Info about RARE-WXDAI pair
- Pooled RARE:
- 1,956.92
- Pooled WXDAI:
- $779.13
RARE/WXDAI price stats on Gnosis
As of February 14, 2026, the current price of RARE token on DEX Honey Swap is $0.3972. RARE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.42. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,499.32. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,558.63. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,558.63.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.3971, captured at 7:03 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.3972 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 11:33:25 PM | sell | $0.3972 | $0.3972 | 0.3971 | 0.3971 | 1 | 0xcd...3518 | |
| 02/13/2026 | 8:12:00 PM | buy | $0.00002386 | $0.3992 | 0.00002389 | 0.3997 | 0.00005977 | 0x4e...fb17 | |
| 02/13/2026 | 6:18:10 PM | sell | $0.00004282 | $0.3989 | 0.00004265 | 0.3973 | 0.0001073 | 0x30...16df | |
| 02/13/2026 | 3:32:40 PM | buy | $0.01001 | $0.3988 | 0.01003 | 0.3997 | 0.02509 | 0xdf...418a | |
| 02/13/2026 | 3:10:30 PM | buy | $0.009985 | $0.3972 | 0.01004 | 0.3997 | 0.02513 | 0x68...06a9 | |
| 02/12/2026 | 9:54:25 PM | sell | $0.3954 | $0.3954 | 0.3975 | 0.3975 | 1 | 0xb5...7e42 | |
| 02/11/2026 | 5:36:40 PM | sell | $0.3976 | $0.3976 | 0.3979 | 0.3979 | 1 | 0x44...0fbf | |
| 02/11/2026 | 3:13:05 PM | sell | $0.01008 | $0.4009 | 0.01001 | 0.3981 | 0.02515 | 0x34...96c7 | |
| 02/11/2026 | 4:40:10 AM | sell | $0.01005 | $0.3998 | 0.01 | 0.3981 | 0.02513 | 0x11...92e8 | |
| 02/10/2026 | 11:36:55 AM | sell | $0.398 | $0.398 | 0.3983 | 0.3983 | 1 | 0x6e...f9b9 | |
| 02/09/2026 | 5:36:55 PM | buy | $0.00997 | $0.3987 | 0.01002 | 0.4009 | 0.025 | 0x1e...d730 | |
| 02/09/2026 | 7:16:10 AM | sell | $0.3989 | $0.3989 | 0.3987 | 0.3987 | 1 | 0x88...c87e | |
| 02/08/2026 | 8:30:10 AM | buy | $0.01003 | $0.4006 | 0.01005 | 0.4013 | 0.02503 | 0x08...8880 | |
| 02/08/2026 | 6:37:50 AM | sell | $0.3976 | $0.3976 | 0.3991 | 0.3991 | 1 | 0xb2...739c | |
| 02/07/2026 | 2:36:30 PM | buy | $0.01006 | $0.4028 | 0.01004 | 0.4017 | 0.02499 | 0xd6...71a3 | |
| 02/07/2026 | 4:50:45 AM | sell | $0.3996 | $0.3996 | 0.3995 | 0.3995 | 1 | 0xf5...d4ce | |
| 02/06/2026 | 4:31:40 PM | buy | $0.009987 | $0.4015 | 0.01 | 0.4021 | 0.02487 | 0xce...070e | |
| 02/06/2026 | 2:01:45 PM | buy | $0.01002 | $0.4013 | 0.01005 | 0.4021 | 0.02499 | 0x6f...40ed | |
| 02/06/2026 | 6:42:15 AM | buy | $0.01001 | $0.402 | 0.01001 | 0.4021 | 0.02491 | 0x75...60a1 | |
| 02/06/2026 | 3:43:30 AM | sell | $0.4012 | $0.4012 | 0.3999 | 0.3999 | 1 | 0xed...23c7 |