WhatToFarm
/
12 Swap

Info about RARE-WXDAI pair

Price USD
$0.4042
Price
0.4035 WXDAI
TVL
$1,574.11
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RARE:
1,940.98
Pooled WXDAI:
$785.63

RARE/WXDAI price stats on Gnosis

As of April 30, 2026, the current price of RARE token on DEX Honey Swap is $0.4042. RARE price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.01. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,756.21. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,574.12. The RARE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,574.12.

The total transactions of RARE/WXDAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

RARE/WXDAI pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 RARE to WXDAI is 0.4035, captured at 12:43 PM UTC.

The price of converting 1 RARE to USD is $0.4042 today.

RARE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/29/20266:30:55 PMsell$0.003451$0.40420.0034450.40350.0085370xa0...c383
04/29/20266:00:00 AMbuy$0.0006493$0.40610.0006490.40590.0015980xa3...f4a1
04/29/20263:48:00 AMbuy$0.0009783$0.40610.0009780.40590.0024090x59...81ed
04/29/20263:47:55 AMbuy$0.0004943$0.40610.00049420.40590.0012170x35...f2cd
04/27/20265:12:25 PMsell$0.003315$0.40410.003310.40350.0082020x0f...cb7b
04/27/20263:17:45 PMsell$0.0003126$0.40350.00031260.40350.00077470xaa...7725
04/27/20263:17:40 PMsell$0.000373$0.40350.0003730.40350.00092430x2d...feaa
04/27/20268:13:00 AMsell$0.000728$0.40350.0007280.40350.0018040x21...7126
04/27/20261:04:00 AMbuy$0.002146$0.40560.0021480.40590.0052910x4e...04ff
04/26/20269:26:05 PMbuy$0.002314$0.40610.0023130.40590.0056980x2b...069b
04/26/20261:43:10 PMbuy$0.0002311$0.40570.00023120.40590.00056960xdf...fa76
04/26/20261:43:05 PMbuy$0.00004261$0.40570.000042630.40590.0001050xca...10ce
04/26/20261:43:00 PMbuy$0.055651$0.40570.0556540.40590.000013920x28...ce04
04/26/20261:42:45 PMbuy$0.0000175$0.40570.000017510.40590.000043140xc7...6a14
04/26/20268:47:35 AMbuy$0.00007805$0.40570.000078090.40590.00019230xbf...bc1e
04/26/20268:47:30 AMbuy$0.0001384$0.40570.00013850.40590.00034110xad...adfd
04/26/20268:47:25 AMbuy$0.0000183$0.40570.000018310.40590.000045120xad...2546
04/26/20268:32:15 AMbuy$0.0001477$0.40570.00014780.40590.00036410x3a...97ec
04/26/20268:32:10 AMbuy$0.00007467$0.40570.000074710.40590.0001840x52...4ed7
04/26/20266:46:50 AMbuy$0.0002091$0.40570.00020920.40590.00051540x81...5132