- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,951.21
- Pooled WXDAI:
- $779.86
RARE/WXDAI price stats on Gnosis
As of September 28, 2026, the current price of RARE token on DEX Honey Swap is $0.4013. RARE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.41. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,648.56. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,561.46. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,561.46.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 25 in the last 24 hours, 24 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4008, captured at 10:38 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4013 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:44:15 PM | buy | $0.051053 | $0.4013 | 0.051052 | 0.4008 | 0.052624 | 0x72...6240 | |
| 09/27/2026 | 10:43:45 PM | buy | $0.064187 | $0.4013 | 0.064183 | 0.4008 | 0.051043 | 0x3f...9990 | |
| 09/27/2026 | 10:43:15 PM | buy | $0.0006119 | $0.4013 | 0.0006112 | 0.4008 | 0.001524 | 0xa8...d3ff | |
| 09/27/2026 | 10:43:15 PM | buy | $0.001051 | $0.4013 | 0.00105 | 0.4008 | 0.00262 | 0xa8...d3ff | |
| 09/27/2026 | 10:43:10 PM | buy | $0.062928 | $0.4013 | 0.062925 | 0.4008 | 0.067297 | 0x0a...5b4d | |
| 09/27/2026 | 10:13:25 PM | sell | $0.3991 | $0.3991 | 0.3986 | 0.3986 | 1 | 0xe5...3ccf | |
| 09/27/2026 | 8:18:25 PM | buy | $0.0003741 | $0.4017 | 0.0003737 | 0.4012 | 0.0009312 | 0xf9...2cbe | |
| 09/27/2026 | 2:21:15 PM | buy | $0.055395 | $0.4017 | 0.055389 | 0.4012 | 0.00001342 | 0x41...c783 | |
| 09/27/2026 | 2:20:50 PM | buy | $0.0004797 | $0.4017 | 0.0004792 | 0.4012 | 0.001194 | 0x6e...ef5b | |
| 09/27/2026 | 2:20:50 PM | buy | $0.001156 | $0.4017 | 0.001155 | 0.4012 | 0.002878 | 0x6e...ef5b | |
| 09/27/2026 | 2:20:45 PM | buy | $0.051111 | $0.4017 | 0.05111 | 0.4012 | 0.052766 | 0xd5...1f90 | |
| 09/27/2026 | 2:20:10 PM | buy | $0.0003341 | $0.4017 | 0.0003337 | 0.4012 | 0.0008316 | 0x72...46a1 | |
| 09/27/2026 | 9:21:05 AM | buy | $0.0000974 | $0.4017 | 0.00009729 | 0.4012 | 0.0002424 | 0xad...92bf | |
| 09/27/2026 | 9:21:00 AM | buy | $0.051182 | $0.4017 | 0.051181 | 0.4012 | 0.052943 | 0x0f...559a | |
| 09/27/2026 | 8:20:20 AM | buy | $0.0003456 | $0.4017 | 0.0003452 | 0.4012 | 0.0008603 | 0xf6...359a | |
| 09/27/2026 | 8:20:15 AM | buy | $0.051028 | $0.4017 | 0.051027 | 0.4012 | 0.05256 | 0x60...0b1a | |
| 09/27/2026 | 7:51:40 AM | buy | $0.052075 | $0.4017 | 0.052073 | 0.4012 | 0.055166 | 0xd8...b394 | |
| 09/27/2026 | 5:49:40 AM | buy | $0.066748 | $0.4017 | 0.066741 | 0.4012 | 0.051679 | 0x71...0fb6 | |
| 09/27/2026 | 4:46:15 AM | buy | $0.002248 | $0.4017 | 0.002246 | 0.4012 | 0.005596 | 0xfa...7ce5 | |
| 09/27/2026 | 4:46:15 AM | buy | $0.0003077 | $0.4017 | 0.0003074 | 0.4012 | 0.000766 | 0xfa...7ce5 |