- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,595.84
- Pooled WXDAI:
- $955.39
RARE/WXDAI price stats on Gnosis
As of November 15, 2024, the current price of RARE token on DEX Honey Swap is $0.5975. RARE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.19. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $21,876.75. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,912.98. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,912.98.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.5969, captured at 5:57 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.5975 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:50:15 AM | sell | $0.04066 | $0.5975 | 0.04062 | 0.5969 | 0.06805 | 0x42...119c | |
| 11/14/2024 | 11:08:55 AM | sell | $0.1494 | $0.5978 | 0.1492 | 0.597 | 0.25 | 0x48...63d1 | |
| 11/13/2024 | 10:15:55 AM | sell | $0.149 | $0.5962 | 0.1493 | 0.5972 | 0.25 | 0xba...fe54 | |
| 11/13/2024 | 5:53:15 AM | sell | $0.04358 | $0.5961 | 0.04367 | 0.5973 | 0.0731 | 0x5d...2683 | |
| 11/13/2024 | 2:31:25 AM | sell | $0.0296 | $0.5961 | 0.02966 | 0.5973 | 0.04965 | 0xcd...088b | |
| 11/12/2024 | 2:42:15 AM | sell | $0.1492 | $0.5971 | 0.1493 | 0.5974 | 0.25 | 0x58...85b4 | |
| 11/11/2024 | 8:57:40 PM | buy | $0.03007 | $0.6027 | 0.03 | 0.6011 | 0.0499 | 0x0a...c1df | |
| 11/11/2024 | 9:19:20 AM | sell | $0.1491 | $0.5964 | 0.1494 | 0.5976 | 0.25 | 0x9d...6209 | |
| 11/10/2024 | 7:42:25 AM | buy | $0.01552 | $0.6018 | 0.01551 | 0.6013 | 0.02579 | 0x4f...72f0 | |
| 11/10/2024 | 1:15:00 AM | sell | $0.1495 | $0.5983 | 0.1494 | 0.5978 | 0.25 | 0xc4...f6fd | |
| 11/09/2024 | 11:32:30 PM | buy | $0.0302 | $0.6019 | 0.03017 | 0.6014 | 0.05016 | 0x19...152b | |
| 11/09/2024 | 9:10:30 AM | buy | $0.03774 | $0.6003 | 0.03781 | 0.6014 | 0.06286 | 0x0b...9ba3 | |
| 11/09/2024 | 12:50:15 AM | sell | $0.1492 | $0.5968 | 0.1494 | 0.5979 | 0.25 | 0xb2...17ff | |
| 11/08/2024 | 2:11:55 AM | sell | $0.1494 | $0.5979 | 0.1495 | 0.5981 | 0.25 | 0xaa...2ab3 | |
| 11/08/2024 | 12:09:40 AM | buy | $0.03999 | $0.6016 | 0.04 | 0.6017 | 0.06647 | 0x1d...83f2 | |
| 11/07/2024 | 11:37:40 AM | buy | $0.0000616 | $0.6017 | 0.0000616 | 0.6017 | 0.0001023 | 0xec...5cee | |
| 11/07/2024 | 2:23:30 AM | sell | $0.1495 | $0.5982 | 0.1495 | 0.5982 | 0.25 | 0xdc...b2d9 | |
| 11/07/2024 | 1:36:05 AM | buy | $0.04515 | $0.6019 | 0.04514 | 0.6019 | 0.07501 | 0xed...aa75 | |
| 11/06/2024 | 5:58:35 PM | buy | $0.01311 | $0.6018 | 0.01311 | 0.6018 | 0.02178 | 0xbd...4274 | |
| 11/06/2024 | 2:27:25 PM | buy | $0.05256 | $0.6017 | 0.05256 | 0.6018 | 0.08734 | 0xfa...0f7b |