- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,939.65
- Pooled WXDAI:
- $786.05
RARE/WXDAI price stats on Gnosis
As of January 14, 2026, the current price of RARE token on DEX Honey Swap is $0.4066. RARE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.02. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,841.25. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,572.63. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,572.63.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4064, captured at 4:39 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4066 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:02:40 AM | buy | $0.001 | $0.4066 | 0.001 | 0.4064 | 0.00246 | 0x1b...0be4 | |
| 01/14/2026 | 1:40:15 AM | buy | $0.0009972 | $0.4053 | 0.001 | 0.4064 | 0.00246 | 0x3c...dd05 | |
| 01/13/2026 | 10:15:45 PM | buy | $0.009912 | $0.4027 | 0.01 | 0.4064 | 0.02461 | 0x43...0046 | |
| 01/13/2026 | 4:01:55 PM | buy | $0.009989 | $0.406 | 0.01 | 0.4064 | 0.0246 | 0x99...a1c8 | |
| 01/13/2026 | 3:30:10 AM | sell | $0.0009935 | $0.4011 | 0.001 | 0.404 | 0.002476 | 0x3c...57f4 | |
| 01/13/2026 | 2:53:25 AM | sell | $0.001 | $0.4034 | 0.001001 | 0.404 | 0.002479 | 0x6f...a83b | |
| 01/13/2026 | 2:06:25 AM | sell | $0.001007 | $0.4021 | 0.001011 | 0.404 | 0.002504 | 0x6b...5cb2 | |
| 01/13/2026 | 12:24:45 AM | sell | $0.001008 | $0.4024 | 0.001012 | 0.404 | 0.002506 | 0xfb...ce50 | |
| 01/12/2026 | 11:05:55 PM | sell | $0.001012 | $0.4035 | 0.001013 | 0.404 | 0.002508 | 0x2a...d9c0 | |
| 01/12/2026 | 10:39:50 PM | sell | $0.001008 | $0.4023 | 0.001012 | 0.404 | 0.002506 | 0x7f...7bee | |
| 01/12/2026 | 11:30:30 AM | sell | $0.001 | $0.404 | 0.001 | 0.404 | 0.002475 | 0xce...64ae | |
| 01/12/2026 | 5:24:40 AM | buy | $0.0009995 | $0.4062 | 0.001 | 0.4064 | 0.00246 | 0xcd...333d | |
| 01/12/2026 | 4:32:45 AM | buy | $0.001 | $0.4065 | 0.001 | 0.4064 | 0.00246 | 0xef...2177 | |
| 01/11/2026 | 6:00:15 PM | buy | $0.0009998 | $0.4063 | 0.001 | 0.4064 | 0.00246 | 0x88...1a8b | |
| 01/11/2026 | 11:39:05 AM | buy | $0.0009998 | $0.4063 | 0.001 | 0.4064 | 0.00246 | 0xb0...4da9 | |
| 01/11/2026 | 1:55:45 AM | buy | $0.004999 | $0.4063 | 0.005 | 0.4064 | 0.0123 | 0x1c...c627 | |
| 01/10/2026 | 9:33:55 PM | sell | $0.005043 | $0.4039 | 0.005044 | 0.404 | 0.01248 | 0x6a...1003 | |
| 01/09/2026 | 8:16:35 AM | buy | $0.001168 | $0.4076 | 0.001164 | 0.4064 | 0.002865 | 0x48...acba | |
| 01/09/2026 | 8:16:30 AM | buy | $0.003435 | $0.4076 | 0.003425 | 0.4064 | 0.008426 | 0x7e...76e0 | |
| 01/09/2026 | 8:16:25 AM | buy | $0.001002 | $0.4076 | 0.001 | 0.4064 | 0.00246 | 0xfe...1988 |