- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,702.26
- Pooled WXDAI:
- $895.71
RARE/WXDAI price stats on Gnosis
As of January 20, 2025, the current price of RARE token on DEX Honey Swap is $0.5276. RARE price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.74. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $19,200.65. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,790.93. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,790.93.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.74 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.5277, captured at 11:17 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.5276 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:17:40 AM | buy | $0.02023 | $0.5276 | 0.02023 | 0.5277 | 0.03834 | 0xb5...53cd | |
| 01/20/2025 | 1:16:25 AM | sell | $0.5259 | $0.5259 | 0.5248 | 0.5248 | 1 | 0x5e...8fad | |
| 01/20/2025 | 12:47:10 AM | sell | $0.03486 | $0.5263 | 0.03479 | 0.5252 | 0.06625 | 0xde...9bb9 | |
| 01/19/2025 | 10:11:55 PM | sell | $0.03415 | $0.5266 | 0.03406 | 0.5252 | 0.06485 | 0x76...3812 | |
| 01/19/2025 | 5:54:10 PM | buy | $0.03387 | $0.5299 | 0.03377 | 0.5284 | 0.06391 | 0xcd...aa07 | |
| 01/19/2025 | 2:15:25 PM | buy | $0.03387 | $0.5299 | 0.03377 | 0.5283 | 0.06391 | 0xc5...042a | |
| 01/19/2025 | 11:37:20 AM | sell | $0.03413 | $0.5268 | 0.03403 | 0.5252 | 0.06479 | 0xec...34c3 | |
| 01/19/2025 | 8:47:15 AM | sell | $0.02079 | $0.5258 | 0.02077 | 0.5252 | 0.03955 | 0x2b...08d9 | |
| 01/18/2025 | 11:58:50 PM | sell | $0.03423 | $0.5258 | 0.03419 | 0.5252 | 0.06509 | 0xa6...4d31 | |
| 01/18/2025 | 8:01:35 PM | sell | $0.5262 | $0.5262 | 0.5256 | 0.5256 | 1 | 0xbd...311a | |
| 01/17/2025 | 7:24:30 PM | sell | $0.5276 | $0.5276 | 0.5262 | 0.5262 | 1 | 0xcd...31d4 | |
| 01/16/2025 | 6:25:00 PM | sell | $0.5275 | $0.5275 | 0.5268 | 0.5268 | 1 | 0x3d...ce94 | |
| 01/15/2025 | 7:28:05 PM | buy | $0.03385 | $0.5315 | 0.03377 | 0.5303 | 0.06368 | 0x4b...3cee | |
| 01/15/2025 | 5:37:20 PM | sell | $0.5286 | $0.5286 | 0.5274 | 0.5274 | 1 | 0x3d...946a | |
| 01/15/2025 | 2:10:15 PM | buy | $0.03415 | $0.5321 | 0.03407 | 0.5309 | 0.06417 | 0x7e...067b | |
| 01/14/2025 | 10:44:15 PM | buy | $0.03376 | $0.5307 | 0.03377 | 0.5308 | 0.06361 | 0x68...1f55 | |
| 01/14/2025 | 4:32:25 PM | sell | $0.5292 | $0.5292 | 0.5279 | 0.5279 | 1 | 0x1b...33d2 | |
| 01/13/2025 | 2:51:15 PM | sell | $0.3967 | $0.529 | 0.3963 | 0.5285 | 0.75 | 0xc0...1bbe | |
| 01/13/2025 | 1:14:30 PM | sell | $0.02018 | $0.53 | 0.02013 | 0.5287 | 0.03807 | 0x22...e8e0 | |
| 01/13/2025 | 11:44:40 AM | sell | $0.03429 | $0.5302 | 0.0342 | 0.5287 | 0.06467 | 0xa5...0684 |