WhatToFarm
/
12 Swap

Info about RARE-WXDAI pair

Price USD
$0.406
Price
0.4059 WXDAI
TVL
$1,571.6
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RARE:
1,941.05
Pooled WXDAI:
$785.6

RARE/WXDAI price stats on Gnosis

As of May 31, 2026, the current price of RARE token on DEX Honey Swap is $0.406. RARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,820.82. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,571.60. The RARE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,571.60.

The total transactions of RARE/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RARE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RARE to WXDAI is 0.4059, captured at 7:27 PM UTC.

The price of converting 1 RARE to USD is $0.406 today.

RARE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/29/20265:23:30 PMbuy$0.000252$0.4060.00025190.40590.00062060x83...5e30
05/29/20265:23:25 PMbuy$0.0004481$0.4060.0004480.40590.0011030x94...40a7
05/29/20263:43:55 PMbuy$0.001334$0.40690.0013310.40590.0032790x35...0f9e
05/28/202610:02:15 PMbuy$0.00009527$0.4060.000095240.40590.00023460x1f...0d31
05/28/202610:02:10 PMbuy$0.0001694$0.4060.00016930.40590.00041710xc0...fe69
05/28/202610:02:05 PMbuy$0.0003012$0.4060.00030110.40590.00074180x15...16b6
05/28/202610:01:10 PMbuy$0.001476$0.4060.0014760.40590.0036370x24...265d
05/28/202610:31:15 AMsell$0.005372$0.40420.0053630.40350.013290x51...74f7
05/28/20268:32:45 AMsell$0.005111$0.40510.005090.40350.012610xea...d315
05/19/20269:29:20 PMsell$0.005159$0.40280.0051680.40350.01280x50...15ae
05/18/20263:32:55 PMsell$0.051224$0.40470.051220.40350.053025
-
0xda...c3b9
05/18/20263:27:00 PMsell$0.056691$0.40470.056670.40350.00001653
-
0x11...c020
05/18/20263:19:20 PMsell$0.005089$0.40470.0050730.40350.012570x35...331d
05/18/202612:42:55 AMsell$0.005152$0.40350.0051510.40350.012760xd0...ecd8
05/16/20266:52:40 AMsell$0.005086$0.40480.005070.40350.012560xcf...337c
05/14/20262:53:55 AMsell$0.005206$0.40490.0051880.40350.012850xa5...f423
05/12/20268:17:35 AMsell$0.002129$0.40370.0021280.40350.0052730x0e...caa6
05/12/20261:45:45 AMsell$0.00153$0.40320.0015310.40350.0037960x2d...152c
05/11/202612:09:55 AMbuy$0.0006432$0.40480.0006450.40590.0015880x7a...4745
05/11/202612:09:50 AMbuy$0.0002655$0.40480.00026620.40590.00065580x15...220d