- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,673.8
- Pooled WXDAI:
- $910.89
RARE/WXDAI price stats on Gnosis
As of December 19, 2024, the current price of RARE token on DEX Honey Swap is $0.542. RARE price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.69. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $19,844.38. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,820.04. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,820.04.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.5425, captured at 8:28 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.542 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 7:22:15 PM | sell | $0.02876 | $0.542 | 0.02878 | 0.5425 | 0.05305 | 0x93...ba8d | |
| 12/19/2024 | 7:17:30 PM | sell | $0.0405 | $0.5421 | 0.04054 | 0.5426 | 0.07471 | 0x42...081e | |
| 12/19/2024 | 12:19:40 PM | sell | $0.5426 | $0.5426 | 0.5429 | 0.5429 | 1 | 0xf1...5716 | |
| 12/19/2024 | 1:35:25 AM | sell | $0.03219 | $0.5431 | 0.0322 | 0.5433 | 0.05928 | 0x45...7ca5 | |
| 12/18/2024 | 11:21:30 PM | sell | $0.04469 | $0.5432 | 0.0447 | 0.5433 | 0.08228 | 0x8e...5cc2 | |
| 12/18/2024 | 7:18:30 PM | sell | $0.02337 | $0.5438 | 0.02338 | 0.544 | 0.04298 | 0x8b...c4fd | |
| 12/18/2024 | 7:18:30 PM | sell | $0.5435 | $0.5435 | 0.5437 | 0.5437 | 1 | 0x2d...2ffc | |
| 12/18/2024 | 2:29:45 PM | sell | $0.0462 | $0.5438 | 0.04622 | 0.544 | 0.08496 | 0xc2...ce87 | |
| 12/17/2024 | 9:39:20 AM | sell | $0.5443 | $0.5443 | 0.5444 | 0.5444 | 1 | 0xd6...dd67 | |
| 12/16/2024 | 9:05:50 AM | sell | $0.3264 | $0.544 | 0.3269 | 0.5449 | 0.6 | 0x48...d6d3 | |
| 12/13/2024 | 7:57:00 AM | sell | $0.1365 | $0.5461 | 0.1365 | 0.5461 | 0.25 | 0xb1...f8db | |
| 12/12/2024 | 1:18:45 PM | buy | $0.03286 | $0.551 | 0.03277 | 0.5495 | 0.05964 | 0xf6...3c1f | |
| 12/12/2024 | 5:30:50 AM | buy | $0.02752 | $0.5507 | 0.02746 | 0.5495 | 0.04998 | 0x0d...8ffe | |
| 12/12/2024 | 5:00:20 AM | sell | $0.4107 | $0.5476 | 0.4098 | 0.5464 | 0.75 | 0x4c...4279 | |
| 12/12/2024 | 2:59:55 AM | buy | $0.04047 | $0.5511 | 0.04038 | 0.5499 | 0.07342 | 0x65...6e4a | |
| 12/11/2024 | 9:47:45 PM | buy | $0.005011 | $0.5511 | 0.005 | 0.5499 | 0.009092 | 0x93...9bdc | |
| 12/11/2024 | 3:51:35 AM | sell | $0.1365 | $0.5463 | 0.1366 | 0.5467 | 0.25 | 0x32...6490 | |
| 12/11/2024 | 3:48:30 AM | sell | $0.1366 | $0.5465 | 0.1367 | 0.5468 | 0.25 | 0x89...ac61 | |
| 12/10/2024 | 3:51:25 PM | sell | $0.04463 | $0.5458 | 0.04472 | 0.5469 | 0.08176 | 0x0d...c64e | |
| 12/09/2024 | 10:27:50 PM | sell | $0.02967 | $0.5469 | 0.02967 | 0.547 | 0.05425 | 0x1f...8f2d |