Info about RARE-WXDAI pair
- Pooled RARE:
- 1,963.98
- Pooled WXDAI:
- $1,373.53
RARE/WXDAI price stats on Gnosis
As of October 26, 2026, the current price of RARE token on DEX Honey Swap is $0.6895. RARE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.69. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $25,168.05. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $2,716.63. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $2,716.63.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.6972, captured at 3:11 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.6895 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 2:27:50 PM | sell | $0.00003894 | $0.6895 | 0.00003938 | 0.6972 | 0.00005648 | 0xa7...fa2a | |
| 10/26/2026 | 2:10:35 PM | sell | $0.00008897 | $0.6892 | 0.00009 | 0.6972 | 0.000129 | 0x27...0d1b | |
| 10/26/2026 | 7:49:25 AM | buy | $0.00005651 | $0.6944 | 0.00005708 | 0.7014 | 0.00008138 | 0x02...2e8f | |
| 10/26/2026 | 7:19:45 AM | sell | $0.6906 | $0.6906 | 0.6976 | 0.6976 | 1 | 0xa5...5ef0 | |
| 10/26/2026 | 4:11:40 AM | sell | $0.05829 | $0.6904 | 0.05838 | 0.6979 | 0.000012 | 0x4e...a17c | |
| 10/26/2026 | 2:35:10 AM | sell | $0.00001211 | $0.6904 | 0.00001224 | 0.6979 | 0.00001754 | 0x68...40cb | |
| 10/25/2026 | 7:03:15 AM | sell | $0.6897 | $0.6897 | 0.6983 | 0.6983 | 1 | 0x60...9892 | |
| 10/24/2026 | 4:02:45 PM | sell | $0.0007413 | $0.6935 | 0.0007469 | 0.6986 | 0.001069 | 0x14...bb99 | |
| 10/24/2026 | 6:57:00 AM | buy | $0.00002066 | $0.7038 | 0.00002063 | 0.7028 | 0.00002936 | 0x14...093e | |
| 10/24/2026 | 6:56:30 AM | buy | $0.06863 | $0.7038 | 0.068618 | 0.7028 | 0.051226 | 0x6b...95ab | |
| 10/24/2026 | 6:56:25 AM | buy | $0.06863 | $0.7038 | 0.068618 | 0.7028 | 0.051226 | 0x14...0bac | |
| 10/24/2026 | 6:56:20 AM | sell | $0.6999 | $0.6999 | 0.699 | 0.699 | 1 | 0x03...b623 | |
| 10/24/2026 | 6:56:20 AM | buy | $0.057572 | $0.7038 | 0.057562 | 0.7028 | 0.00001075 | 0x39...87fa | |
| 10/24/2026 | 3:11:35 AM | buy | $0.054265 | $0.7045 | 0.054259 | 0.7036 | 0.056054 | 0xcc...232d | |
| 10/24/2026 | 3:11:30 AM | buy | $0.067133 | $0.7045 | 0.067123 | 0.7036 | 0.051012 | 0x55...ef55 | |
| 10/23/2026 | 10:18:50 PM | buy | $0.00001892 | $0.7045 | 0.00001889 | 0.7036 | 0.00002686 | 0x8e...6901 | |
| 10/23/2026 | 10:18:50 PM | buy | $0.052043 | $0.7045 | 0.052041 | 0.7036 | 0.052901 | 0x1c...0b5d | |
| 10/23/2026 | 9:48:55 PM | buy | $0.00001616 | $0.7045 | 0.00001614 | 0.7036 | 0.00002294 | 0x73...14ec | |
| 10/23/2026 | 9:48:50 PM | buy | $0.052935 | $0.7045 | 0.052931 | 0.7036 | 0.054166 | 0x9d...0539 | |
| 10/23/2026 | 9:48:50 PM | buy | $0.0000108 | $0.7045 | 0.00001078 | 0.7036 | 0.00001533 | 0xb6...878a |