- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,929.85
- Pooled WXDAI:
- $790.15
RARE/WXDAI price stats on Gnosis
As of March 16, 2026, the current price of RARE token on DEX Honey Swap is $0.4103. RARE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.44. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,976.65. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,578.98. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,578.98.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.44 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4106, captured at 10:01 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4103 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 6:12:10 PM | buy | $0.01 | $0.4103 | 0.01001 | 0.4106 | 0.02437 | 0x51...432d | |
| 03/16/2026 | 6:20:30 AM | sell | $0.4085 | $0.4085 | 0.4084 | 0.4084 | 1 | 0x73...001a | |
| 03/16/2026 | 5:28:10 AM | buy | $0.01002 | $0.4115 | 0.01001 | 0.411 | 0.02436 | 0x0b...ec05 | |
| 03/16/2026 | 3:41:15 AM | buy | $0.009973 | $0.4093 | 0.01001 | 0.411 | 0.02436 | 0x35...f020 | |
| 03/16/2026 | 12:06:25 AM | buy | $0.002497 | $0.4102 | 0.002502 | 0.411 | 0.006086 | 0x92...f5ac | |
| 03/15/2026 | 2:06:10 AM | sell | $0.4074 | $0.4074 | 0.4088 | 0.4088 | 1 | 0xe4...48cf | |
| 03/13/2026 | 10:21:30 PM | sell | $0.001608 | $0.4094 | 0.001607 | 0.409 | 0.003929 | 0x80...0420 | |
| 03/13/2026 | 10:21:30 PM | sell | $0.001659 | $0.4094 | 0.001657 | 0.409 | 0.004052 | 0xd5...7dca | |
| 03/13/2026 | 10:21:25 PM | sell | $0.0002107 | $0.4094 | 0.0002105 | 0.409 | 0.0005147 | 0x37...35a8 | |
| 03/13/2026 | 2:14:05 PM | buy | $0.005852 | $0.4101 | 0.005871 | 0.4114 | 0.01426 | 0xaf...a807 | |
| 03/13/2026 | 10:54:25 AM | buy | $0.01002 | $0.4114 | 0.01002 | 0.4114 | 0.02437 | 0xf8...a035 | |
| 03/13/2026 | 2:27:45 AM | sell | $0.4104 | $0.4104 | 0.4092 | 0.4092 | 1 | 0xb9...8c1a | |
| 03/13/2026 | 12:53:25 AM | buy | $0.006205 | $0.4125 | 0.006196 | 0.4118 | 0.01504 | 0xaa...a0c1 | |
| 03/11/2026 | 5:45:20 PM | sell | $0.4087 | $0.4087 | 0.4096 | 0.4096 | 1 | 0xf2...7396 | |
| 03/11/2026 | 10:53:55 AM | sell | $0.002743 | $0.4087 | 0.00275 | 0.4098 | 0.006711 | 0x50...842f | |
| 03/10/2026 | 8:09:35 AM | buy | $0.009992 | $0.41 | 0.01004 | 0.4123 | 0.02436 | 0xa0...93b5 | |
| 03/10/2026 | 4:53:15 AM | sell | $0.4077 | $0.4077 | 0.41 | 0.41 | 1 | 0x3c...4d05 | |
| 03/08/2026 | 6:46:20 PM | sell | $0.412 | $0.412 | 0.4104 | 0.4104 | 1 | 0x43...3e83 | |
| 03/08/2026 | 1:33:15 AM | sell | $0.0101 | $0.412 | 0.01006 | 0.4107 | 0.02451 | 0xe9...27d5 | |
| 03/07/2026 | 7:57:05 PM | sell | $0.00001201 | $0.4117 | 0.00001198 | 0.4107 | 0.00002917 | 0x30...b6eb |