Info about RARE-WXDAI pair
- Pooled RARE:
- 1,941.22
- Pooled WXDAI:
- $785.54
RARE/WXDAI price stats on Gnosis
As of July 26, 2026, the current price of RARE token on DEX Honey Swap is $0.4042. RARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,756.22. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,574.32. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,574.32.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4034, captured at 5:30 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4042 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:57:50 AM | sell | $0.00001947 | $0.4042 | 0.00001943 | 0.4034 | 0.00004816 | 0x73...33e8 | |
| 07/24/2026 | 2:55:10 PM | sell | $0.000514 | $0.4032 | 0.0005143 | 0.4034 | 0.001274 | 0xe6...4b6d | |
| 07/24/2026 | 2:55:10 PM | sell | $0.001112 | $0.4032 | 0.001113 | 0.4034 | 0.002759 | 0xe6...4b6d | |
| 07/24/2026 | 2:55:05 PM | sell | $0.0008581 | $0.4032 | 0.0008585 | 0.4034 | 0.002128 | 0xfc...c82d | |
| 07/24/2026 | 2:26:15 PM | sell | $0.0006121 | $0.4035 | 0.0006119 | 0.4034 | 0.001516 | 0xf6...4886 | |
| 07/24/2026 | 1:25:45 PM | sell | $0.001092 | $0.4027 | 0.001094 | 0.4034 | 0.002711 | 0x80...cb63 | |
| 07/24/2026 | 2:51:35 AM | sell | $0.0007549 | $0.4044 | 0.0007529 | 0.4034 | 0.001866 | 0x39...6ed9 | |
| 07/23/2026 | 8:20:40 PM | sell | $0.0004072 | $0.4022 | 0.0004083 | 0.4034 | 0.001012 | 0xda...6ee0 | |
| 07/23/2026 | 8:20:40 PM | sell | $0.001176 | $0.4022 | 0.00118 | 0.4034 | 0.002924 | 0xda...6ee0 | |
| 07/23/2026 | 7:16:10 PM | sell | $0.0003604 | $0.4039 | 0.0003599 | 0.4034 | 0.0008922 | 0x20...bdff | |
| 07/23/2026 | 7:16:15 PM | sell | $0.0002461 | $0.4039 | 0.0002457 | 0.4034 | 0.0006091 | 0xab...f2bd | |
| 07/23/2026 | 7:16:25 PM | sell | $0.0002455 | $0.4039 | 0.0002452 | 0.4034 | 0.0006078 | 0x37...1315 | |
| 07/23/2026 | 7:15:55 PM | sell | $0.0003638 | $0.4039 | 0.0003634 | 0.4034 | 0.0009007 | 0x84...a940 | |
| 07/23/2026 | 5:53:10 PM | sell | $0.0002 | $0.4042 | 0.0001996 | 0.4034 | 0.0004948 | 0x62...38f6 | |
| 07/23/2026 | 5:33:50 PM | sell | $0.0002552 | $0.4031 | 0.0002554 | 0.4034 | 0.0006331 | 0x14...0a9a | |
| 07/21/2026 | 3:09:10 PM | buy | $0.052773 | $0.4064 | 0.052769 | 0.4058 | 0.056822 | 0x41...9439 | |
| 07/21/2026 | 8:55:10 AM | buy | $0.056736 | $0.4061 | 0.056731 | 0.4058 | 0.00001658 | 0x45...b8c0 | |
| 07/21/2026 | 6:55:55 AM | buy | $0.054838 | $0.4059 | 0.054837 | 0.4058 | 0.00001191 | 0xef...0b1a | |
| 07/20/2026 | 7:38:25 AM | sell | $0.0001237 | $0.403 | 0.0001238 | 0.4034 | 0.000307 | 0xf1...29a8 | |
| 07/20/2026 | 7:20:05 AM | sell | $0.056583 | $0.4024 | 0.0566 | 0.4034 | 0.00001635 | 0x4f...d238 |