- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,938.04
- Pooled WXDAI:
- $786.82
RARE/WXDAI price stats on Gnosis
As of March 30, 2026, the current price of RARE token on DEX Honey Swap is $0.4035. RARE price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.41. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,728.71. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,568.00. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,568.00.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4049, captured at 11:39 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4035 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 8:16:05 PM | sell | $0.4035 | $0.4035 | 0.4049 | 0.4049 | 1 | 0x27...8714 | |
| 03/29/2026 | 10:43:30 PM | sell | $0.01004 | $0.4052 | 0.01004 | 0.4051 | 0.02479 | 0x1d...5b63 | |
| 03/29/2026 | 2:16:05 PM | sell | $0.4055 | $0.4055 | 0.4054 | 0.4054 | 1 | 0xb7...8ae5 | |
| 03/28/2026 | 1:49:40 PM | buy | $0.0009984 | $0.408 | 0.0009983 | 0.408 | 0.002446 | 0xf9...e276 | |
| 03/27/2026 | 6:26:10 PM | sell | $0.001124 | $0.4048 | 0.001126 | 0.4056 | 0.002776 | 0x36...37b2 | |
| 03/27/2026 | 6:26:05 PM | sell | $0.001143 | $0.4048 | 0.001146 | 0.4056 | 0.002825 | 0x53...13bf | |
| 03/27/2026 | 5:54:05 PM | sell | $0.405 | $0.405 | 0.4058 | 0.4058 | 1 | 0xca...f499 | |
| 03/27/2026 | 3:06:25 PM | sell | $0.0009232 | $0.4054 | 0.0009246 | 0.406 | 0.002277 | 0x81...de6e | |
| 03/27/2026 | 11:02:35 AM | sell | $0.001569 | $0.4064 | 0.001567 | 0.406 | 0.00386 | 0x49...b7f4 | |
| 03/27/2026 | 10:56:50 AM | sell | $0.001833 | $0.4061 | 0.001833 | 0.406 | 0.004515 | 0x97...9675 | |
| 03/27/2026 | 10:45:00 AM | sell | $0.00268 | $0.4061 | 0.00268 | 0.406 | 0.0066 | 0x31...65ba | |
| 03/27/2026 | 9:14:50 AM | sell | $0.001963 | $0.4056 | 0.001965 | 0.406 | 0.004839 | 0xff...46c9 | |
| 03/27/2026 | 9:14:45 AM | sell | $0.0004382 | $0.4056 | 0.0004387 | 0.406 | 0.00108 | 0x3b...764e | |
| 03/26/2026 | 6:29:45 PM | sell | $0.001735 | $0.4059 | 0.001735 | 0.406 | 0.004275 | 0xdc...5b2c | |
| 03/26/2026 | 5:53:15 PM | sell | $0.002851 | $0.4072 | 0.002842 | 0.406 | 0.007 | 0xbf...b1cb | |
| 03/26/2026 | 9:55:30 AM | sell | $0.001502 | $0.4062 | 0.001501 | 0.406 | 0.003697 | 0xfc...dbc8 | |
| 03/26/2026 | 8:42:50 AM | sell | $0.0002657 | $0.4068 | 0.0002651 | 0.406 | 0.000653 | 0xa6...516f | |
| 03/26/2026 | 7:22:05 AM | sell | $0.002172 | $0.4067 | 0.002168 | 0.406 | 0.00534 | 0x21...5210 | |
| 03/25/2026 | 2:58:30 PM | sell | $0.407 | $0.407 | 0.4062 | 0.4062 | 1 | 0xba...a87d | |
| 03/24/2026 | 3:02:05 PM | sell | $0.002523 | $0.4063 | 0.002524 | 0.4064 | 0.006209 | 0x12...2b83 |