- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,941.01
- Pooled WXDAI:
- $785.62
RARE/WXDAI price stats on Gnosis
As of April 7, 2026, the current price of RARE token on DEX Honey Swap is $0.4059. RARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,817.71. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,571.25. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,571.25.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4059, captured at 6:17 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4059 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 12:45:05 AM | buy | $0.008047 | $0.4059 | 0.008047 | 0.4059 | 0.01982 | 0x9a...b1e3 | |
| 04/06/2026 | 12:01:35 AM | buy | $0.004999 | $0.4047 | 0.005014 | 0.4059 | 0.01235 | 0x8f...cccd | |
| 04/04/2026 | 12:54:35 PM | sell | $0.403 | $0.403 | 0.4037 | 0.4037 | 1 | 0x61...9528 | |
| 04/02/2026 | 1:42:55 PM | sell | $0.01003 | $0.4038 | 0.01003 | 0.4039 | 0.02484 | 0xea...74fc | |
| 04/02/2026 | 8:56:35 AM | sell | $0.01001 | $0.403 | 0.01003 | 0.4039 | 0.02484 | 0x54...ba28 | |
| 04/01/2026 | 10:18:20 PM | sell | $0.4048 | $0.4048 | 0.4041 | 0.4041 | 1 | 0x09...93aa | |
| 03/31/2026 | 9:35:35 PM | sell | $0.4035 | $0.4035 | 0.4045 | 0.4045 | 1 | 0x01...5502 | |
| 03/31/2026 | 5:15:25 PM | buy | $0.009989 | $0.4052 | 0.01003 | 0.4072 | 0.02464 | 0x8f...791a | |
| 03/31/2026 | 1:48:05 PM | buy | $0.01004 | $0.4072 | 0.01004 | 0.4072 | 0.02467 | 0xa5...44f6 | |
| 03/31/2026 | 1:37:10 AM | buy | $0.0002208 | $0.4071 | 0.0002208 | 0.4072 | 0.0005423 | 0xba...379c | |
| 03/30/2026 | 8:16:05 PM | sell | $0.4035 | $0.4035 | 0.4049 | 0.4049 | 1 | 0x27...8714 | |
| 03/29/2026 | 10:43:30 PM | sell | $0.01004 | $0.4052 | 0.01004 | 0.4051 | 0.02479 | 0x1d...5b63 | |
| 03/29/2026 | 2:16:05 PM | sell | $0.4055 | $0.4055 | 0.4054 | 0.4054 | 1 | 0xb7...8ae5 | |
| 03/28/2026 | 1:49:40 PM | buy | $0.0009984 | $0.408 | 0.0009983 | 0.408 | 0.002446 | 0xf9...e276 | |
| 03/27/2026 | 6:26:10 PM | sell | $0.001124 | $0.4048 | 0.001126 | 0.4056 | 0.002776 | 0x36...37b2 | |
| 03/27/2026 | 6:26:05 PM | sell | $0.001143 | $0.4048 | 0.001146 | 0.4056 | 0.002825 | 0x53...13bf | |
| 03/27/2026 | 5:54:05 PM | sell | $0.405 | $0.405 | 0.4058 | 0.4058 | 1 | 0xca...f499 | |
| 03/27/2026 | 3:06:25 PM | sell | $0.0009232 | $0.4054 | 0.0009246 | 0.406 | 0.002277 | 0x81...de6e | |
| 03/27/2026 | 11:02:35 AM | sell | $0.001569 | $0.4064 | 0.001567 | 0.406 | 0.00386 | 0x49...b7f4 | |
| 03/27/2026 | 10:56:50 AM | sell | $0.001833 | $0.4061 | 0.001833 | 0.406 | 0.004515 | 0x97...9675 |