- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,932.36
- Pooled WXDAI:
- $789.28
RARE/WXDAI price stats on Gnosis
As of December 8, 2025, the current price of RARE token on DEX Honey Swap is $0.4081. RARE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.42. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,895.91. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,581.15. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,581.15.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4074, captured at 11:12 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4081 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:40:40 AM | sell | $0.4081 | $0.4081 | 0.4074 | 0.4074 | 1 | 0xf2...1ed9 | |
| 12/07/2025 | 6:26:15 PM | buy | $0.009963 | $0.4081 | 0.01001 | 0.4101 | 0.02441 | 0x62...f419 | |
| 12/07/2025 | 3:05:30 PM | sell | $0.001011 | $0.4081 | 0.00101 | 0.4076 | 0.002477 | 0x97...182d | |
| 12/05/2025 | 10:13:10 PM | sell | $0.001003 | $0.4089 | 0.001 | 0.4076 | 0.002454 | 0x86...7801 | |
| 12/05/2025 | 8:11:45 PM | sell | $0.001 | $0.4062 | 0.001003 | 0.4076 | 0.002462 | 0x19...3c17 | |
| 12/05/2025 | 4:46:55 PM | sell | $0.001017 | $0.4085 | 0.001014 | 0.4076 | 0.002489 | 0x77...6dfa | |
| 12/05/2025 | 4:45:50 PM | sell | $0.01011 | $0.4085 | 0.01009 | 0.4076 | 0.02475 | 0x0b...bdaa | |
| 12/05/2025 | 4:15:05 PM | sell | $0.01013 | $0.4095 | 0.01008 | 0.4076 | 0.02473 | 0x2c...5533 | |
| 12/05/2025 | 2:09:00 PM | sell | $0.01002 | $0.4072 | 0.01003 | 0.4076 | 0.02461 | 0xfb...6abb | |
| 12/04/2025 | 7:21:30 PM | sell | $0.0101 | $0.4089 | 0.01007 | 0.4076 | 0.0247 | 0x3b...30bc | |
| 12/03/2025 | 11:23:35 PM | buy | $0.001004 | $0.4118 | 0.001 | 0.4101 | 0.002438 | 0xc1...c70e | |
| 12/03/2025 | 11:02:55 PM | buy | $0.01002 | $0.4092 | 0.01004 | 0.4101 | 0.02448 | 0xe6...8910 | |
| 12/03/2025 | 10:28:35 PM | buy | $0.0009989 | $0.4096 | 0.001 | 0.4101 | 0.002438 | 0x7f...eb0c | |
| 12/03/2025 | 1:42:40 PM | buy | $0.0009997 | $0.41 | 0.001 | 0.4101 | 0.002438 | 0x0f...763a | |
| 12/03/2025 | 11:33:50 AM | buy | $0.0009972 | $0.4089 | 0.001 | 0.4101 | 0.002438 | 0xc9...4b7e | |
| 12/03/2025 | 9:02:00 AM | sell | $0.01001 | $0.4076 | 0.01001 | 0.4076 | 0.02457 | 0xd9...748d | |
| 12/03/2025 | 2:38:25 AM | buy | $0.009982 | $0.4094 | 0.01 | 0.4101 | 0.02438 | 0x9c...d9b8 | |
| 12/02/2025 | 11:19:55 PM | buy | $0.000996 | $0.4085 | 0.001 | 0.4101 | 0.002438 | 0x4a...5f82 | |
| 12/02/2025 | 4:23:45 PM | sell | $0.4082 | $0.4082 | 0.4078 | 0.4078 | 1 | 0x21...e116 | |
| 12/02/2025 | 3:50:25 PM | buy | $0.009955 | $0.4085 | 0.01 | 0.4105 | 0.02436 | 0x13...c34a |