Info about RARE-WXDAI pair
- Pooled RARE:
- 1,943.26
- Pooled WXDAI:
- $783.04
RARE/WXDAI price stats on Gnosis
As of September 14, 2026, the current price of RARE token on DEX Honey Swap is $0.4015. RARE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,656.90. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,565.37. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,565.37.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4017, captured at 4:33 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4015 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 3:00:25 AM | sell | $0.0002623 | $0.4015 | 0.0002625 | 0.4017 | 0.0006534 | 0x73...ea71 | |
| 09/13/2026 | 7:09:20 PM | sell | $0.000436 | $0.4009 | 0.0004369 | 0.4017 | 0.001087 | 0x61...60f9 | |
| 09/12/2026 | 10:26:05 PM | sell | $0.00159 | $0.4009 | 0.001594 | 0.4017 | 0.003968 | 0x20...a0c4 | |
| 09/11/2026 | 4:45:45 PM | buy | $0.069208 | $0.4017 | 0.069264 | 0.4041 | 0.052292 | 0x7c...7c2c | |
| 09/11/2026 | 4:45:15 PM | buy | $0.0005244 | $0.4019 | 0.0005273 | 0.4041 | 0.001304 | 0x54...4023 | |
| 09/11/2026 | 4:21:20 PM | buy | $0.00001855 | $0.4035 | 0.00001857 | 0.4041 | 0.00004596 | 0xbb...7e15 | |
| 09/11/2026 | 3:03:05 PM | buy | $0.001654 | $0.4037 | 0.001656 | 0.4041 | 0.004097 | 0xbb...16cf | |
| 09/11/2026 | 10:59:35 AM | sell | $0.005133 | $0.4017 | 0.005132 | 0.4017 | 0.01277 | 0xce...3d13 | |
| 09/11/2026 | 10:11:00 AM | sell | $0.006141 | $0.4036 | 0.006111 | 0.4017 | 0.01521 | 0x34...7ca8 | |
| 09/11/2026 | 6:24:35 AM | sell | $0.055518 | $0.405 | 0.055473 | 0.4017 | 0.00001362 | 0xef...285c | |
| 09/11/2026 | 5:09:55 AM | sell | $0.001025 | $0.405 | 0.001016 | 0.4017 | 0.00253 | 0xf9...697f | |
| 09/11/2026 | 4:39:35 AM | sell | $0.068898 | $0.405 | 0.068826 | 0.4017 | 0.052197 | 0xa8...2126 | |
| 09/10/2026 | 10:48:45 PM | sell | $0.0000109 | $0.405 | 0.00001081 | 0.4017 | 0.00002691 | 0xe8...bc82 | |
| 09/10/2026 | 4:59:25 PM | sell | $0.4052 | $0.4052 | 0.4019 | 0.4019 | 1 | 0xe2...64f7 | |
| 09/10/2026 | 1:54:40 PM | sell | $0.005442 | $0.4054 | 0.005398 | 0.4021 | 0.01342 | 0x54...9e0d | |
| 09/09/2026 | 4:05:55 PM | sell | $0.4024 | $0.4024 | 0.4023 | 0.4023 | 1 | 0x8e...10f0 | |
| 09/08/2026 | 3:20:30 PM | sell | $0.4028 | $0.4028 | 0.4027 | 0.4027 | 1 | 0x5c...3a71 | |
| 09/07/2026 | 3:06:10 PM | buy | $0.003998 | $0.4055 | 0.003997 | 0.4054 | 0.009859 | 0xcd...c665 | |
| 09/07/2026 | 6:06:35 AM | buy | $0.052021 | $0.4055 | 0.05202 | 0.4054 | 0.054983 | 0x41...0b33 | |
| 09/07/2026 | 12:24:40 AM | buy | $0.05872 | $0.4055 | 0.058718 | 0.4054 | 0.0000215 | 0x34...eba8 |