WhatToFarm
/
Get started
12 Swap

Info about RARE-WXDAI pair

Price USD
$0.4035
Price
0.4034 WXDAI
TVL
$1,571.24
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
6
Buys
5
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RARE:
1,940.74
Pooled WXDAI:
$785.43

RARE/WXDAI price stats on Gnosis

As of September 6, 2026, the current price of RARE token on DEX Honey Swap is $0.4035. RARE price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.01. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,731.08. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,571.25. The RARE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,571.25.

The total transactions of RARE/WXDAI is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

RARE/WXDAI pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 RARE to WXDAI is 0.4034, captured at 7:03 PM UTC.

The price of converting 1 RARE to USD is $0.4035 today.

RARE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/06/202611:53:50 AMsell$0.097581$0.40350.0975790.40340.081878
0xE0F...2498
0x78...00cf
09/06/20265:32:20 AMbuy$0.002772$0.4060.0027720.40590.006829
0xE0F...2498
0x23...4708
09/06/20262:10:30 AMbuy$0.054277$0.4060.0542760.40590.00001053
0xE0F...2498
0x25...5ccc
09/05/202610:03:55 PMbuy$0.0006094$0.4060.00060920.40590.0015
0xE0F...2498
0x82...cdcf
09/05/20262:19:25 PMbuy$0.001879$0.4060.0018780.40590.004628
0xE0F...2498
0x63...2173
09/05/20261:57:55 PMbuy$0.001835$0.4060.0018350.40590.00452
0xE0F...2498
0x2a...1c83
09/04/20269:43:35 AMbuy$0.05165$0.4060.0516490.40590.054064
0xE0F...2498
0x5b...f35b
09/04/20269:43:10 AMbuy$0.056169$0.4060.0561680.40590.00001519
0xE0F...2498
0xd6...3a73
09/04/20268:57:05 AMbuy$0.053558$0.4060.0535570.40590.058764
0xE0F...2498
0x86...e8b3
09/04/20265:02:25 AMbuy$0.052266$0.40720.0522580.40590.055564
0xE0F...2498
0x9e...ed76
09/03/202610:00:55 PMbuy$0.0007284$0.40670.0007270.40590.001791
0xb37...8Eac
0x7a...f3c9
09/03/202610:00:55 PMbuy$0.001165$0.40670.0011630.40590.002865
0x371...7172
0x5b...d9ce
09/03/202610:00:50 PMbuy$0.053349$0.40670.0533430.40590.058236
0xE0F...2498
0x7d...a271
09/03/20268:07:55 PMbuy$0.052681$0.40660.0526760.40590.056594
0xE0F...2498
0xfe...6dee
09/03/20267:47:40 PMbuy$0.0007048$0.40650.00070380.40590.001733
0xE0F...2498
0x66...e551
09/03/20265:14:40 PMbuy$0.00001201$0.40770.000011950.40590.00002945
0xE0F...2498
0x11...1dd2
09/03/20265:14:10 PMbuy$0.001717$0.40770.0017090.40590.004212
0xE0F...2498
0x3c...6b60
09/03/20264:12:25 PMbuy$0.055817$0.40640.0558090.40590.00001431
0xE0F...2498
0x6f...5db0
09/03/20264:11:55 PMbuy$0.001432$0.40640.001430.40590.003524
0xE0F...2498
0x03...ded9
09/03/20266:04:15 AMsell$0.053591$0.40260.0535980.40340.058918
0xE0F...2498
0x5a...71f3