WhatToFarm
/
12 Swap

Info about RARE-WXDAI pair

Price USD
$0.4057
Price
0.4058 WXDAI
TVL
$1,570.67
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RARE:
1,941.23
Pooled WXDAI:
$785.53

RARE/WXDAI price stats on Gnosis

As of June 7, 2026, the current price of RARE token on DEX Honey Swap is $0.4057. RARE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,810.60. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,570.67. The RARE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,570.67.

The total transactions of RARE/WXDAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

RARE/WXDAI pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 RARE to WXDAI is 0.4058, captured at 8:19 PM UTC.

The price of converting 1 RARE to USD is $0.4057 today.

RARE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/07/202611:06:35 AMbuy$0.003791$0.40570.0037920.40580.0093430x9a...3964
06/07/20265:40:15 AMbuy$0.002326$0.40560.0023270.40580.0057350x9e...f3d1
06/06/20265:02:15 AMsell$0.005202$0.40410.0051930.40340.012870xf1...95b9
06/06/20264:38:05 AMsell$0.00543$0.40590.0053960.40340.013370x4c...de30
06/05/20267:05:50 PMsell$0.008855$0.40960.0087210.40340.021610x46...b1f9
06/05/20265:54:50 PMsell$0.008967$0.40210.0089960.40340.022290x9b...de35
06/05/20263:41:45 AMsell$0.005663$0.40370.0056590.40340.014020xf9...0315
06/04/20262:03:55 AMsell$0.005316$0.40520.0052930.40340.013120xaf...a94a
06/03/202611:38:10 AMbuy$0.002943$0.40490.002950.40590.0072670xcc...9cfc
06/03/202611:38:00 AMbuy$0.0006641$0.40490.00066570.40590.001640x6b...4b58
06/03/202610:02:15 AMbuy$0.0005778$0.40720.00057580.40590.0014180x17...1cc5
06/03/20267:08:50 AMsell$0.005706$0.40360.0057030.40340.014130xb7...a1b2
06/03/20265:25:55 AMbuy$0.002336$0.40570.0023370.40590.0057580x65...cad2
06/03/20265:25:50 AMbuy$0.004164$0.40570.0041660.40590.010260x85...8137
06/03/202612:51:05 AMbuy$0.002644$0.40630.0026420.40590.0065080xd6...92f6
06/03/202612:51:00 AMbuy$0.003713$0.40630.003710.40590.009140x5d...946b
06/02/20266:44:35 PMsell$0.005352$0.40340.0053530.40350.013260x1b...c5e2
06/02/20261:51:25 AMsell$0.005395$0.40630.0053560.40340.013270x27...039f
06/01/20267:00:15 PMbuy$0.005207$0.40540.0052140.40590.012840xc8...c930
06/01/20266:33:25 PMbuy$0.003722$0.40410.0037390.40590.0092110xd7...a28e