Info about RARE-WXDAI pair
- Pooled RARE:
- 1,940.75
- Pooled WXDAI:
- $785.44
RARE/WXDAI price stats on Gnosis
As of August 24, 2026, the current price of RARE token on DEX Honey Swap is $0.4012. RARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,644.92. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,562.07. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,562.07.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4034, captured at 2:52 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4012 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:47:50 PM | sell | $0.054975 | $0.4012 | 0.055003 | 0.4034 | 0.00001239 | 0x09...778e | |
| 08/22/2026 | 4:46:50 PM | buy | $0.0007404 | $0.4063 | 0.0007396 | 0.4059 | 0.001822 | 0x9c...c9b7 | |
| 08/22/2026 | 12:14:55 PM | buy | $0.00097 | $0.405 | 0.0009722 | 0.4059 | 0.002395 | 0x19...f40d | |
| 08/22/2026 | 8:54:20 AM | sell | $0.052114 | $0.404 | 0.052111 | 0.4034 | 0.055233 | 0x00...fdd4 | |
| 08/22/2026 | 8:22:05 AM | sell | $0.00009034 | $0.4048 | 0.00009004 | 0.4034 | 0.0002231 | 0xe1...0684 | |
| 08/22/2026 | 2:46:45 AM | buy | $0.00004052 | $0.4072 | 0.00004039 | 0.4059 | 0.00009952 | 0x36...9685 | |
| 08/22/2026 | 1:56:35 AM | buy | $0.0007256 | $0.407 | 0.0007236 | 0.4059 | 0.001782 | 0x83...8236 | |
| 08/22/2026 | 1:56:35 AM | buy | $0.0005324 | $0.407 | 0.0005309 | 0.4059 | 0.001307 | 0x83...8236 | |
| 08/22/2026 | 1:56:35 AM | buy | $0.0004597 | $0.407 | 0.0004584 | 0.4059 | 0.001129 | 0x83...8236 | |
| 08/22/2026 | 1:56:15 AM | buy | $0.001447 | $0.407 | 0.001443 | 0.4059 | 0.003555 | 0x81...1228 | |
| 08/22/2026 | 1:17:05 AM | buy | $0.00006527 | $0.4062 | 0.00006522 | 0.4059 | 0.0001606 | 0x85...36b7 | |
| 08/22/2026 | 1:17:00 AM | buy | $0.000999 | $0.4062 | 0.0009982 | 0.4059 | 0.002459 | 0x85...4087 | |
| 08/21/2026 | 9:55:55 PM | buy | $0.005053 | $0.4045 | 0.005069 | 0.4059 | 0.01248 | 0xa8...cae3 | |
| 08/21/2026 | 8:58:15 PM | buy | $0.052921 | $0.4072 | 0.052912 | 0.4059 | 0.057174 | 0x3f...1117 | |
| 08/21/2026 | 8:56:40 PM | buy | $0.0001018 | $0.4072 | 0.0001015 | 0.4059 | 0.0002501 | 0x72...2edb | |
| 08/21/2026 | 8:07:45 PM | buy | $0.067433 | $0.4069 | 0.067414 | 0.4059 | 0.051826 | 0x99...c3a6 | |
| 08/21/2026 | 5:10:40 PM | buy | $0.05312 | $0.4067 | 0.053114 | 0.4059 | 0.057671 | 0x68...aa86 | |
| 08/21/2026 | 9:54:00 AM | buy | $0.00001902 | $0.4049 | 0.00001907 | 0.4059 | 0.00004698 | 0x76...b550 | |
| 08/21/2026 | 9:53:55 AM | buy | $0.00001646 | $0.4049 | 0.0000165 | 0.4059 | 0.00004064 | 0xaa...5c7a | |
| 08/21/2026 | 5:54:30 AM | buy | $0.052784 | $0.4049 | 0.05279 | 0.4059 | 0.056874 | 0x15...913c |