- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,767.45
- Pooled WXDAI:
- $862.77
RARE/WXDAI price stats on Gnosis
As of April 3, 2025, the current price of RARE token on DEX Honey Swap is $0.4859. RARE price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.56. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $17,790.39. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,722.94. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,722.94.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4866, captured at 3:44 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4859 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:29:45 AM | sell | $0.00101 | $0.4859 | 0.001012 | 0.4866 | 0.00208 | 0xdf...003c | |
| 04/03/2025 | 12:12:10 AM | sell | $0.001009 | $0.4859 | 0.00101 | 0.4866 | 0.002076 | 0x20...7b99 | |
| 04/02/2025 | 11:27:45 PM | sell | $0.01003 | $0.4859 | 0.01005 | 0.4866 | 0.02065 | 0x9e...9bc9 | |
| 04/02/2025 | 10:57:35 PM | sell | $0.01 | $0.4859 | 0.01002 | 0.4866 | 0.02058 | 0xb4...ec1d | |
| 04/02/2025 | 10:57:40 PM | buy | $0.005284 | $0.4888 | 0.005292 | 0.4896 | 0.0108 | 0x7e...5344 | |
| 04/02/2025 | 10:50:35 PM | sell | $0.01 | $0.4859 | 0.01002 | 0.4867 | 0.02059 | 0x25...b3a5 | |
| 04/02/2025 | 10:50:35 PM | buy | $0.007303 | $0.4888 | 0.007314 | 0.4896 | 0.01493 | 0x40...4be5 | |
| 04/02/2025 | 10:28:55 PM | sell | $0.01005 | $0.4859 | 0.01007 | 0.4867 | 0.02069 | 0x89...4f7b | |
| 04/02/2025 | 10:19:30 PM | sell | $0.00101 | $0.4859 | 0.001011 | 0.4867 | 0.002078 | 0xf1...5c56 | |
| 04/02/2025 | 5:30:05 PM | buy | $0.001 | $0.4901 | 0.001 | 0.4896 | 0.002042 | 0xe0...b667 | |
| 04/02/2025 | 5:15:25 PM | buy | $0.001 | $0.4901 | 0.001 | 0.4896 | 0.002042 | 0x6d...f08f | |
| 04/02/2025 | 4:30:40 PM | sell | $0.01004 | $0.4871 | 0.01003 | 0.4867 | 0.02062 | 0x5c...1f5a | |
| 04/02/2025 | 3:33:00 AM | sell | $0.4874 | $0.4874 | 0.487 | 0.487 | 1 | 0xcd...68ee | |
| 04/01/2025 | 8:52:55 AM | buy | $0.002675 | $0.4916 | 0.002668 | 0.4902 | 0.005442 | 0xd7...e254 | |
| 04/01/2025 | 3:01:00 AM | sell | $0.489 | $0.489 | 0.4875 | 0.4875 | 1 | 0xf8...ddaf | |
| 03/31/2025 | 5:08:30 PM | sell | $0.001016 | $0.4877 | 0.001016 | 0.4878 | 0.002083 | 0xd2...061f | |
| 03/31/2025 | 3:14:40 PM | buy | $0.002664 | $0.4918 | 0.002659 | 0.4907 | 0.005418 | 0xcb...5a31 | |
| 03/31/2025 | 12:59:25 PM | buy | $0.003523 | $0.4921 | 0.003513 | 0.4907 | 0.007159 | 0x9d...d680 | |
| 03/31/2025 | 10:53:50 AM | sell | $0.001016 | $0.4889 | 0.001014 | 0.4878 | 0.002079 | 0x91...b01f | |
| 03/31/2025 | 10:44:45 AM | sell | $0.001014 | $0.4889 | 0.001012 | 0.4878 | 0.002074 | 0x63...5cf7 |