Info about RARE-WXDAI pair
- Pooled RARE:
- 1,922.94
- Pooled WXDAI:
- $792.98
RARE/WXDAI price stats on Gnosis
As of March 7, 2026, the current price of RARE token on DEX Honey Swap is $0.4111. RARE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.32. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $15,006.32. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,585.92. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,585.92.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4111, captured at 2:37 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4111 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:58:15 PM | sell | $0.00002277 | $0.4111 | 0.00002277 | 0.4111 | 0.00005538 | 0xcc...09d6 | |
| 03/06/2026 | 9:58:05 PM | sell | $0.00009347 | $0.4111 | 0.00009347 | 0.4111 | 0.0002273 | 0x9e...dcfe | |
| 03/06/2026 | 2:25:10 PM | sell | $0.3084 | $0.4112 | 0.3084 | 0.4113 | 0.75 | 0xa8...1fef | |
| 03/06/2026 | 2:14:30 PM | sell | $0.00004204 | $0.4126 | 0.00004191 | 0.4114 | 0.0001018 | 0x7a...4530 | |
| 03/06/2026 | 2:14:10 PM | sell | $0.00001452 | $0.4126 | 0.00001448 | 0.4114 | 0.00003519 | 0x9c...740e | |
| 03/06/2026 | 2:09:55 PM | sell | $0.01004 | $0.4117 | 0.01003 | 0.4114 | 0.02439 | 0x27...b1d3 | |
| 03/06/2026 | 2:09:35 PM | sell | $0.0000102 | $0.4117 | 0.00001019 | 0.4114 | 0.00002478 | 0x53...bf50 | |
| 03/06/2026 | 1:59:50 PM | sell | $0.00002103 | $0.4118 | 0.00002101 | 0.4114 | 0.00005108 | 0x93...efcc | |
| 03/06/2026 | 6:53:55 AM | sell | $0.052732 | $0.4103 | 0.05274 | 0.4114 | 0.056659 | 0xfd...7fa6 | |
| 03/05/2026 | 4:26:20 PM | sell | $0.00001459 | $0.4115 | 0.00001459 | 0.4114 | 0.00003547 | 0xc6...5b79 | |
| 03/05/2026 | 4:09:50 PM | sell | $0.00001757 | $0.4115 | 0.00001757 | 0.4114 | 0.0000427 | 0x11...391b | |
| 03/05/2026 | 3:12:40 PM | sell | $0.00002159 | $0.416 | 0.00002135 | 0.4114 | 0.0000519 | 0xbf...063a | |
| 03/05/2026 | 12:44:00 PM | sell | $0.053089 | $0.416 | 0.053056 | 0.4114 | 0.057427 | 0x7c...b325 | |
| 03/05/2026 | 12:41:55 PM | sell | $0.000026 | $0.416 | 0.00002571 | 0.4114 | 0.0000625 | 0xdf...3a12 | |
| 03/05/2026 | 12:41:45 PM | sell | $0.00004093 | $0.416 | 0.00004048 | 0.4114 | 0.00009839 | 0x82...c2a8 | |
| 03/05/2026 | 12:41:10 PM | sell | $0.00003533 | $0.416 | 0.00003494 | 0.4114 | 0.00008493 | 0x70...dad1 | |
| 03/04/2026 | 8:08:00 PM | sell | $0.4162 | $0.4162 | 0.4116 | 0.4116 | 1 | 0xf0...ffcd | |
| 03/04/2026 | 3:59:10 PM | buy | $0.02245 | $0.4189 | 0.02221 | 0.4143 | 0.0536 | 0xc2...7cf6 | |
| 03/03/2026 | 6:38:35 PM | sell | $0.4166 | $0.4166 | 0.412 | 0.412 | 1 | 0xd0...977c | |
| 03/01/2026 | 1:23:30 PM | sell | $0.417 | $0.417 | 0.4125 | 0.4125 | 1 | 0x80...80e6 |