WhatToFarm
/
12 Swap

Info about RARE-WXDAI pair

Price USD
$0.4064
Price
0.4034 WXDAI
TVL
$1,582.37
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RARE:
1,940.9
Pooled WXDAI:
$785.38

RARE/WXDAI price stats on Gnosis

As of August 17, 2026, the current price of RARE token on DEX Honey Swap is $0.4064. RARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,834.21. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,582.38. The RARE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,582.38.

The total transactions of RARE/WXDAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RARE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RARE to WXDAI is 0.4034, captured at 1:48 AM UTC.

The price of converting 1 RARE to USD is $0.4064 today.

RARE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/17/202612:56:35 AMsell$0.053536$0.40640.053510.40340.0587020x2e...d885
08/13/20266:14:15 PMsell$0.001101$0.40460.0010970.40340.0027210xbe...f805
08/13/20265:05:00 PMsell$0.00007951$0.40460.000079260.40340.00019640x94...b0bb
08/11/20264:32:55 PMsell$0.000265$0.40460.00026420.40340.0006550x2c...f929
08/07/20265:58:20 PMbuy$0.069616$0.40710.0695860.40580.0523610x5e...55f1
08/07/202612:28:35 PMbuy$0.053499$0.40710.0534880.40580.0585940x17...9194
08/05/20269:54:25 PMsell$0.012134$0.40340.0121340.40330.01233220x03...e5cf
08/05/20269:54:05 PMsell$0.0135424$0.40340.01354240.40330.01213440xd4...58ea
08/05/20269:48:30 PMsell$0.0134729$0.40340.01347280.40330.01211720x24...da65
08/05/20268:33:45 PMbuy$0.00258$0.40590.0025790.40580.0063560xe4...62f3
08/03/20264:35:10 AMsell$0.05114$0.4130.0511140.40340.0527620x25...88d6
08/03/20264:34:55 AMsell$0.051141$0.4130.0511150.40340.0527640x10...e98b
08/03/20264:34:45 AMsell$0.051142$0.4130.0511150.40340.0527650xaa...c88d
08/03/20264:34:30 AMsell$0.051143$0.4130.0511160.40340.0527670x01...762a
08/01/20269:02:45 PMsell$0.00001686$0.40340.000016860.40340.000041790x7f...efee
08/01/20268:36:15 PMsell$0.0003997$0.41810.00038560.40340.00095590x3d...1323
08/01/20268:36:15 PMsell$0.0008266$0.41810.00079760.40340.0019770x3d...1323
08/01/20268:36:15 PMsell$0.001132$0.41810.0010920.40340.0027080x3d...1323
08/01/20268:36:10 PMsell$0.002593$0.41810.0025020.40340.0062020x7e...1f64
08/01/20264:27:40 PMsell$0.051991$0.41160.0519510.40340.0548370x22...c3eb