Info about RARE-WXDAI pair
- Pooled RARE:
- 1,941.24
- Pooled WXDAI:
- $785.53
RARE/WXDAI price stats on Gnosis
As of July 6, 2026, the current price of RARE token on DEX Honey Swap is $0.4061. RARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,822.93. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,571.98. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,571.98.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4058, captured at 1:27 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4061 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 6:19:35 PM | buy | $0.00005174 | $0.4061 | 0.00005171 | 0.4058 | 0.0001274 | 0x10...2a07 | |
| 07/04/2026 | 6:19:35 PM | buy | $0.0003923 | $0.4061 | 0.000392 | 0.4058 | 0.000966 | 0x53...23e1 | |
| 07/04/2026 | 6:19:30 PM | buy | $0.056848 | $0.4061 | 0.056845 | 0.4058 | 0.00001686 | 0xd1...81c2 | |
| 07/04/2026 | 5:11:45 PM | buy | $0.055238 | $0.4069 | 0.055223 | 0.4058 | 0.00001287 | 0xdb...8261 | |
| 07/04/2026 | 5:11:35 PM | buy | $0.00001654 | $0.4069 | 0.00001649 | 0.4058 | 0.00004064 | 0x22...f5c0 | |
| 07/04/2026 | 3:42:25 PM | buy | $0.0009826 | $0.4062 | 0.0009817 | 0.4058 | 0.002418 | 0xce...ef56 | |
| 07/04/2026 | 3:42:20 PM | buy | $0.000517 | $0.4062 | 0.0005166 | 0.4058 | 0.001272 | 0xf5...4d8d | |
| 07/04/2026 | 12:38:45 AM | buy | $0.0006614 | $0.4067 | 0.0006599 | 0.4058 | 0.001626 | 0x1a...c913 | |
| 07/03/2026 | 10:12:25 PM | buy | $0.054826 | $0.4067 | 0.054816 | 0.4058 | 0.00001186 | 0xb7...d44d | |
| 07/03/2026 | 8:30:10 PM | buy | $0.0003172 | $0.4066 | 0.0003166 | 0.4058 | 0.0007801 | 0x64...3e8a | |
| 07/03/2026 | 8:08:10 PM | buy | $0.0001979 | $0.4062 | 0.0001977 | 0.4058 | 0.0004872 | 0xad...438f | |
| 07/03/2026 | 8:08:05 PM | buy | $0.0002095 | $0.4053 | 0.0002097 | 0.4058 | 0.0005168 | 0x32...ec36 | |
| 07/03/2026 | 8:08:05 PM | buy | $0.00002763 | $0.4053 | 0.00002766 | 0.4058 | 0.00006817 | 0x4e...5edd | |
| 07/03/2026 | 8:08:00 PM | buy | $0.053655 | $0.4053 | 0.053659 | 0.4058 | 0.059016 | 0x4f...1c19 | |
| 07/03/2026 | 2:01:50 PM | buy | $0.0002512 | $0.4065 | 0.0002508 | 0.4058 | 0.0006179 | 0xe5...d651 | |
| 07/03/2026 | 12:09:20 PM | buy | $0.053601 | $0.406 | 0.0536 | 0.4058 | 0.05887 | 0x71...32eb | |
| 07/03/2026 | 11:42:50 AM | buy | $0.059406 | $0.4052 | 0.05942 | 0.4058 | 0.00002321 | 0x50...0111 | |
| 07/03/2026 | 11:13:15 AM | buy | $0.057065 | $0.4067 | 0.057049 | 0.4058 | 0.00001736 | 0x47...6cb8 | |
| 07/03/2026 | 10:42:50 AM | buy | $0.0002074 | $0.4064 | 0.0002071 | 0.4058 | 0.0005103 | 0x20...62a3 | |
| 07/03/2026 | 10:42:50 AM | buy | $0.00002829 | $0.4064 | 0.00002825 | 0.4058 | 0.0000696 | 0x16...edd5 |