Info about RARE-WXDAI pair
- Pooled RARE:
- 1,941.23
- Pooled WXDAI:
- $785.53
RARE/WXDAI price stats on Gnosis
As of June 7, 2026, the current price of RARE token on DEX Honey Swap is $0.4057. RARE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,810.60. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,570.67. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,570.67.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4058, captured at 8:19 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4057 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 11:06:35 AM | buy | $0.003791 | $0.4057 | 0.003792 | 0.4058 | 0.009343 | 0x9a...3964 | |
| 06/07/2026 | 5:40:15 AM | buy | $0.002326 | $0.4056 | 0.002327 | 0.4058 | 0.005735 | 0x9e...f3d1 | |
| 06/06/2026 | 5:02:15 AM | sell | $0.005202 | $0.4041 | 0.005193 | 0.4034 | 0.01287 | 0xf1...95b9 | |
| 06/06/2026 | 4:38:05 AM | sell | $0.00543 | $0.4059 | 0.005396 | 0.4034 | 0.01337 | 0x4c...de30 | |
| 06/05/2026 | 7:05:50 PM | sell | $0.008855 | $0.4096 | 0.008721 | 0.4034 | 0.02161 | 0x46...b1f9 | |
| 06/05/2026 | 5:54:50 PM | sell | $0.008967 | $0.4021 | 0.008996 | 0.4034 | 0.02229 | 0x9b...de35 | |
| 06/05/2026 | 3:41:45 AM | sell | $0.005663 | $0.4037 | 0.005659 | 0.4034 | 0.01402 | 0xf9...0315 | |
| 06/04/2026 | 2:03:55 AM | sell | $0.005316 | $0.4052 | 0.005293 | 0.4034 | 0.01312 | 0xaf...a94a | |
| 06/03/2026 | 11:38:10 AM | buy | $0.002943 | $0.4049 | 0.00295 | 0.4059 | 0.007267 | 0xcc...9cfc | |
| 06/03/2026 | 11:38:00 AM | buy | $0.0006641 | $0.4049 | 0.0006657 | 0.4059 | 0.00164 | 0x6b...4b58 | |
| 06/03/2026 | 10:02:15 AM | buy | $0.0005778 | $0.4072 | 0.0005758 | 0.4059 | 0.001418 | 0x17...1cc5 | |
| 06/03/2026 | 7:08:50 AM | sell | $0.005706 | $0.4036 | 0.005703 | 0.4034 | 0.01413 | 0xb7...a1b2 | |
| 06/03/2026 | 5:25:55 AM | buy | $0.002336 | $0.4057 | 0.002337 | 0.4059 | 0.005758 | 0x65...cad2 | |
| 06/03/2026 | 5:25:50 AM | buy | $0.004164 | $0.4057 | 0.004166 | 0.4059 | 0.01026 | 0x85...8137 | |
| 06/03/2026 | 12:51:05 AM | buy | $0.002644 | $0.4063 | 0.002642 | 0.4059 | 0.006508 | 0xd6...92f6 | |
| 06/03/2026 | 12:51:00 AM | buy | $0.003713 | $0.4063 | 0.00371 | 0.4059 | 0.00914 | 0x5d...946b | |
| 06/02/2026 | 6:44:35 PM | sell | $0.005352 | $0.4034 | 0.005353 | 0.4035 | 0.01326 | 0x1b...c5e2 | |
| 06/02/2026 | 1:51:25 AM | sell | $0.005395 | $0.4063 | 0.005356 | 0.4034 | 0.01327 | 0x27...039f | |
| 06/01/2026 | 7:00:15 PM | buy | $0.005207 | $0.4054 | 0.005214 | 0.4059 | 0.01284 | 0xc8...c930 | |
| 06/01/2026 | 6:33:25 PM | buy | $0.003722 | $0.4041 | 0.003739 | 0.4059 | 0.009211 | 0xd7...a28e |