WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.000615
Price
0.062035 WETH
TVL
$11,442.84
MKT CAP
$122.3K
5m
0%
1h
0%
4h
0%
24h
2.70%
Share
TXNS
32
Buys
1
Sells
31
Volume
1
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.27M
Pooled WETH:
$1.89

RAID/WETH price stats on Gnosis

As of January 28, 2026, the current price of RAID token on DEX Honey Swap is $0.000615. RAID price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $0.69. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $122,286.31. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $11,442.84. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $11,442.84.

The total transactions of RAID/WETH is 32 in the last 24 hours, 1 of which are buy transactions, and 31 are sales transactions.

RAID/WETH pool has a trading volume of $0.69 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000002035, captured at 11:42 PM UTC.

The price of converting 1 RAID to USD is $0.000615 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/202612:31:35 PMsell$0.05017$0.0006150.00001660.06203581.58
0x000...31ab
0x3a...22b4
01/28/202612:10:45 PMsell$0.01001$0.00061550.0533110.06203516.26
0xA9C...BBBB
0xe6...59b0
01/28/202612:10:10 PMsell$0.01502$0.00061550.0549680.06203524.41
0xA9C...BBBB
0x8c...f7fc
01/28/202610:19:20 AMsell$0.01$0.00061320.0533210.06203516.31
0x051...6666
0x80...5194
01/28/202610:15:20 AMsell$0.01$0.0006120.0533270.06203516.34
0xf02...EEEE
0x3c...ad8b
01/28/202610:09:00 AMsell$0.01$0.00061070.0533330.06203516.37
0x33a...4444
0x2a...59bf
01/28/20268:21:20 AMsell$0.01$0.00060990.053340.06203516.4
0xa39...ffff
0xc4...6bf2
01/27/202611:27:05 PMsell$0.01001$0.00061370.0533210.06203516.31
0xf02...EEEE
0xfd...70e1
01/27/202611:18:15 PMsell$0.01001$0.00061370.0533210.06203516.31
0xFcF...DDDD
0x0d...c3ad
01/27/20269:01:15 PMsell$0.01$0.00061210.0533270.06203516.34
0xceC...2222
0xfb...7a8b
01/27/20269:00:45 PMsell$0.01$0.00061210.0533270.06203516.34
0x051...6666
0x9c...933c
01/27/20268:51:55 PMsell$0.01$0.00061090.0533330.06203516.37
0xc7D...9999
0xaf...608c
01/27/20268:51:50 PMsell$0.1002$0.00061090.000033410.062035164.16
0x000...2f62
0x8b...b39b
01/27/20268:41:20 PMsell$0.009992$0.0006090.0533390.06203516.4
0x76b...8888
0xc2...5584
01/27/20268:41:05 PMsell$0.009992$0.0006090.0533390.06203516.4
0xceC...2222
0x50...665d
01/27/20268:23:25 PMsell$0.01001$0.00060910.0533460.06203516.43
0xc7D...9999
0x65...876b
01/27/20268:22:10 PMsell$0.0235$0.00060860.0578610.06203538.62
0xA2F...aaaa
0x8a...a4ca
01/27/20268:12:25 PMsell$0.01001$0.00060630.053360.06203516.5
0xceC...2222
0xfd...b3f2
01/27/20267:46:25 PMsell$0.01$0.00060490.0533660.06203516.53
0x054...3333
0x7e...033c
01/27/20265:44:40 PMbuy$0.02171$0.00060180.0573870.06204736.07
0xa39...ffff
0x94...03a7