7a7 | |
| 12/29/2025 | 3:41:25 PM | sell | $0.0009989 | $0.4048 | 0.001 | 0.4055 | 0.002467 | 0x23...5cfb | |
| 12/29/2025 | 2:05:00 PM | sell | $0.01002 | $0.4061 | 0.01001 | 0.4055 | 0.02468 | 0x1f...28a0 | |
| 12/29/2025 | 4:41:10 AM | buy | $0.009975 | $0.4069 | 0.01 | 0.4079 | 0.02451 | 0x6e...cc4a | |
| 12/29/2025 | 4:09:10 AM | buy | $0.004987 | $0.4069 | 0.005 | 0.4079 | 0.01225 | 0x42...a66a | |
| 12/29/2025 | 4:00:15 AM | buy | $0.0009975 | $0.4069 | 0.001 | 0.4079 | 0.002451 | 0x91...452d | |
| 12/29/2025 | 2:15:05 AM | buy | $0.01 | $0.4069 | 0.01003 | 0.4079 | 0.02458 | 0xf6...1ac4 | |
| 12/28/2025 | 8:14:05 PM | buy | $0.0009975 | $0.4069 | 0.001 | 0.4079 | 0.002451 | 0xdc...c46a | |
| 12/28/2025 | 6:32:05 PM | buy | $0.0009975 | $0.4069 | 0.001 | 0.4079 | 0.002451 | 0x21...46ca | |
| 12/28/2025 | 6:00:00 AM | buy | $0.009975 | $0.4069 | 0.01 | 0.4079 | 0.02451 | 0xbe...85a8 | |
| 12/26/2025 | 8:55:10 PM | buy | $0.0009973 | $0.4068 | 0.001 | 0.4079 | 0.002451 | 0x01...fbe6 | |
| 12/26/2025 | 7:15:45 PM | sell | $0.01014 | $0.4064 | 0.01012 | 0.4055 | 0.02496 | 0x97...9b2e | |
| 12/26/2025 | 7:15:30 PM | sell | $0.001019 | $0.4064 | 0.001016 | 0.4055 | 0.002507 | 0x12...dd13 | |
| 12/26/2025 | 7:13:30 PM | sell | $0.00101 | $0.4053 | 0.00101 | 0.4055 | 0.002492 | 0x95...3a5e | |
| 12/26/2025 | 5:21:35 AM | sell | $0.001005 | $0.4065 | 0.001003 | 0.4055 | 0.002473 | 0x48...9e93 | |
| 12/24/2025 | 3:49:35 PM | sell | $0.001005 | $0.4057 | 0.001004 | 0.4055 | 0.002477 | 0xc8...e79a | |
| 12/24/2025 | 7:49:05 AM | sell | $0.0009966 | $0.404 | 0.001 | 0.4055 | 0.002466 | 0x23...76b5 | |
| 12/23/2025 | 6:19:05 PM | sell | $0.4037 | $0.4037 | 0.4057 | 0.4057 | 1 | 0x32...7b51 | |
| 12/23/2025 | 6:48:55 AM | sell | $0.005002 | $0.4059 | 0.005001 | 0.4059 | 0.01232 | 0xca...b765 | |
| 12/22/2025 | 4:00:20 PM | buy | $0.0009973 | $0.4073 | 0.001 | 0.4083 | 0.002448 | 0x96...347e |