Info about RARE-WXDAI pair
- Pooled RARE:
- 1,930.21
- Pooled WXDAI:
- $790.15
RARE/WXDAI price stats on Gnosis
As of November 30, 2025, the current price of RARE token on DEX Honey Swap is $0.4084. RARE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.42. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,909.20. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,581.60. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,581.60.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4081, captured at 2:24 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4084 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:20:25 AM | sell | $0.01003 | $0.4084 | 0.01002 | 0.4081 | 0.02456 | 0x54...f8fa | |
| 11/29/2025 | 6:42:00 PM | sell | $0.4077 | $0.4077 | 0.4083 | 0.4083 | 1 | 0xb5...110b | |
| 11/28/2025 | 8:56:15 AM | buy | $0.000992 | $0.4077 | 0.001 | 0.411 | 0.002432 | 0x80...0dd9 | |
| 11/28/2025 | 6:29:20 AM | buy | $0.000992 | $0.4077 | 0.001 | 0.411 | 0.002432 | 0x4b...61fb | |
| 11/27/2025 | 11:47:50 PM | sell | $0.4055 | $0.4055 | 0.4087 | 0.4087 | 1 | 0xc5...2356 | |
| 11/27/2025 | 4:17:20 AM | buy | $0.004979 | $0.4097 | 0.005 | 0.4114 | 0.01215 | 0xcc...67a0 | |
| 11/27/2025 | 2:31:30 AM | buy | $0.0009975 | $0.4104 | 0.001 | 0.4114 | 0.00243 | 0x24...bc2a | |
| 11/26/2025 | 6:00:25 PM | buy | $0.0009958 | $0.4097 | 0.001 | 0.4114 | 0.00243 | 0x0e...68d4 | |
| 11/26/2025 | 5:57:15 PM | buy | $0.009988 | $0.4109 | 0.01 | 0.4114 | 0.0243 | 0x1c...dd58 | |
| 11/24/2025 | 11:46:15 PM | buy | $0.001001 | $0.4122 | 0.001 | 0.4114 | 0.00243 | 0x16...fdfd | |
| 11/24/2025 | 11:32:05 PM | buy | $0.001001 | $0.4119 | 0.001 | 0.4114 | 0.00243 | 0xf5...a72a | |
| 11/24/2025 | 11:18:05 PM | buy | $0.001002 | $0.4126 | 0.001 | 0.4114 | 0.00243 | 0x9b...4d0d | |
| 11/24/2025 | 7:06:50 PM | buy | $0.009937 | $0.4088 | 0.01 | 0.4114 | 0.0243 | 0xe7...25d8 | |
| 11/24/2025 | 5:37:55 PM | buy | $0.009968 | $0.4101 | 0.009999 | 0.4114 | 0.0243 | 0x15...d583 | |
| 11/23/2025 | 4:20:40 AM | buy | $0.009974 | $0.4102 | 0.01 | 0.4114 | 0.02431 | 0xc2...18fb | |
| 11/22/2025 | 6:57:15 PM | sell | $0.001001 | $0.4086 | 0.001001 | 0.4089 | 0.00245 | 0xcb...fb1e | |
| 11/22/2025 | 10:48:30 AM | sell | $0.00102 | $0.4098 | 0.001017 | 0.4089 | 0.002489 | 0x7c...0ee4 | |
| 11/22/2025 | 9:40:00 AM | sell | $0.001012 | $0.4083 | 0.001013 | 0.4089 | 0.002478 | 0x34...aa00 | |
| 11/22/2025 | 9:24:25 AM | sell | $0.001011 | $0.4093 | 0.00101 | 0.4089 | 0.002471 | 0x99...9389 | |
| 11/21/2025 | 2:36:30 PM | buy | $0.01002 | $0.4114 | 0.01002 | 0.4114 | 0.02436 | 0x54...9bfb |