- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,812.06
- Pooled WXDAI:
- $841.6
RARE/WXDAI price stats on Gnosis
As of June 6, 2025, the current price of RARE token on DEX Honey Swap is $0.4624. RARE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.52. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $16,919.90. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,680.00. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,680.00.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.52 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4633, captured at 5:11 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4624 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 4:31:10 PM | sell | $0.4624 | $0.4624 | 0.4633 | 0.4633 | 1 | 0x07...e6c7 | |
| 06/06/2025 | 2:49:25 PM | buy | $0.01003 | $0.4654 | 0.01004 | 0.4663 | 0.02154 | 0x89...bfc3 | |
| 06/05/2025 | 8:54:45 PM | sell | $0.01003 | $0.4626 | 0.01005 | 0.4635 | 0.02168 | 0xf2...adfa | |
| 06/05/2025 | 8:34:40 PM | sell | $0.01004 | $0.4626 | 0.01006 | 0.4635 | 0.02171 | 0x3c...3a94 | |
| 06/05/2025 | 8:32:30 PM | sell | $0.01003 | $0.4624 | 0.01006 | 0.4635 | 0.0217 | 0x5e...bb93 | |
| 06/05/2025 | 8:18:35 PM | sell | $0.01004 | $0.4625 | 0.01006 | 0.4635 | 0.02171 | 0x1e...e062 | |
| 06/05/2025 | 7:21:25 PM | sell | $0.01006 | $0.4625 | 0.01008 | 0.4636 | 0.02175 | 0x65...40bf | |
| 06/05/2025 | 12:32:25 PM | sell | $0.4628 | $0.4628 | 0.4638 | 0.4638 | 1 | 0x67...3897 | |
| 06/05/2025 | 10:48:45 AM | sell | $0.01003 | $0.463 | 0.01005 | 0.4641 | 0.02167 | 0x54...f98c | |
| 06/04/2025 | 2:34:50 AM | sell | $0.4636 | $0.4636 | 0.4643 | 0.4643 | 1 | 0x2d...f76e | |
| 06/03/2025 | 1:49:10 AM | buy | $0.01003 | $0.4668 | 0.01004 | 0.4674 | 0.02148 | 0xa4...7273 | |
| 06/02/2025 | 11:00:15 PM | buy | $0.01003 | $0.4667 | 0.01004 | 0.4674 | 0.02148 | 0xbd...6d58 | |
| 06/02/2025 | 2:12:55 PM | sell | $0.4642 | $0.4642 | 0.4648 | 0.4648 | 1 | 0x96...82ee | |
| 06/01/2025 | 11:27:20 AM | sell | $0.4648 | $0.4648 | 0.4653 | 0.4653 | 1 | 0x39...1eb9 | |
| 05/31/2025 | 11:02:50 AM | sell | $0.4653 | $0.4653 | 0.4659 | 0.4659 | 1 | 0x9d...f03a | |
| 05/31/2025 | 12:30:30 AM | sell | $0.01003 | $0.4651 | 0.01005 | 0.4661 | 0.02157 | 0x65...01e9 | |
| 05/30/2025 | 11:42:10 PM | sell | $0.01005 | $0.4651 | 0.01007 | 0.4661 | 0.02161 | 0x38...596a | |
| 05/30/2025 | 11:21:10 PM | sell | $0.01021 | $0.4651 | 0.01023 | 0.4661 | 0.02196 | 0x39...cd92 | |
| 05/30/2025 | 4:37:00 PM | sell | $0.01003 | $0.4675 | 0.01 | 0.4662 | 0.02145 | 0x86...04ef | |
| 05/30/2025 | 2:48:50 PM | sell | $0.01011 | $0.4665 | 0.0101 | 0.4662 | 0.02167 | 0x8f...026f |