WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.000578
Price
0.062085 WETH
TVL
$10,623.58
MKT CAP
$114.9K
5m
0%
1h
0%
4h
0.57%
24h
-2.66%
Share
TXNS
109
Buys
74
Sells
35
Volume
2
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.16M
Pooled WETH:
$1.91

RAID/WETH price stats on Gnosis

As of November 22, 2025, the current price of RAID token on DEX Honey Swap is $0.000578. RAID price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2.20. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $114,930.28. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $10,623.59. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $10,623.59.

The total transactions of RAID/WETH is 109 in the last 24 hours, 74 of which are buy transactions, and 35 are sales transactions.

RAID/WETH pool has a trading volume of $2.20 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000002085, captured at 3:42 AM UTC.

The price of converting 1 RAID to USD is $0.000578 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20251:39:35 AMsell$0.1926$0.0005780.000069490.062085333.21
0x7e0...82E2
0x9e...7d68
11/22/20251:35:45 AMsell$0.02005$0.00057670.0572520.06208534.77
0xC62...5555
0xcd...62ec
11/21/202511:47:50 PMsell$0.02006$0.00057480.0572810.06208534.91
0xC62...5555
0xa6...02ea
11/21/202511:02:25 PMbuy$0.0201$0.0005730.0573610.06209835.08
0xceC...2222
0x37...ae1d
11/21/20259:39:55 PMsell$0.02003$0.00057470.0572690.06208534.85
0x30b...7777
0x19...288c
11/21/20258:31:45 PMbuy$0.01002$0.00057050.0536860.06209817.56
0xC62...5555
0xe4...d363
11/21/20258:21:20 PMbuy$0.0201$0.00057420.0573440.06209835
0x054...3333
0x17...baa5
11/21/20258:07:05 PMbuy$0.02921$0.00057650.000010630.06209850.68
0xA9C...BBBB
0x2f...b147
11/21/20256:50:45 PMsell$0.02168$0.00057990.0577990.06208537.39
0xFcF...DDDD
0x9b...cab1
11/21/20256:50:40 PMsell$0.02015$0.00058020.0572440.06208534.73
0x30b...7777
0x87...7889
11/21/20256:16:20 PMbuy$0.02989$0.00057390.000010930.06209852.09
0xA2F...aaaa
0xca...a670
11/21/20256:12:00 PMbuy$0.02502$0.00057720.0590980.06209843.36
0x76b...8888
0x3b...8996
11/21/20255:34:15 PMsell$0.01003$0.0005820.0535930.06208517.23
0x33a...4444
0x0e...f538
11/21/20255:34:05 PMsell$0.01003$0.0005820.0535930.06208517.23
0x679...1111
0x16...d674
11/21/20255:33:55 PMsell$0.01019$0.0005820.0536540.06208517.52
0xA9C...BBBB
0x76...f84b
11/21/20255:33:45 PMsell$0.01015$0.0005820.0536380.06208517.44
0xA2F...aaaa
0xe6...44d8
11/21/20255:28:25 PMsell$0.01003$0.00058130.05360.06208517.26
0xa39...ffff
0xe9...c8c9
11/21/20255:27:50 PMsell$0.01003$0.00058130.05360.06208517.26
0xc7D...9999
0x51...1199
11/21/20255:27:40 PMsell$0.01067$0.00058130.0538280.06208518.35
0x33a...4444
0x78...5447
11/21/20255:26:50 PMsell$0.01485$0.00058130.055330.06208525.55
0xA9C...BBBB
0xfa...5f37