- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,958.19
- Pooled WXDAI:
- $777.09
RARE/WXDAI price stats on Gnosis
As of October 5, 2026, the current price of RARE token on DEX Honey Swap is $0.3981. RARE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.40. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,532.91. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,554.68. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,554.68.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.398, captured at 11:44 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.3981 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 7:52:20 AM | buy | $0.062573 | $0.3981 | 0.062572 | 0.398 | 0.066464 | 0xd8...9c9d | |
| 10/05/2026 | 7:29:15 AM | sell | $0.3959 | $0.3959 | 0.3958 | 0.3958 | 1 | 0xf3...8afa | |
| 10/05/2026 | 7:16:45 AM | buy | $0.003714 | $0.3985 | 0.003712 | 0.3984 | 0.009318 | 0xbe...e2e8 | |
| 10/05/2026 | 7:16:40 AM | buy | $0.00004934 | $0.3985 | 0.00004933 | 0.3984 | 0.0001238 | 0xb6...06ff | |
| 10/05/2026 | 2:54:40 AM | buy | $0.0001047 | $0.3985 | 0.0001046 | 0.3984 | 0.0002627 | 0xb8...7231 | |
| 10/04/2026 | 11:26:55 PM | buy | $0.063634 | $0.3985 | 0.063633 | 0.3984 | 0.069119 | 0x6a...5af0 | |
| 10/04/2026 | 7:48:15 AM | buy | $0.062328 | $0.3985 | 0.062328 | 0.3984 | 0.065843 | 0x5f...eca4 | |
| 10/04/2026 | 7:16:05 AM | sell | $0.3963 | $0.3963 | 0.3962 | 0.3962 | 1 | 0xd0...4e88 | |
| 10/04/2026 | 6:14:50 AM | buy | $0.003281 | $0.3989 | 0.00328 | 0.3988 | 0.008224 | 0x11...214a | |
| 10/04/2026 | 6:14:45 AM | buy | $0.00009549 | $0.3989 | 0.00009546 | 0.3988 | 0.0002393 | 0x0e...207a | |
| 10/04/2026 | 5:21:40 AM | buy | $0.0001876 | $0.3989 | 0.0001875 | 0.3988 | 0.0004702 | 0xe2...740b | |
| 10/04/2026 | 5:14:50 AM | buy | $0.00009494 | $0.3989 | 0.00009491 | 0.3988 | 0.0002379 | 0x87...f717 | |
| 10/04/2026 | 3:40:30 AM | buy | $0.0002064 | $0.3989 | 0.0002063 | 0.3988 | 0.0005173 | 0xbe...d721 | |
| 10/03/2026 | 6:45:55 AM | buy | $0.061337 | $0.3997 | 0.061334 | 0.3988 | 0.063346 | 0x14...1f14 | |
| 10/03/2026 | 6:17:10 AM | sell | $0.3971 | $0.3971 | 0.3966 | 0.3966 | 1 | 0x57...ec55 | |
| 10/03/2026 | 4:58:30 AM | sell | $0.051383 | $0.3974 | 0.051381 | 0.3968 | 0.053481 | 0x10...65a0 | |
| 10/03/2026 | 12:08:50 AM | sell | $0.001071 | $0.4003 | 0.001062 | 0.3968 | 0.002676 | 0xff...6df8 | |
| 10/02/2026 | 10:40:00 PM | sell | $0.05722 | $0.4006 | 0.057151 | 0.3968 | 0.00001801 | 0xbd...8158 | |
| 10/02/2026 | 6:46:05 PM | sell | $0.005102 | $0.3979 | 0.005088 | 0.3968 | 0.01282 | 0x7d...6cbc | |
| 10/02/2026 | 6:35:30 PM | sell | $0.0000822 | $0.3966 | 0.00008224 | 0.3968 | 0.0002072 | 0xc7...ba12 |