WhatToFarm
/
Get started
12 Swap

Info about RARE-WXDAI pair

Price USD
$0.4035
Price
0.4035 WXDAI
TVL
$1,571.28
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
12
Buys
11
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RARE:
1,940.97
Pooled WXDAI:
$785.63

RARE/WXDAI price stats on Gnosis

As of April 27, 2026, the current price of RARE token on DEX Honey Swap is $0.4035. RARE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.01. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,729.70. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,571.29. The RARE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,571.29.

The total transactions of RARE/WXDAI is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

RARE/WXDAI pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 RARE to WXDAI is 0.4035, captured at 2:10 PM UTC.

The price of converting 1 RARE to USD is $0.4035 today.

RARE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/27/20268:13:00 AMsell$0.000728$0.40350.0007280.40350.001804
0xbe4...0F24
0x21...7126
04/27/20261:04:00 AMbuy$0.002146$0.40560.0021480.40590.005291
0x557...D68c
0x4e...04ff
04/26/20269:26:05 PMbuy$0.002314$0.40610.0023130.40590.005698
0x2F0...582c
0x2b...069b
04/26/20261:43:10 PMbuy$0.0002311$0.40570.00023120.40590.0005696
0x1b3...A40d
0xdf...fa76
04/26/20261:43:05 PMbuy$0.00004261$0.40570.000042630.40590.000105
0x1D1...6F00
0xca...10ce
04/26/20261:43:00 PMbuy$0.055651$0.40570.0556540.40590.00001392
0x277...B69c
0x28...ce04
04/26/20261:42:45 PMbuy$0.0000175$0.40570.000017510.40590.00004314
0xD7A...F8C4
0xc7...6a14
04/26/20268:47:35 AMbuy$0.00007805$0.40570.000078090.40590.0001923
0x399...c2d6
0xbf...bc1e
04/26/20268:47:30 AMbuy$0.0001384$0.40570.00013850.40590.0003411
0x653...0e20
0xad...adfd
04/26/20268:47:25 AMbuy$0.0000183$0.40570.000018310.40590.00004512
0x2be...1080
0xad...2546
04/26/20268:32:15 AMbuy$0.0001477$0.40570.00014780.40590.0003641
0x3d5...B929
0x3a...97ec
04/26/20268:32:10 AMbuy$0.00007467$0.40570.000074710.40590.000184
0xff0...6CFC
0x52...4ed7
04/26/20266:46:50 AMbuy$0.0002091$0.40570.00020920.40590.0005154
0xD10...6E9a
0x81...5132
04/26/20265:42:00 AMbuy$0.058363$0.40570.0583680.40590.00002061
0x79c...3525
0x88...b06a
04/26/20265:41:50 AMbuy$0.00001284$0.40570.000012840.40590.00003165
0x1D1...6F00
0xd1...dc79
04/26/20265:32:15 AMbuy$0.0001375$0.40570.00013760.40590.000339
0x1af...592A
0x8f...10b6
04/26/20265:18:50 AMbuy$0.001126$0.40570.0011270.40590.002776
0xfFf...8322
0x42...ec03
04/26/20265:18:45 AMbuy$0.0002951$0.40570.00029520.40590.0007272
0x2Bd...93f2
0x6b...03e5
04/26/20265:05:25 AMbuy$0.00005969$0.40570.000059720.40590.0001471
0x18D...f35C
0x52...b75a
04/26/20265:05:20 AMbuy$0.00001753$0.40570.000017540.40590.00004321
0xf58...1939
0x4a...556c