WhatToFarm
/
12 Swap

Info about RARE-WXDAI pair

Price USD
$0.4161
Price
0.4169 WXDAI
TVL
$1,589.53
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
6
Buys
1
Sells
5
Volume
0
Telegram price alerts
Pair:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RARE:
1,915.35
Pooled WXDAI:
$796.26

RARE/WXDAI price stats on Gnosis

As of October 31, 2025, the current price of RARE token on DEX Honey Swap is $0.4161. RARE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.47. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $15,190.88. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,589.53. The RARE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,589.53.

The total transactions of RARE/WXDAI is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

RARE/WXDAI pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 RARE to WXDAI is 0.4169, captured at 12:35 PM UTC.

The price of converting 1 RARE to USD is $0.4161 today.

RARE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/31/20251:13:10 AMbuy$0.009994$0.41610.010010.41690.024010x9f...6c22
10/30/20257:42:00 PMsell$0.01005$0.41610.010010.41440.024160x22...61e6
10/30/20256:46:40 PMsell$0.01008$0.41540.010060.41440.024280x6e...f728
10/30/20255:20:25 PMsell$0.01002$0.4150.010010.41440.024160xc5...d0d7
10/30/202512:52:55 PMsell$0.01006$0.41550.010030.41450.024210x8b...fdbb
10/30/20259:05:40 AMsell$0.4156$0.41560.41470.414710x0d...960d
10/29/20256:46:45 PMsell$0.01013$0.41670.010090.41490.024310x9b...f60e
10/28/20259:10:10 PMsell$0.01011$0.4160.010080.41490.02430xac...fe00
10/28/20259:09:35 PMsell$0.01001$0.41380.010030.41490.024180xe0...460d
10/28/20258:13:30 PMsell$0.01007$0.41670.010020.41490.024160x88...8773
10/28/20255:01:55 PMsell$0.4168$0.41680.41520.415210xb5...3367
10/28/20253:17:25 AMsell$0.01005$0.41670.010020.41540.024130xdc...1ead
10/27/20252:59:20 PMsell$0.4151$0.41510.41560.415610x15...f028
10/27/20255:23:30 AMbuy$0.009992$0.41750.010010.41830.023930xbd...143b
10/27/20251:26:45 AMsell$0.00001011$0.4150.000010130.41580.000024360x75...6aa7
10/27/202512:37:35 AMbuy$0.009992$0.41750.010010.41830.023930xeb...4ae6
10/27/202512:13:50 AMbuy$0.000999$0.41790.0010.41830.002390x13...af94
10/26/202511:55:05 PMbuy$0.054995$0.41790.0550.41830.000011950x73...1bd2
10/26/202510:09:00 PMbuy$0.0009993$0.4180.0010.41830.002390x5a...f640
10/26/202510:05:25 PMbuy$0.01006$0.42050.010.41830.023920x88...f146