- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,440.94
- Pooled WXDAI:
- $1,071.64
RARE/WXDAI price stats on Gnosis
As of April 27, 2024, the current price of RARE token on DEX Honey Swap is $0.7446. RARE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.08. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $27,098.33. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $2,139.57. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $2,139.57.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.7459, captured at 8:11 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.7446 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 6:38:25 PM | buy | $0.04 | $0.7446 | 0.04 | 0.7459 | 0.05 | 0x60...1a58 | |
| 2024.04.27 | 12:02:20 AM | sell | $0.04 | $0.7393 | 0.04 | 0.7414 | 0.05 | 0x11...257d | |
| 2024.04.26 | 10:01:15 PM | sell | $0.00 | $0.7392 | 0.00 | 0.7415 | 0.01 | 0x15...a376 | |
| 2024.04.25 | 10:38:10 AM | sell | $0.05 | $0.7403 | 0.05 | 0.7415 | 0.07 | 0xbe...f73a | |
| 2024.04.25 | 9:09:20 AM | sell | $0.03 | $0.7405 | 0.03 | 0.7416 | 0.05 | 0x05...3173 | |
| 2024.04.24 | 7:04:25 PM | sell | $0.04 | $0.7423 | 0.04 | 0.7416 | 0.05 | 0x58...66a4 | |
| 2024.04.24 | 3:06:20 PM | sell | $0.04 | $0.7429 | 0.04 | 0.7417 | 0.05 | 0x3e...97a1 | |
| 2024.04.23 | 4:10:15 AM | buy | $0.04 | $0.7484 | 0.04 | 0.7462 | 0.05 | 0xfe...551d | |
| 2024.04.22 | 5:29:25 PM | buy | $0.04 | $0.7444 | 0.04 | 0.7462 | 0.06 | 0xab...3814 | |
| 2024.04.22 | 3:15:30 PM | buy | $0.04 | $0.7441 | 0.04 | 0.7461 | 0.05 | 0xe6...375d | |
| 2024.04.22 | 10:31:30 AM | buy | $0.05 | $0.7475 | 0.05 | 0.7461 | 0.06 | 0x25...f9eb | |
| 2024.04.21 | 5:14:50 AM | buy | $0.04 | $0.7448 | 0.04 | 0.746 | 0.05 | 0x5e...7e25 | |
| 2024.04.20 | 4:48:15 PM | buy | $0.04 | $0.7436 | 0.04 | 0.7459 | 0.05 | 0x4b...b8e7 | |
| 2024.04.17 | 3:44:15 PM | sell | $0.04 | $0.7399 | 0.04 | 0.7415 | 0.05 | 0x92...1493 | |
| 2024.04.15 | 6:29:30 AM | buy | $0.06 | $0.7443 | 0.06 | 0.7459 | 0.07 | 0x89...1a55 | |
| 2024.04.14 | 11:02:35 PM | buy | $0.03 | $0.7441 | 0.03 | 0.7459 | 0.04 | 0xc7...2a3e | |
| 2024.04.13 | 9:46:40 PM | sell | $0.03 | $0.7413 | 0.03 | 0.7414 | 0.05 | 0x27...151d | |
| 2024.04.13 | 8:49:30 PM | sell | $0.04 | $0.7394 | 0.04 | 0.7415 | 0.05 | 0xc7...2c5d | |
| 2024.04.13 | 8:49:30 PM | sell | $0.03 | $0.7394 | 0.03 | 0.7415 | 0.04 | 0x92...1ee5 | |
| 2024.04.13 | 8:21:20 PM | sell | $0.06 | $0.7394 | 0.06 | 0.7416 | 0.08 | 0x08...1b88 |