Info about RARE-WXDAI pair
- Pooled RARE:
- 1,940.98
- Pooled WXDAI:
- $785.63
RARE/WXDAI price stats on Gnosis
As of April 30, 2026, the current price of RARE token on DEX Honey Swap is $0.4042. RARE price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.01. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,756.21. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,574.12. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,574.12.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4035, captured at 12:43 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4042 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:30:55 PM | sell | $0.003451 | $0.4042 | 0.003445 | 0.4035 | 0.008537 | 0xa0...c383 | |
| 04/29/2026 | 6:00:00 AM | buy | $0.0006493 | $0.4061 | 0.000649 | 0.4059 | 0.001598 | 0xa3...f4a1 | |
| 04/29/2026 | 3:48:00 AM | buy | $0.0009783 | $0.4061 | 0.000978 | 0.4059 | 0.002409 | 0x59...81ed | |
| 04/29/2026 | 3:47:55 AM | buy | $0.0004943 | $0.4061 | 0.0004942 | 0.4059 | 0.001217 | 0x35...f2cd | |
| 04/27/2026 | 5:12:25 PM | sell | $0.003315 | $0.4041 | 0.00331 | 0.4035 | 0.008202 | 0x0f...cb7b | |
| 04/27/2026 | 3:17:45 PM | sell | $0.0003126 | $0.4035 | 0.0003126 | 0.4035 | 0.0007747 | 0xaa...7725 | |
| 04/27/2026 | 3:17:40 PM | sell | $0.000373 | $0.4035 | 0.000373 | 0.4035 | 0.0009243 | 0x2d...feaa | |
| 04/27/2026 | 8:13:00 AM | sell | $0.000728 | $0.4035 | 0.000728 | 0.4035 | 0.001804 | 0x21...7126 | |
| 04/27/2026 | 1:04:00 AM | buy | $0.002146 | $0.4056 | 0.002148 | 0.4059 | 0.005291 | 0x4e...04ff | |
| 04/26/2026 | 9:26:05 PM | buy | $0.002314 | $0.4061 | 0.002313 | 0.4059 | 0.005698 | 0x2b...069b | |
| 04/26/2026 | 1:43:10 PM | buy | $0.0002311 | $0.4057 | 0.0002312 | 0.4059 | 0.0005696 | 0xdf...fa76 | |
| 04/26/2026 | 1:43:05 PM | buy | $0.00004261 | $0.4057 | 0.00004263 | 0.4059 | 0.000105 | 0xca...10ce | |
| 04/26/2026 | 1:43:00 PM | buy | $0.055651 | $0.4057 | 0.055654 | 0.4059 | 0.00001392 | 0x28...ce04 | |
| 04/26/2026 | 1:42:45 PM | buy | $0.0000175 | $0.4057 | 0.00001751 | 0.4059 | 0.00004314 | 0xc7...6a14 | |
| 04/26/2026 | 8:47:35 AM | buy | $0.00007805 | $0.4057 | 0.00007809 | 0.4059 | 0.0001923 | 0xbf...bc1e | |
| 04/26/2026 | 8:47:30 AM | buy | $0.0001384 | $0.4057 | 0.0001385 | 0.4059 | 0.0003411 | 0xad...adfd | |
| 04/26/2026 | 8:47:25 AM | buy | $0.0000183 | $0.4057 | 0.00001831 | 0.4059 | 0.00004512 | 0xad...2546 | |
| 04/26/2026 | 8:32:15 AM | buy | $0.0001477 | $0.4057 | 0.0001478 | 0.4059 | 0.0003641 | 0x3a...97ec | |
| 04/26/2026 | 8:32:10 AM | buy | $0.00007467 | $0.4057 | 0.00007471 | 0.4059 | 0.000184 | 0x52...4ed7 | |
| 04/26/2026 | 6:46:50 AM | buy | $0.0002091 | $0.4057 | 0.0002092 | 0.4059 | 0.0005154 | 0x81...5132 |