WhatToFarm
/
12 Swap

Info about RARE-WXDAI pair

Price USD
$0.4624
Price
0.4633 WXDAI
TVL
$1,679.99
MKT CAP
$16.9K
5m
0%
1h
0%
4h
-0.65%
24h
-0.02%
Share
TXNS
7
Buys
1
Sells
6
Volume
1
Telegram price alerts
Pair:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RARE:
1,812.06
Pooled WXDAI:
$841.6

RARE/WXDAI price stats on Gnosis

As of June 6, 2025, the current price of RARE token on DEX Honey Swap is $0.4624. RARE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.52. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $16,919.90. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,680.00. The RARE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,680.00.

The total transactions of RARE/WXDAI is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

RARE/WXDAI pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 RARE to WXDAI is 0.4633, captured at 5:11 PM UTC.

The price of converting 1 RARE to USD is $0.4624 today.

RARE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/06/20254:31:10 PMsell$0.4624$0.46240.46330.463310x07...e6c7
06/06/20252:49:25 PMbuy$0.01003$0.46540.010040.46630.021540x89...bfc3
06/05/20258:54:45 PMsell$0.01003$0.46260.010050.46350.021680xf2...adfa
06/05/20258:34:40 PMsell$0.01004$0.46260.010060.46350.021710x3c...3a94
06/05/20258:32:30 PMsell$0.01003$0.46240.010060.46350.02170x5e...bb93
06/05/20258:18:35 PMsell$0.01004$0.46250.010060.46350.021710x1e...e062
06/05/20257:21:25 PMsell$0.01006$0.46250.010080.46360.021750x65...40bf
06/05/202512:32:25 PMsell$0.4628$0.46280.46380.463810x67...3897
06/05/202510:48:45 AMsell$0.01003$0.4630.010050.46410.021670x54...f98c
06/04/20252:34:50 AMsell$0.4636$0.46360.46430.464310x2d...f76e
06/03/20251:49:10 AMbuy$0.01003$0.46680.010040.46740.021480xa4...7273
06/02/202511:00:15 PMbuy$0.01003$0.46670.010040.46740.021480xbd...6d58
06/02/20252:12:55 PMsell$0.4642$0.46420.46480.464810x96...82ee
06/01/202511:27:20 AMsell$0.4648$0.46480.46530.465310x39...1eb9
05/31/202511:02:50 AMsell$0.4653$0.46530.46590.465910x9d...f03a
05/31/202512:30:30 AMsell$0.01003$0.46510.010050.46610.021570x65...01e9
05/30/202511:42:10 PMsell$0.01005$0.46510.010070.46610.021610x38...596a
05/30/202511:21:10 PMsell$0.01021$0.46510.010230.46610.021960x39...cd92
05/30/20254:37:00 PMsell$0.01003$0.46750.010.46620.021450x86...04ef
05/30/20252:48:50 PMsell$0.01011$0.46650.01010.46620.021670x8f...026f