WhatToFarm
/
12 Swap

Info about RARE-WXDAI pair

Price USD
$0.4125
Price
0.4122 WXDAI
TVL
$1,584.47
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
13
Buys
8
Sells
5
Volume
0
Telegram price alerts
Pair:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RARE:
1,926.24
Pooled WXDAI:
$791.78

RARE/WXDAI price stats on Gnosis

As of November 17, 2025, the current price of RARE token on DEX Honey Swap is $0.4125. RARE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.46. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $15,056.94. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,584.48. The RARE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,584.48.

The total transactions of RARE/WXDAI is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

RARE/WXDAI pool has a trading volume of $0.46 in the last 24 hours.

The exchange rate of 1 RARE to WXDAI is 0.4122, captured at 10:08 AM UTC.

The price of converting 1 RARE to USD is $0.4125 today.

RARE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/17/20257:23:50 AMbuy$0.01001$0.41250.010010.41220.024270x39...019b
11/16/202511:47:00 PMsell$0.409$0.4090.410.4110xad...22a1
11/16/20255:44:35 PMsell$0.01016$0.41060.010150.41020.024750x10...9ef2
11/16/20255:23:25 PMsell$0.01002$0.40920.010040.41020.024490x7f...2fe6
11/16/202511:38:30 AMsell$0.002228$0.4110.0022230.41020.005420x1a...78eb
11/16/202511:32:00 AMsell$0.002205$0.41030.0022040.41020.0053730x78...20ff
11/16/202510:54:00 AMbuy$0.001281$0.41310.001280.41270.0031020xb2...9332
11/16/202510:08:00 AMbuy$0.001008$0.41250.0010080.41270.0024430x90...e29c
11/16/20259:54:50 AMbuy$0.0039$0.41160.003910.41270.0094740x1b...31f0
11/16/20259:42:35 AMbuy$0.00045$0.41230.00045040.41270.0010910xf8...fb60
11/16/20259:20:45 AMbuy$0.001111$0.41360.0011090.41270.0026870x7b...76ae
11/16/20258:01:40 AMbuy$0.002824$0.41230.0028260.41270.0068480xa1...30b1
11/16/20257:58:50 AMbuy$0.009997$0.41230.010.41270.024240xa4...5c03
11/16/20256:18:20 AMbuy$0.002014$0.41270.0020140.41270.0048810x30...a29b
11/16/20256:05:10 AMbuy$0.002011$0.4130.002010.41270.0048710x02...77b0
11/16/20255:15:25 AMbuy$0.001928$0.41290.0019270.41270.0046690x60...b58a
11/16/20253:26:35 AMbuy$0.002107$0.41280.0021070.41270.0051050x00...6660
11/16/20252:53:30 AMbuy$0.003067$0.41260.0030680.41260.0074340xfd...731f
11/16/20252:43:50 AMbuy$0.002365$0.41140.0023720.41260.005750xda...df7e
11/15/20256:17:10 PMbuy$0.003034$0.41240.0030350.41260.0073560x96...2ae5