WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0006555
Price
0.062046 WETH
TVL
$12,126.92
MKT CAP
$130.3K
5m
0%
1h
0%
4h
-0.85%
24h
-0.48%
Share
TXNS
32
Buys
6
Sells
26
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.28M
Pooled WETH:
$1.89

RAID/WETH price stats on Gnosis

As of January 7, 2026, the current price of RAID token on DEX Honey Swap is $0.0006555. RAID price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $0.43. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $130,345.94. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $12,126.92. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $12,126.92.

The total transactions of RAID/WETH is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.

RAID/WETH pool has a trading volume of $0.43 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000002046, captured at 12:04 PM UTC.

The price of converting 1 RAID to USD is $0.0006555 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/202610:13:30 AMbuy$0.01001$0.00065550.0531260.06204615.27
0xceC...2222
0x78...454e
01/07/20269:44:45 AMbuy$0.02053$0.00065740.0563930.06204631.23
0xC62...5555
0x88...4388
01/07/20269:43:40 AMbuy$0.009993$0.00065740.053110.06204615.19
0xc7D...9999
0xa8...fc27
01/07/20269:25:15 AMbuy$0.02003$0.00066120.0562010.06204630.3
0x679...1111
0xdc...dcc2
01/07/202612:26:25 AMsell$0.01005$0.00066790.0530620.06203415.05
0x000...9fc4
0x40...4b79
01/07/202612:16:15 AMsell$0.01002$0.00066790.0530530.06203415.01
0x000...476E
0x1d...20b8
01/07/202612:05:25 AMsell$0.01005$0.00066790.0530610.06203415.04
0x000...3FFC
0x70...fc7c
01/06/202611:49:40 PMsell$0.01001$0.00066730.0530530.06203415.01
0x054...3333
0xa8...3548
01/06/202611:24:50 PMsell$0.01002$0.00066690.0530590.06203415.03
0xf02...EEEE
0xa7...74ec
01/06/202611:20:25 PMsell$0.01002$0.00066690.0530590.06203415.03
0xe92...CCCC
0xde...d509
01/06/202611:16:55 PMsell$0.01002$0.00066690.0530590.06203415.03
0x054...3333
0x1b...06e0
01/06/202611:10:25 PMsell$0.01004$0.00066690.0530640.06203415.06
0xe92...CCCC
0x07...fbec
01/06/202610:25:50 PMsell$0.01005$0.00066690.0530650.06203415.06
0x000...67E2
0x92...45ce
01/06/202610:13:30 PMsell$0.01006$0.00066690.0530690.06203415.08
0x000...7879
0x57...870b
01/06/20269:42:45 PMsell$0.01122$0.00066660.0534250.06203416.83
0x679...1111
0x1b...2134
01/06/20269:31:40 PMsell$0.02761$0.00066560.0584390.06203441.48
0x054...3333
0xa3...7e29
01/06/20265:59:45 PMbuy$0.01365$0.00065620.0542580.06204620.8
0x30b...7777
0x89...a6fb
01/06/20265:51:20 PMbuy$0.04018$0.00066180.000012420.06204660.7
0xa39...ffff
0x75...6545
01/06/20262:54:10 PMsell$0.001$0.00066750.0630470.0620341.49
0x000...3f5f
0x17...30c3
01/06/20262:50:15 PMsell$0.01004$0.00066750.053060.06203415.04
0x000...12Cf
0x9c...56e5