WhatToFarm
/
Get started
12 Swap

Info about RARE-WXDAI pair

Price USD
$0.4069
Price
0.4059 WXDAI
TVL
$1,574.92
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0.41%
24h
0.45%
Share
TXNS
10
Buys
10
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RARE:
1,941.01
Pooled WXDAI:
$785.62

RARE/WXDAI price stats on Gnosis

As of April 14, 2026, the current price of RARE token on DEX Honey Swap is $0.4069. RARE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.00. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,852.48. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,574.93. The RARE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,574.93.

The total transactions of RARE/WXDAI is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

RARE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RARE to WXDAI is 0.4059, captured at 7:02 AM UTC.

The price of converting 1 RARE to USD is $0.4069 today.

RARE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/14/20264:38:35 AMbuy$0.063932$0.40690.0639230.40590.069663
0x7c1...05ec
0x12...d48f
04/14/20264:13:55 AMbuy$0.052327$0.40690.0523220.40590.055719
0xd12...088f
0xd2...6812
04/14/20263:58:50 AMbuy$0.053528$0.40690.053520.40590.058672
0xf05...E490
0xf2...876f
04/14/20261:54:35 AMbuy$0.002128$0.40520.0021320.40590.005252
0x557...D68c
0x46...c835
04/14/20261:54:30 AMbuy$0.002549$0.40520.0025530.40590.00629
0xD7A...F8C4
0x40...b254
04/13/202611:41:20 PMbuy$0.00001719$0.40650.000017170.40590.0000423
0x22a...9Ad3
0x1b...7b63
04/13/202611:16:35 PMbuy$0.00001455$0.40630.000014540.40590.00003581
0xd12...088f
0x9b...ead5
04/13/202611:16:05 PMbuy$0.00002037$0.40630.000020350.40590.00005014
0xd12...088f
0x6d...fa0d
04/13/202610:38:10 PMbuy$0.00003809$0.40620.000038060.40590.00009375
0xB7F...e198
0xbf...b744
04/13/20267:55:30 PMbuy$0.00001167$0.4050.000011690.40590.00002881
0xDD6...DAc1
0x01...c7ee
04/12/202610:24:15 PMsell$0.057374$0.40450.0573550.40350.00001822
0x666...17A8
0xfa...4729
04/12/20263:26:35 PMsell$0.00001627$0.4040.000016250.40350.00004028
0xB7F...e198
0x28...c7e4
04/12/20261:25:35 PMsell$0.056579$0.40340.056580.40350.0000163
0xBbD...A55B
0xa1...9f24
04/12/202611:42:45 AMsell$0.051554$0.40360.0515530.40350.05385
0x666...17A8
0x2d...0aef
04/12/202611:27:15 AMsell$0.052427$0.40360.0524260.40350.056013
0x17E...5810
0x34...2c72
04/12/20266:02:20 AMsell$0.056599$0.40440.0565840.40350.00001631
0xf05...E490
0xaf...531c
04/12/20266:01:00 AMsell$0.051004$0.40440.0510010.40350.052482
-
0xaa...dec9
04/12/20265:58:50 AMsell$0.051554$0.40440.051550.40350.053842
0x33F...158D
0x69...8160
04/12/20262:43:25 AMsell$0.053454$0.40440.0534460.40350.058539
0x7F3...096E
0x63...78d0
04/11/20265:01:50 PMbuy$0.051347$0.40690.0513430.40590.05331
0x22a...9Ad3
0xb3...dddd