WhatToFarm
/
12 Swap

Info about RARE-WXDAI pair

Price USD
$0.4052
Price
0.4059 WXDAI
TVL
$1,568.45
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RARE:
1,941.13
Pooled WXDAI:
$785.57

RARE/WXDAI price stats on Gnosis

As of June 14, 2026, the current price of RARE token on DEX Honey Swap is $0.4052. RARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,790.46. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,568.45. The RARE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,568.45.

The total transactions of RARE/WXDAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

RARE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RARE to WXDAI is 0.4059, captured at 9:11 PM UTC.

The price of converting 1 RARE to USD is $0.4052 today.

RARE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/14/20261:55:25 PMbuy$0.002884$0.40520.0028890.40590.0071170xd5...3e13
06/13/202610:26:45 AMbuy$0.004409$0.40590.0044080.40590.010860x4a...0c7c
06/13/20262:28:25 AMbuy$0.003872$0.40590.0038720.40590.0095390xe4...554c
06/13/20262:28:20 AMbuy$0.0005135$0.40590.00051350.40590.0012650x60...89fd
06/12/20267:02:50 PMbuy$0.004295$0.40580.0042960.40590.010580x14...fc27
06/12/20267:02:45 PMbuy$0.0007914$0.40570.00079160.40590.001950x98...c119
06/12/20266:30:55 PMbuy$0.008529$0.40610.0085240.40580.0210xa6...fcb4
06/12/20266:30:55 PMbuy$0.006701$0.40610.0066970.40580.01650xd6...742c
06/08/202612:46:00 AMbuy$0.001625$0.40630.0016230.40580.0040xdd...b0b3
06/08/202612:45:55 AMbuy$0.002882$0.40630.0028790.40580.0070940x1a...97c9
06/07/202610:16:30 PMbuy$0.005198$0.4050.0052090.40580.012830xa5...3eb5
06/07/202611:06:35 AMbuy$0.003791$0.40570.0037920.40580.0093430x9a...3964
06/07/20265:40:15 AMbuy$0.002326$0.40560.0023270.40580.0057350x9e...f3d1
06/06/20265:02:15 AMsell$0.005202$0.40410.0051930.40340.012870xf1...95b9
06/06/20264:38:05 AMsell$0.00543$0.40590.0053960.40340.013370x4c...de30
06/05/20267:05:50 PMsell$0.008855$0.40960.0087210.40340.021610x46...b1f9
06/05/20265:54:50 PMsell$0.008967$0.40210.0089960.40340.022290x9b...de35
06/05/20263:41:45 AMsell$0.005663$0.40370.0056590.40340.014020xf9...0315
06/04/20262:03:55 AMsell$0.005316$0.40520.0052930.40340.013120xaf...a94a
06/03/202611:38:10 AMbuy$0.002943$0.40490.002950.40590.0072670xcc...9cfc