- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,936.16
- Pooled WXDAI:
- $787.5
RARE/WXDAI price stats on Gnosis
As of December 24, 2025, the current price of RARE token on DEX Honey Swap is $0.4037. RARE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.41. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,737.45. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,567.41. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,567.41.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4057, captured at 3:08 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4037 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:19:05 PM | sell | $0.4037 | $0.4037 | 0.4057 | 0.4057 | 1 | 0x32...7b51 | |
| 12/23/2025 | 6:48:55 AM | sell | $0.005002 | $0.4059 | 0.005001 | 0.4059 | 0.01232 | 0xca...b765 | |
| 12/22/2025 | 4:00:20 PM | buy | $0.0009973 | $0.4073 | 0.001 | 0.4083 | 0.002448 | 0x96...347e | |
| 12/22/2025 | 12:59:40 PM | buy | $0.01 | $0.4084 | 0.01 | 0.4083 | 0.02448 | 0xfa...1821 | |
| 12/22/2025 | 12:17:25 AM | buy | $0.01195 | $0.4071 | 0.01199 | 0.4083 | 0.02936 | 0x80...a7a6 | |
| 12/20/2025 | 9:03:25 PM | sell | $0.4067 | $0.4067 | 0.4061 | 0.4061 | 1 | 0x7e...9477 | |
| 12/19/2025 | 4:40:35 PM | buy | $0.01002 | $0.4097 | 0.01 | 0.4087 | 0.02446 | 0x4a...095d | |
| 12/19/2025 | 7:43:00 AM | buy | $0.0009995 | $0.4086 | 0.001 | 0.4087 | 0.002446 | 0xd7...5abd | |
| 12/19/2025 | 7:02:55 AM | buy | $0.01 | $0.4084 | 0.01001 | 0.4087 | 0.0245 | 0xbd...50cb | |
| 12/19/2025 | 4:48:55 AM | buy | $0.001002 | $0.4097 | 0.001 | 0.4087 | 0.002446 | 0x96...cb63 | |
| 12/19/2025 | 3:30:10 AM | buy | $0.009999 | $0.4078 | 0.01002 | 0.4087 | 0.02451 | 0x46...9124 | |
| 12/18/2025 | 8:32:40 PM | sell | $0.001013 | $0.4071 | 0.001011 | 0.4063 | 0.002489 | 0xec...c986 | |
| 12/18/2025 | 8:15:10 PM | sell | $0.001014 | $0.4039 | 0.00102 | 0.4063 | 0.002512 | 0x9e...afa5 | |
| 12/18/2025 | 7:57:05 PM | sell | $0.01005 | $0.4064 | 0.01005 | 0.4063 | 0.02473 | 0xa7...662d | |
| 12/18/2025 | 5:25:25 PM | sell | $0.01005 | $0.4071 | 0.01003 | 0.4063 | 0.02469 | 0xa3...b659 | |
| 12/18/2025 | 1:53:35 PM | buy | $0.00977 | $0.3989 | 0.01001 | 0.4087 | 0.02449 | 0xe0...aad2 | |
| 12/18/2025 | 1:34:05 PM | buy | $0.009926 | $0.4057 | 0.01 | 0.4087 | 0.02446 | 0xc7...d7ed | |
| 12/17/2025 | 11:53:55 PM | sell | $0.001017 | $0.4084 | 0.001011 | 0.4063 | 0.00249 | 0x31...defe | |
| 12/17/2025 | 8:33:35 PM | sell | $0.4064 | $0.4064 | 0.4065 | 0.4065 | 1 | 0x19...9686 | |
| 12/17/2025 | 6:57:10 PM | sell | $0.01007 | $0.4076 | 0.01004 | 0.4067 | 0.0247 | 0xe8...f61b |