Info about RARE-WXDAI pair
- Pooled RARE:
- 1,941.05
- Pooled WXDAI:
- $785.6
RARE/WXDAI price stats on Gnosis
As of May 31, 2026, the current price of RARE token on DEX Honey Swap is $0.406. RARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,820.82. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,571.60. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,571.60.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4059, captured at 7:27 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.406 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5:23:30 PM | buy | $0.000252 | $0.406 | 0.0002519 | 0.4059 | 0.0006206 | 0x83...5e30 | |
| 05/29/2026 | 5:23:25 PM | buy | $0.0004481 | $0.406 | 0.000448 | 0.4059 | 0.001103 | 0x94...40a7 | |
| 05/29/2026 | 3:43:55 PM | buy | $0.001334 | $0.4069 | 0.001331 | 0.4059 | 0.003279 | 0x35...0f9e | |
| 05/28/2026 | 10:02:15 PM | buy | $0.00009527 | $0.406 | 0.00009524 | 0.4059 | 0.0002346 | 0x1f...0d31 | |
| 05/28/2026 | 10:02:10 PM | buy | $0.0001694 | $0.406 | 0.0001693 | 0.4059 | 0.0004171 | 0xc0...fe69 | |
| 05/28/2026 | 10:02:05 PM | buy | $0.0003012 | $0.406 | 0.0003011 | 0.4059 | 0.0007418 | 0x15...16b6 | |
| 05/28/2026 | 10:01:10 PM | buy | $0.001476 | $0.406 | 0.001476 | 0.4059 | 0.003637 | 0x24...265d | |
| 05/28/2026 | 10:31:15 AM | sell | $0.005372 | $0.4042 | 0.005363 | 0.4035 | 0.01329 | 0x51...74f7 | |
| 05/28/2026 | 8:32:45 AM | sell | $0.005111 | $0.4051 | 0.00509 | 0.4035 | 0.01261 | 0xea...d315 | |
| 05/19/2026 | 9:29:20 PM | sell | $0.005159 | $0.4028 | 0.005168 | 0.4035 | 0.0128 | 0x50...15ae | |
| 05/18/2026 | 3:32:55 PM | sell | $0.051224 | $0.4047 | 0.05122 | 0.4035 | 0.053025 | - | 0xda...c3b9 |
| 05/18/2026 | 3:27:00 PM | sell | $0.056691 | $0.4047 | 0.05667 | 0.4035 | 0.00001653 | - | 0x11...c020 |
| 05/18/2026 | 3:19:20 PM | sell | $0.005089 | $0.4047 | 0.005073 | 0.4035 | 0.01257 | 0x35...331d | |
| 05/18/2026 | 12:42:55 AM | sell | $0.005152 | $0.4035 | 0.005151 | 0.4035 | 0.01276 | 0xd0...ecd8 | |
| 05/16/2026 | 6:52:40 AM | sell | $0.005086 | $0.4048 | 0.00507 | 0.4035 | 0.01256 | 0xcf...337c | |
| 05/14/2026 | 2:53:55 AM | sell | $0.005206 | $0.4049 | 0.005188 | 0.4035 | 0.01285 | 0xa5...f423 | |
| 05/12/2026 | 8:17:35 AM | sell | $0.002129 | $0.4037 | 0.002128 | 0.4035 | 0.005273 | 0x0e...caa6 | |
| 05/12/2026 | 1:45:45 AM | sell | $0.00153 | $0.4032 | 0.001531 | 0.4035 | 0.003796 | 0x2d...152c | |
| 05/11/2026 | 12:09:55 AM | buy | $0.0006432 | $0.4048 | 0.000645 | 0.4059 | 0.001588 | 0x7a...4745 | |
| 05/11/2026 | 12:09:50 AM | buy | $0.0002655 | $0.4048 | 0.0002662 | 0.4059 | 0.0006558 | 0x15...220d |