WhatToFarm
/
12 Swap

Info about RARE-WXDAI pair

Price USD
$0.3972
Price
0.3971 WXDAI
TVL
$1,558.62
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
5
Buys
3
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RARE:
1,956.92
Pooled WXDAI:
$779.13

RARE/WXDAI price stats on Gnosis

As of February 14, 2026, the current price of RARE token on DEX Honey Swap is $0.3972. RARE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.42. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,499.32. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,558.63. The RARE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,558.63.

The total transactions of RARE/WXDAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

RARE/WXDAI pool has a trading volume of $0.42 in the last 24 hours.

The exchange rate of 1 RARE to WXDAI is 0.3971, captured at 7:03 AM UTC.

The price of converting 1 RARE to USD is $0.3972 today.

RARE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/13/202611:33:25 PMsell$0.3972$0.39720.39710.397110xcd...3518
02/13/20268:12:00 PMbuy$0.00002386$0.39920.000023890.39970.000059770x4e...fb17
02/13/20266:18:10 PMsell$0.00004282$0.39890.000042650.39730.00010730x30...16df
02/13/20263:32:40 PMbuy$0.01001$0.39880.010030.39970.025090xdf...418a
02/13/20263:10:30 PMbuy$0.009985$0.39720.010040.39970.025130x68...06a9
02/12/20269:54:25 PMsell$0.3954$0.39540.39750.397510xb5...7e42
02/11/20265:36:40 PMsell$0.3976$0.39760.39790.397910x44...0fbf
02/11/20263:13:05 PMsell$0.01008$0.40090.010010.39810.025150x34...96c7
02/11/20264:40:10 AMsell$0.01005$0.39980.010.39810.025130x11...92e8
02/10/202611:36:55 AMsell$0.398$0.3980.39830.398310x6e...f9b9
02/09/20265:36:55 PMbuy$0.00997$0.39870.010020.40090.0250x1e...d730
02/09/20267:16:10 AMsell$0.3989$0.39890.39870.398710x88...c87e
02/08/20268:30:10 AMbuy$0.01003$0.40060.010050.40130.025030x08...8880
02/08/20266:37:50 AMsell$0.3976$0.39760.39910.399110xb2...739c
02/07/20262:36:30 PMbuy$0.01006$0.40280.010040.40170.024990xd6...71a3
02/07/20264:50:45 AMsell$0.3996$0.39960.39950.399510xf5...d4ce
02/06/20264:31:40 PMbuy$0.009987$0.40150.010.40210.024870xce...070e
02/06/20262:01:45 PMbuy$0.01002$0.40130.010050.40210.024990x6f...40ed
02/06/20266:42:15 AMbuy$0.01001$0.4020.010010.40210.024910x75...60a1
02/06/20263:43:30 AMsell$0.4012$0.40120.39990.399910xed...23c7