Info about RARE-WXDAI pair
- Pooled RARE:
- 1,940.77
- Pooled WXDAI:
- $785.44
RARE/WXDAI price stats on Gnosis
As of August 31, 2026, the current price of RARE token on DEX Honey Swap is $0.4045. RARE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,765.64. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,565.52. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,565.52.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4059, captured at 1:19 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4045 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 7:52:55 PM | buy | $0.053033 | $0.4045 | 0.053043 | 0.4059 | 0.057498 | 0x03...f4ef | |
| 08/30/2026 | 5:31:30 PM | buy | $0.054362 | $0.4045 | 0.054377 | 0.4059 | 0.00001078 | 0x2c...6a8e | |
| 08/30/2026 | 9:41:40 AM | sell | $0.051667 | $0.4021 | 0.051673 | 0.4034 | 0.054146 | 0x1f...f662 | |
| 08/29/2026 | 6:39:45 PM | sell | $0.0008126 | $0.4021 | 0.0008154 | 0.4034 | 0.00202 | 0x98...422c | |
| 08/29/2026 | 6:39:45 PM | sell | $0.000314 | $0.4021 | 0.000315 | 0.4034 | 0.0007808 | 0x1f...263d | |
| 08/29/2026 | 6:39:40 PM | sell | $0.00004405 | $0.4021 | 0.0000442 | 0.4034 | 0.0001095 | 0xa3...4c41 | |
| 08/29/2026 | 2:09:25 PM | sell | $0.057305 | $0.4047 | 0.057282 | 0.4034 | 0.00001804 | 0x11...01a0 | |
| 08/29/2026 | 5:45:40 AM | sell | $0.005161 | $0.4033 | 0.005162 | 0.4034 | 0.01279 | 0xc6...429f | |
| 08/28/2026 | 2:12:00 PM | sell | $0.06539 | $0.404 | 0.065382 | 0.4034 | 0.051334 | 0x54...2590 | |
| 08/28/2026 | 1:01:55 AM | sell | $0.053642 | $0.4059 | 0.05362 | 0.4034 | 0.058973 | 0x8e...0c0a | |
| 08/27/2026 | 11:16:05 PM | sell | $0.052534 | $0.4059 | 0.052519 | 0.4034 | 0.056243 | 0x41...9566 | |
| 08/27/2026 | 9:32:50 PM | buy | $0.058363 | $0.4083 | 0.058312 | 0.4059 | 0.00002047 | 0xea...fc57 | |
| 08/27/2026 | 5:54:55 PM | buy | $0.051641 | $0.4083 | 0.051631 | 0.4059 | 0.054019 | 0xf0...ded6 | |
| 08/27/2026 | 10:14:35 AM | buy | $0.055906 | $0.4083 | 0.055871 | 0.4059 | 0.00001446 | 0x92...63a5 | |
| 08/27/2026 | 9:40:40 AM | buy | $0.053447 | $0.4083 | 0.053426 | 0.4059 | 0.058441 | 0x40...f7e5 | |
| 08/27/2026 | 9:40:10 AM | buy | $0.00001131 | $0.4083 | 0.00001124 | 0.4059 | 0.0000277 | 0xda...d13a | |
| 08/27/2026 | 9:13:25 AM | buy | $0.054126 | $0.4083 | 0.054101 | 0.4059 | 0.0000101 | 0xfc...4f0e | |
| 08/27/2026 | 8:29:30 AM | buy | $0.059147 | $0.4083 | 0.059092 | 0.4059 | 0.0000224 | 0x4c...1b73 | |
| 08/25/2026 | 11:09:50 PM | sell | $0.001166 | $0.4037 | 0.001165 | 0.4034 | 0.002889 | 0x0d...f888 | |
| 08/25/2026 | 11:09:45 PM | sell | $0.001337 | $0.4037 | 0.001336 | 0.4034 | 0.003312 | 0x7d...680e |