- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,878.63
- Pooled WXDAI:
- $811.87
RARE/WXDAI price stats on Gnosis
As of September 6, 2025, the current price of RARE token on DEX Honey Swap is $0.4307. RARE price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.47. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $15,761.23. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,622.44. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,622.44.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.431, captured at 2:42 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4307 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 12:45:30 AM | sell | $0.4307 | $0.4307 | 0.431 | 0.431 | 1 | 0xcd...7ce8 | |
| 09/05/2025 | 3:04:10 PM | sell | $0.01007 | $0.4309 | 0.01008 | 0.4313 | 0.02337 | 0xc9...0f3f | |
| 09/05/2025 | 2:45:50 PM | sell | $0.01003 | $0.4309 | 0.01004 | 0.4313 | 0.02328 | 0xc5...1144 | |
| 09/05/2025 | 12:56:10 PM | buy | $0.01003 | $0.434 | 0.01002 | 0.4339 | 0.0231 | 0x79...f916 | |
| 09/05/2025 | 12:29:55 PM | buy | $0.01003 | $0.434 | 0.01002 | 0.4339 | 0.0231 | 0xe4...717a | |
| 09/04/2025 | 7:12:40 AM | sell | $0.4316 | $0.4316 | 0.4315 | 0.4315 | 1 | 0xb9...00ee | |
| 09/04/2025 | 5:43:20 AM | sell | $0.005006 | $0.4321 | 0.005001 | 0.4317 | 0.01158 | 0x39...1aeb | |
| 09/04/2025 | 5:09:55 AM | sell | $0.001013 | $0.4321 | 0.001012 | 0.4317 | 0.002344 | 0x35...791e | |
| 09/04/2025 | 3:40:05 AM | sell | $0.00101 | $0.4321 | 0.001009 | 0.4317 | 0.002338 | 0x72...3bcc | |
| 09/04/2025 | 3:08:10 AM | sell | $0.001012 | $0.4321 | 0.001011 | 0.4317 | 0.002343 | 0x0d...2720 | |
| 09/04/2025 | 2:21:00 AM | sell | $0.001009 | $0.4321 | 0.001008 | 0.4317 | 0.002336 | 0xd2...f730 | |
| 09/03/2025 | 5:56:35 PM | buy | $0.01 | $0.4347 | 0.01 | 0.4343 | 0.02302 | 0x3f...0ebc | |
| 09/03/2025 | 5:36:45 PM | buy | $0.001 | $0.4347 | 0.001 | 0.4343 | 0.002302 | 0xf9...c8ec | |
| 09/03/2025 | 4:28:05 PM | buy | $0.001 | $0.4347 | 0.001 | 0.4343 | 0.002302 | 0x52...9426 | |
| 09/03/2025 | 4:13:10 PM | buy | $0.001 | $0.4347 | 0.001 | 0.4343 | 0.002302 | 0x0e...2899 | |
| 09/03/2025 | 3:51:25 PM | buy | $0.01002 | $0.4355 | 0.01 | 0.4343 | 0.02302 | 0x0b...6954 | |
| 09/03/2025 | 2:51:35 PM | buy | $0.01002 | $0.4355 | 0.01 | 0.4343 | 0.02302 | 0x65...e699 | |
| 09/03/2025 | 2:11:15 PM | buy | $0.001002 | $0.4355 | 0.001 | 0.4343 | 0.002302 | 0x2a...6846 | |
| 09/03/2025 | 1:46:05 PM | buy | $0.01003 | $0.4355 | 0.01 | 0.4343 | 0.02302 | 0xc0...1b0c | |
| 09/03/2025 | 5:02:40 AM | sell | $0.4326 | $0.4326 | 0.4319 | 0.4319 | 1 | 0xce...6f1b |