WhatToFarm
/
12 Swap

Info about RARE-WXDAI pair

Price USD
$0.4111
Price
0.4111 WXDAI
TVL
$1,585.92
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
9
Buys
0
Sells
9
Volume
0
Telegram price alerts
Pair:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RARE:
1,922.94
Pooled WXDAI:
$792.98

RARE/WXDAI price stats on Gnosis

As of March 7, 2026, the current price of RARE token on DEX Honey Swap is $0.4111. RARE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.32. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $15,006.32. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,585.92. The RARE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,585.92.

The total transactions of RARE/WXDAI is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

RARE/WXDAI pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 RARE to WXDAI is 0.4111, captured at 2:37 AM UTC.

The price of converting 1 RARE to USD is $0.4111 today.

RARE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/06/20269:58:15 PMsell$0.00002277$0.41110.000022770.41110.000055380xcc...09d6
03/06/20269:58:05 PMsell$0.00009347$0.41110.000093470.41110.00022730x9e...dcfe
03/06/20262:25:10 PMsell$0.3084$0.41120.30840.41130.750xa8...1fef
03/06/20262:14:30 PMsell$0.00004204$0.41260.000041910.41140.00010180x7a...4530
03/06/20262:14:10 PMsell$0.00001452$0.41260.000014480.41140.000035190x9c...740e
03/06/20262:09:55 PMsell$0.01004$0.41170.010030.41140.024390x27...b1d3
03/06/20262:09:35 PMsell$0.0000102$0.41170.000010190.41140.000024780x53...bf50
03/06/20261:59:50 PMsell$0.00002103$0.41180.000021010.41140.000051080x93...efcc
03/06/20266:53:55 AMsell$0.052732$0.41030.052740.41140.0566590xfd...7fa6
03/05/20264:26:20 PMsell$0.00001459$0.41150.000014590.41140.000035470xc6...5b79
03/05/20264:09:50 PMsell$0.00001757$0.41150.000017570.41140.00004270x11...391b
03/05/20263:12:40 PMsell$0.00002159$0.4160.000021350.41140.00005190xbf...063a
03/05/202612:44:00 PMsell$0.053089$0.4160.0530560.41140.0574270x7c...b325
03/05/202612:41:55 PMsell$0.000026$0.4160.000025710.41140.00006250xdf...3a12
03/05/202612:41:45 PMsell$0.00004093$0.4160.000040480.41140.000098390x82...c2a8
03/05/202612:41:10 PMsell$0.00003533$0.4160.000034940.41140.000084930x70...dad1
03/04/20268:08:00 PMsell$0.4162$0.41620.41160.411610xf0...ffcd
03/04/20263:59:10 PMbuy$0.02245$0.41890.022210.41430.05360xc2...7cf6
03/03/20266:38:35 PMsell$0.4166$0.41660.4120.41210xd0...977c
03/01/20261:23:30 PMsell$0.417$0.4170.41250.412510x80...80e6