WhatToFarm
/
12 Swap

Info about RARE-WXDAI pair

Price USD
$0.4015
Price
0.4017 WXDAI
TVL
$1,565.36
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RARE:
1,943.26
Pooled WXDAI:
$783.04

RARE/WXDAI price stats on Gnosis

As of September 14, 2026, the current price of RARE token on DEX Honey Swap is $0.4015. RARE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,656.90. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,565.37. The RARE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,565.37.

The total transactions of RARE/WXDAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RARE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RARE to WXDAI is 0.4017, captured at 4:33 AM UTC.

The price of converting 1 RARE to USD is $0.4015 today.

RARE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/14/20263:00:25 AMsell$0.0002623$0.40150.00026250.40170.00065340x73...ea71
09/13/20267:09:20 PMsell$0.000436$0.40090.00043690.40170.0010870x61...60f9
09/12/202610:26:05 PMsell$0.00159$0.40090.0015940.40170.0039680x20...a0c4
09/11/20264:45:45 PMbuy$0.069208$0.40170.0692640.40410.0522920x7c...7c2c
09/11/20264:45:15 PMbuy$0.0005244$0.40190.00052730.40410.0013040x54...4023
09/11/20264:21:20 PMbuy$0.00001855$0.40350.000018570.40410.000045960xbb...7e15
09/11/20263:03:05 PMbuy$0.001654$0.40370.0016560.40410.0040970xbb...16cf
09/11/202610:59:35 AMsell$0.005133$0.40170.0051320.40170.012770xce...3d13
09/11/202610:11:00 AMsell$0.006141$0.40360.0061110.40170.015210x34...7ca8
09/11/20266:24:35 AMsell$0.055518$0.4050.0554730.40170.000013620xef...285c
09/11/20265:09:55 AMsell$0.001025$0.4050.0010160.40170.002530xf9...697f
09/11/20264:39:35 AMsell$0.068898$0.4050.0688260.40170.0521970xa8...2126
09/10/202610:48:45 PMsell$0.0000109$0.4050.000010810.40170.000026910xe8...bc82
09/10/20264:59:25 PMsell$0.4052$0.40520.40190.401910xe2...64f7
09/10/20261:54:40 PMsell$0.005442$0.40540.0053980.40210.013420x54...9e0d
09/09/20264:05:55 PMsell$0.4024$0.40240.40230.402310x8e...10f0
09/08/20263:20:30 PMsell$0.4028$0.40280.40270.402710x5c...3a71
09/07/20263:06:10 PMbuy$0.003998$0.40550.0039970.40540.0098590xcd...c665
09/07/20266:06:35 AMbuy$0.052021$0.40550.052020.40540.0549830x41...0b33
09/07/202612:24:40 AMbuy$0.05872$0.40550.0587180.40540.00002150x34...eba8