Info about RARE-WXDAI pair
- Pooled RARE:
- 1,941.21
- Pooled WXDAI:
- $785.54
RARE/WXDAI price stats on Gnosis
As of July 12, 2026, the current price of RARE token on DEX Honey Swap is $0.406. RARE price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.00. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,821.59. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,571.81. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,571.81.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4058, captured at 4:40 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.406 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 3:32:45 PM | buy | $0.000232 | $0.406 | 0.0002319 | 0.4058 | 0.0005715 | 0xab...8411 | |
| 07/12/2026 | 3:27:55 PM | buy | $0.0001792 | $0.4063 | 0.000179 | 0.4058 | 0.0004411 | 0x57...da58 | |
| 07/12/2026 | 3:11:10 PM | buy | $0.0005744 | $0.4059 | 0.0005742 | 0.4058 | 0.001414 | 0xae...8619 | |
| 07/12/2026 | 2:13:25 PM | buy | $0.00116 | $0.4055 | 0.001161 | 0.4058 | 0.002861 | 0x83...af8d | |
| 07/12/2026 | 2:10:45 PM | buy | $0.0007661 | $0.4066 | 0.0007646 | 0.4058 | 0.001883 | 0x58...6533 | |
| 07/12/2026 | 1:50:05 PM | buy | $0.001166 | $0.406 | 0.001165 | 0.4058 | 0.002872 | 0xd5...3e6b | |
| 07/12/2026 | 9:07:05 AM | buy | $0.0003782 | $0.4059 | 0.0003782 | 0.4058 | 0.0009318 | 0xf9...a63a | |
| 07/11/2026 | 6:43:45 PM | buy | $0.053438 | $0.403 | 0.053462 | 0.4058 | 0.05853 | 0x1c...feeb | |
| 07/11/2026 | 2:41:40 PM | buy | $0.00001524 | $0.4058 | 0.00001524 | 0.4058 | 0.00003756 | 0xf5...cea3 | |
| 07/11/2026 | 2:40:55 PM | buy | $0.001302 | $0.4059 | 0.001301 | 0.4058 | 0.003207 | 0x4d...3595 | |
| 07/11/2026 | 5:39:30 AM | buy | $0.00001506 | $0.4061 | 0.00001505 | 0.4058 | 0.00003709 | 0x6a...7ff1 | |
| 07/10/2026 | 11:09:35 PM | buy | $0.0005856 | $0.4065 | 0.0005846 | 0.4058 | 0.00144 | 0x94...f2db | |
| 07/10/2026 | 1:09:30 PM | buy | $0.055316 | $0.4069 | 0.055302 | 0.4058 | 0.00001306 | 0xdd...20af | |
| 07/10/2026 | 10:08:35 AM | buy | $0.053531 | $0.4059 | 0.053531 | 0.4058 | 0.058701 | 0x42...9c6e | |
| 07/10/2026 | 8:20:40 AM | buy | $0.0009334 | $0.4058 | 0.0009334 | 0.4058 | 0.002299 | 0xb4...6c77 | |
| 07/09/2026 | 6:23:25 PM | buy | $0.001154 | $0.4058 | 0.001154 | 0.4058 | 0.002845 | 0x2d...ed7f | |
| 07/08/2026 | 11:08:45 AM | sell | $0.00001077 | $0.4028 | 0.00001079 | 0.4034 | 0.00002674 | 0xbe...a4e7 | |
| 07/08/2026 | 11:05:25 AM | sell | $0.000102 | $0.4028 | 0.0001021 | 0.4034 | 0.0002532 | 0x13...88e4 | |
| 07/08/2026 | 11:03:35 AM | sell | $0.057441 | $0.4028 | 0.057451 | 0.4034 | 0.00001847 | 0xbb...9273 | |
| 07/08/2026 | 4:34:30 AM | sell | $0.00001246 | $0.4024 | 0.00001249 | 0.4034 | 0.00003097 | 0x98...358b |