WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0006062
Price
0.062073 WETH
TVL
$11,174.71
MKT CAP
$120.5K
5m
0%
1h
0%
4h
2.66%
24h
1.93%
Share
TXNS
85
Buys
46
Sells
39
Volume
2
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.19M
Pooled WETH:
$1.91

RAID/WETH price stats on Gnosis

As of December 19, 2025, the current price of RAID token on DEX Honey Swap is $0.0006062. RAID price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1.97. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $120,541.31. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $11,174.71. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $11,174.71.

The total transactions of RAID/WETH is 85 in the last 24 hours, 46 of which are buy transactions, and 39 are sales transactions.

RAID/WETH pool has a trading volume of $1.97 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000002073, captured at 5:23 AM UTC.

The price of converting 1 RAID to USD is $0.0006062 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20254:19:40 AMsell$0.1004$0.00060620.000034340.062073165.63
0x000...c4f8
0x4e...857b
12/19/20254:11:10 AMsell$0.02002$0.00060520.0568610.06207333.08
0xf02...EEEE
0x35...6b74
12/19/20254:10:45 AMsell$0.01002$0.00060520.0534340.06207316.56
0x33a...4444
0xcb...cb25
12/19/20254:08:55 AMsell$0.02003$0.00060420.0568740.06207333.15
0xA9C...BBBB
0x93...6504
12/19/20254:06:35 AMsell$0.01006$0.00060420.0534540.06207316.65
0x000...84f0
0xbf...c324
12/19/20253:52:10 AMsell$0.02521$0.00060420.0586530.06207341.72
0xA2F...aaaa
0x35...517c
12/19/20253:49:10 AMsell$0.02005$0.00060360.0568880.06207333.21
0x054...3333
0x17...a2cd
12/19/20253:35:25 AMsell$0.01006$0.00060560.0534460.06207316.61
0xe92...CCCC
0x57...09e1
12/19/20253:35:20 AMsell$0.01211$0.00060560.0541480.06207320
0xA9C...BBBB
0x81...1e80
12/19/20253:34:55 AMsell$0.01277$0.00060560.0543750.06207321.09
0xc7D...9999
0x68...9293
12/19/20253:32:45 AMsell$0.03144$0.00060560.000010760.06207351.92
0xE39...Ef1D
0xea...fb06
12/19/20253:30:55 AMsell$0.01$0.00060160.0534490.06207316.63
0x000...F2Db
0x64...dbfe
12/19/20253:30:15 AMsell$0.04017$0.00060110.000013850.06207366.82
0xC62...5555
0xa0...ae27
12/19/20253:28:45 AMsell$0.08032$0.00059980.000027760.062073133.89
0xA9C...BBBB
0xcc...5188
12/19/20253:28:25 AMsell$0.01008$0.00059980.0534870.06207316.81
0x000...B212
0xcc...436d
12/19/20253:14:50 AMsell$0.02866$0.00059310.000010020.06207348.32
0x30b...7777
0xe4...5be6
12/19/20253:07:00 AMsell$0.02146$0.00059050.0575360.06207336.33
0x679...1111
0xce...ecb0
12/18/20258:56:40 PMbuy$0.009966$0.00058250.0535690.06208617.1
0x000...23bc
0x52...6a4f
12/18/20258:43:15 PMbuy$0.0009993$0.00058250.0635790.0620861.71
0x000...Caf7
0xf8...f38b
12/18/20257:55:15 PMbuy$0.02187$0.00058250.0578340.06208637.54
0xFcF...DDDD
0x53...f5d3