WhatToFarm
/
Get started
12 Swap

Info about RARE-WXDAI pair

Price USD
$0.3947
Price
0.3952 WXDAI
TVL
$1,551.6
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RARE:
1,959.28
Pooled WXDAI:
$776.66

RARE/WXDAI price stats on Gnosis

As of October 19, 2026, the current price of RARE token on DEX Honey Swap is $0.3947. RARE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.00. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,409.30. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,551.61. The RARE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,551.61.

The total transactions of RARE/WXDAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

RARE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RARE to WXDAI is 0.3952, captured at 2:49 PM UTC.

The price of converting 1 RARE to USD is $0.3947 today.

RARE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/19/20264:46:25 AMsell$0.001127$0.39470.0011280.39520.002856
0xe4E...2D92
0x5e...ff78
10/19/202612:16:00 AMsell$0.058075$0.39470.0580840.39520.00002045
0x296...6b7a
0x61...3d22
10/18/20267:19:40 AMsell$0.0005044$0.39470.0005050.39520.001277
0x996...5777
0x3b...cb34
10/18/20265:31:10 AMsell$0.0009943$0.39470.00099540.39520.002518
0xE0F...2498
0x2c...d5e6
10/18/202612:31:55 AMsell$0.053942$0.39470.0539460.39520.059986
0xE0F...2498
0xb8...a9f9
10/18/202612:15:20 AMsell$0.0000145$0.39470.000014520.39520.00003674
0xE0F...2498
0x07...102c
10/17/20267:39:15 PMsell$0.057577$0.39470.0575850.39520.00001919
0xE0F...2498
0x4a...26fe
10/17/20266:33:15 PMsell$0.054301$0.39470.0543060.39520.00001089
0xE0F...2498
0x93...67a6
10/17/202612:50:35 PMsell$0.05965$0.39470.059660.39520.00002444
0xE0F...2498
0x45...e56e
10/17/202612:39:55 PMsell$0.069428$0.39470.0694390.39520.052388
0xE0F...2498
0xc4...fbdb
10/16/202611:45:45 PMsell$0.0000151$0.39610.000015070.39520.00003813
0xE0F...2498
0xe0...4369
10/16/20268:38:25 PMsell$0.052981$0.39550.0529780.39520.057537
0xE0F...2498
0x51...24cd
10/16/20264:21:30 AMsell$0.051563$0.39360.051570.39520.053973
0xE0F...2498
0x05...b14c
10/16/20263:44:20 AMsell$0.051871$0.39530.051870.39520.054733
0xE0F...2498
0x7c...eb3b
10/16/202612:36:05 AMsell$0.062651$0.39470.0626540.39520.066715
0xE0F...2498
0xae...4980
10/16/202612:12:55 AMsell$0.00002286$0.39470.000022890.39520.00005792
0xE0F...2498
0x97...0336
10/15/20267:08:25 PMsell$0.052626$0.39620.0526190.39520.056628
0xE0F...2498
0x11...0a2b
10/15/20261:15:05 PMsell$0.005136$0.39560.005130.39520.01298
0x15e...3591
0xc9...d7c0
10/15/20263:03:40 AMsell$0.005206$0.39740.0051770.39520.0131
0x17F...115C
0x50...79ff
10/14/20268:45:35 PMsell$0.00001928$0.39540.000019270.39520.00004877
0xE0F...2498
0x9f...59f9