WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004132
Price
0.062017 WETH
TVL
$7,722.65
MKT CAP
$82.2K
5m
0%
1h
0.07%
4h
0.07%
24h
2.94%
Share
TXNS
22
Buys
2
Sells
20
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.32M
Pooled WETH:
$1.88

RAID/WETH price stats on Gnosis

As of March 10, 2026, the current price of RAID token on DEX Honey Swap is $0.0004132. RAID price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.40. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $82,161.93. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $7,722.65. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $7,722.65.

The total transactions of RAID/WETH is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.

RAID/WETH pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000002017, captured at 7:51 AM UTC.

The price of converting 1 RAID to USD is $0.0004132 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20267:25:05 AMsell$0.02008$0.00041320.0598030.06201748.59
0xceC...2222
0xd8...f8e1
03/10/20267:24:00 AMsell$0.0007583$0.00041290.0637040.0620171.83
0x888...bD21
0x66...1603
03/10/20262:45:05 AMsell$0.01498$0.00041030.0573650.06201736.5
0xFcF...DDDD
0x47...6371
03/10/20262:38:00 AMsell$0.03$0.00040970.000014770.06201773.22
0xf02...EEEE
0x8d...29fd
03/10/20262:37:05 AMsell$0.00664$0.00040880.0532760.06201716.24
0x888...bD21
0xca...69a1
03/10/20262:35:00 AMsell$0.02094$0.00040840.000010340.06201751.27
0x051...6666
0xce...1fe3
03/09/202611:45:25 PMbuy$0.01253$0.00040640.0562560.06202930.82
0xC62...5555
0xa7...aaef
03/09/202610:51:15 PMbuy$0.02166$0.00040840.000010760.06202953.04
0x30b...7777
0x55...50e4
03/09/20267:28:15 PMsell$0.03009$0.00041030.000014790.06201773.34
0x054...3333
0xee...340f
03/09/20267:28:10 PMsell$0.007112$0.00041030.0534960.06201717.33
0x888...bD21
0x0b...f523
03/09/20267:27:05 PMsell$0.05011$0.00041010.000024650.062017122.19
0x000...9B57
0xda...16b7
03/09/20265:51:55 PMsell$0.004444$0.00040670.0522040.06201710.92
0x888...bD21
0xa6...6cb2
03/09/20265:51:45 PMsell$0.01236$0.00040670.0561320.06201730.39
0xe92...CCCC
0x14...a984
03/09/20265:17:20 PMsell$0.00001151$0.00040890.085680.0620170.02815
0x888...bD21
0x37...f25e
03/09/20262:42:05 PMsell$0.0501$0.00040750.00002480.062017122.93
0x000...B40a
0x5e...516e
03/09/20262:42:20 PMsell$0.01503$0.00040750.057440.06201736.88
0xf02...EEEE
0x42...21ba
03/09/20261:45:35 PMsell$0.01225$0.00040730.0560690.06201730.08
0xe92...CCCC
0x88...31d1
03/09/20269:37:40 AMsell$0.01004$0.00040560.0549960.06201724.76
0x76b...8888
0x66...79de
03/09/20269:37:15 AMsell$0.02036$0.00040560.000010120.06201750.2
0x1F7...9455
0xb7...291c
03/09/20269:37:15 AMsell$0.02056$0.00040560.000010220.06201750.68
0x362...d0F1
0x3e...a2f9