WhatToFarm
/
Get started
12 Swap

Info about RARE-WXDAI pair

Price USD
$0.4059
Price
0.4033 WXDAI
TVL
$1,574.52
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
6
Buys
5
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RARE:
1,945.24
Pooled WXDAI:
$782.25

RARE/WXDAI price stats on Gnosis

As of September 21, 2026, the current price of RARE token on DEX Honey Swap is $0.4059. RARE price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.41. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,816.38. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,574.52. The RARE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,574.52.

The total transactions of RARE/WXDAI is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

RARE/WXDAI pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 RARE to WXDAI is 0.4033, captured at 8:49 AM UTC.

The price of converting 1 RARE to USD is $0.4059 today.

RARE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/21/20267:19:55 AMbuy$0.0005425$0.40590.00053910.40330.001336
0x92B...5b06
0x51...64e8
09/21/20263:16:55 AMbuy$0.001673$0.40590.0016630.40330.004123
0xE0F...2498
0x9a...a2e9
09/21/20261:39:25 AMbuy$0.058533$0.40590.0584780.40330.00002102
0xE0F...2498
0x47...1786
09/21/20261:39:00 AMbuy$0.00001757$0.40590.000017460.40330.00004329
0xE0F...2498
0xd6...4571
09/21/20261:38:25 AMbuy$0.0000231$0.40590.000022960.40330.00005693
0xE0F...2498
0xde...1093
09/20/20265:54:15 PMsell$0.4037$0.40370.40110.40111
0x9ED...D35a
0xbb...bb95
09/20/202612:48:35 AMbuy$0.063188$0.40630.0631680.40370.067846
0xE0F...2498
0x96...d071
09/20/202612:30:05 AMbuy$0.003127$0.40630.0031070.40370.007697
0x996...5777
0xc9...b095
09/20/202612:26:35 AMbuy$0.0005267$0.40630.00052330.40370.001296
0x996...5777
0xc4...2e96
09/19/202611:46:50 PMbuy$0.064073$0.40630.0640470.40370.051002
0xE0F...2498
0xbc...fee1
09/19/202611:46:20 PMbuy$0.003176$0.40630.0031560.40370.007818
0xE0F...2498
0x68...451e
09/19/20269:16:20 PMbuy$0.00003051$0.40630.000030320.40370.0000751
0xE0F...2498
0xb2...3181
09/19/20268:47:05 PMbuy$0.00002987$0.40630.000029680.40370.00007351
0xE0F...2498
0x0f...9aad
09/19/20265:54:45 PMbuy$0.051913$0.40440.051910.40370.054732
0xE0F...2498
0xd7...9161
09/19/20265:54:15 PMbuy$0.05204$0.40440.0520360.40370.055044
0xE0F...2498
0xbd...7685
09/19/20265:53:45 PMbuy$0.0003804$0.40440.00037970.40370.0009406
0xE0F...2498
0x3e...7325
09/19/20265:29:55 PMsell$0.4023$0.40230.40150.40151
0x9ED...D35a
0x34...88df
09/19/20263:22:30 PMbuy$0.05237$0.40380.0523720.40410.055869
0xE0F...2498
0xbf...5e5c
09/19/20262:49:35 PMbuy$0.05269$0.40450.0526880.40410.056652
0xE0F...2498
0xbd...afe2
09/19/20262:20:25 PMbuy$0.0002965$0.40450.00029630.40410.0007331
0xE0F...2498
0x1a...808b