- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,941.19
- Pooled WXDAI:
- $785.55
RARE/WXDAI price stats on Gnosis
As of July 20, 2026, the current price of RARE token on DEX Honey Swap is $0.4042. RARE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.00. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,754.47. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,574.11. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,574.11.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4034, captured at 12:47 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4042 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:29:30 PM | sell | $0.0009978 | $0.4042 | 0.0009959 | 0.4034 | 0.002468 | 0xdf...a558 | |
| 07/19/2026 | 5:29:30 PM | sell | $0.0004104 | $0.4042 | 0.0004096 | 0.4034 | 0.001015 | 0xdf...a558 | |
| 07/19/2026 | 5:29:25 PM | sell | $0.0004324 | $0.4042 | 0.0004316 | 0.4034 | 0.001069 | 0x4f...9219 | |
| 07/19/2026 | 1:04:55 PM | sell | $0.00004996 | $0.4042 | 0.00004985 | 0.4034 | 0.0001235 | 0x25...09ce | |
| 07/18/2026 | 4:18:20 PM | sell | $0.001128 | $0.4038 | 0.001127 | 0.4034 | 0.002794 | 0xb9...9481 | |
| 07/18/2026 | 4:18:20 PM | sell | $0.0004704 | $0.4038 | 0.00047 | 0.4034 | 0.001164 | 0xb9...9481 | |
| 07/18/2026 | 4:18:15 PM | sell | $0.0006857 | $0.4038 | 0.0006851 | 0.4034 | 0.001698 | 0x20...a9de | |
| 07/18/2026 | 7:45:10 AM | sell | $0.0005211 | $0.4044 | 0.0005198 | 0.4034 | 0.001288 | 0x2f...dbcd | |
| 07/18/2026 | 7:45:10 AM | sell | $0.001134 | $0.4044 | 0.001132 | 0.4034 | 0.002806 | 0x2f...dbcd | |
| 07/18/2026 | 7:45:05 AM | sell | $0.0001357 | $0.4044 | 0.0001353 | 0.4034 | 0.0003355 | 0x22...5cf8 | |
| 07/18/2026 | 6:20:45 AM | sell | $0.0002615 | $0.404 | 0.0002612 | 0.4034 | 0.0006474 | 0xd7...6c76 | |
| 07/18/2026 | 5:16:25 AM | sell | $0.0002671 | $0.4043 | 0.0002665 | 0.4034 | 0.0006607 | 0x2a...7317 | |
| 07/18/2026 | 5:15:50 AM | sell | $0.000364 | $0.4043 | 0.0003632 | 0.4034 | 0.0009003 | 0x76...f31d | |
| 07/18/2026 | 4:02:00 AM | sell | $0.056416 | $0.4038 | 0.05641 | 0.4034 | 0.00001588 | 0xae...66c7 | |
| 07/18/2026 | 3:29:15 AM | sell | $0.0001083 | $0.4038 | 0.0001082 | 0.4034 | 0.0002683 | 0x9f...6f63 | |
| 07/18/2026 | 3:19:40 AM | sell | $0.0004549 | $0.4038 | 0.0004545 | 0.4034 | 0.001126 | 0x23...6328 | |
| 07/18/2026 | 2:57:55 AM | sell | $0.0009653 | $0.4041 | 0.0009636 | 0.4034 | 0.002388 | 0xb2...824d | |
| 07/18/2026 | 2:48:50 AM | sell | $0.051834 | $0.4041 | 0.05183 | 0.4034 | 0.054538 | 0x56...8c46 | |
| 07/18/2026 | 1:21:05 AM | sell | $0.00008305 | $0.4041 | 0.00008291 | 0.4034 | 0.0002055 | 0x71...8b08 | |
| 07/18/2026 | 12:24:20 AM | sell | $0.0005537 | $0.4028 | 0.0005546 | 0.4034 | 0.001374 | 0xdd...4481 |