WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.000459
Price
0.061994 WETH
TVL
$8,602.2
MKT CAP
$91.3K
5m
0.00%
1h
-0.49%
4h
-0.43%
24h
-2.10%
Share
TXNS
134
Buys
130
Sells
4
Volume
1
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.4M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of April 19, 2026, the current price of RAID token on DEX Honey Swap is $0.000459. RAID price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $0.70. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $91,270.16. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,602.20. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,602.20.

The total transactions of RAID/WETH is 134 in the last 24 hours, 130 of which are buy transactions, and 4 are sales transactions.

RAID/WETH pool has a trading volume of $0.70 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001994, captured at 6:43 PM UTC.

The price of converting 1 RAID to USD is $0.000459 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20266:42:10 PMbuy$0.052436$0.0004590.0810580.0619940.005306
0x7c1...05ec
0x89...c725
04/19/20266:40:50 PMbuy$0.0001932$0.0004590.0783930.0619940.4208
0xEd6...97a5
0x7d...5612
04/19/20266:38:55 PMbuy$0.0001425$0.0004590.0761940.0619940.3105
0x1b3...A40d
0x03...674a
04/19/20266:37:20 PMbuy$0.0002622$0.0004590.0611390.0619940.5713
0xaC5...21ec
0xe5...cc14
04/19/20266:37:20 PMbuy$0.0003884$0.0004590.0616870.0619940.8461
0x061...5E38
0xa9...60a9
04/19/20266:35:50 PMbuy$0.002262$0.0004590.0698310.0619944.92
0x48C...b674
0xcc...59c0
04/19/20266:27:30 PMbuy$0.001723$0.00045920.0674860.0619943.75
0xD7A...F8C4
0xc7...d4ce
04/19/20266:27:05 PMbuy$0.003746$0.00045920.0516270.0619948.15
0xCe8...63A9
0xc0...9bc0
04/19/20266:27:00 PMbuy$0.003866$0.00045920.0516790.0619948.41
0x010...D8bE
0x3b...75b4
04/19/20266:26:55 PMbuy$0.004608$0.00045920.0520010.06199410.03
0x3DC...46FD
0x94...02a9
04/19/20266:26:35 PMbuy$0.0003879$0.00045920.0616850.0619940.8448
0x543...Bc23
0x25...674a
04/19/20266:26:35 PMbuy$0.001638$0.00045920.0671130.0619943.56
0xD4a...109c
0x17...45f6
04/19/20266:26:30 PMbuy$0.003276$0.00045920.0514220.0619947.13
0x4A9...6dD2
0x68...3f90
04/19/20266:23:40 PMbuy$0.055251$0.0004590.0822810.0619940.01143
0x17E...5810
0x69...f73c
04/19/20266:13:50 PMbuy$0.001148$0.0004590.0649870.0619942.5
0x2A8...Fe54
0x88...d561
04/19/20266:13:45 PMbuy$0.0003286$0.0004590.0614270.0619940.7158
0x73D...41Ae
0x43...dc90
04/19/20266:12:10 PMbuy$0.0002466$0.0004590.0610710.0619940.5372
0xc8a...7ac8
0x9e...652f
04/19/20266:04:50 PMbuy$0.001264$0.00045970.0654830.0619942.74
0xD4a...109c
0xdf...fc53
04/19/20266:04:45 PMbuy$0.002528$0.00045970.0510960.0619945.49
0x708...674c
0xfb...7e15
04/19/20266:04:20 PMbuy$0.008124$0.00045970.0535240.06199417.67
0xF25...F1B5
0x99...0bef