WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004024
Price
0.062017 WETH
TVL
$7,519.88
MKT CAP
$80K
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
20
Buys
11
Sells
9
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.32M
Pooled WETH:
$1.88

RAID/WETH price stats on Gnosis

As of February 18, 2026, the current price of RAID token on DEX Honey Swap is $0.0004024. RAID price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $0.32. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $80,006.27. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $7,519.89. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $7,519.89.

The total transactions of RAID/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

RAID/WETH pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000002017, captured at 2:37 AM UTC.

The price of converting 1 RAID to USD is $0.0004024 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20266:43:40 PMsell$0.04011$0.00040240.000020110.06201799.69
0xc7D...9999
0x81...979c
02/17/20265:13:50 PMbuy$0.02146$0.00039970.000010890.06202953.7
0xf02...EEEE
0x50...d101
02/17/20265:12:45 PMbuy$0.01001$0.00039980.0550850.06202925.05
0xc7D...9999
0x04...c20b
02/17/20265:11:45 PMbuy$0.01202$0.00040170.0560740.06202929.93
0xa39...ffff
0xf2...e494
02/17/20264:39:50 PMsell$0.03015$0.00040390.000015050.06201774.63
0x054...3333
0x8b...493b
02/17/20264:35:55 PMsell$0.01504$0.00040110.0575670.06201737.51
0xa39...ffff
0xfb...060e
02/17/20264:05:35 PMsell$0.02405$0.00040040.000012110.06201760.07
0xe92...CCCC
0x83...b5b8
02/17/20263:34:00 PMbuy$0.02008$0.00039560.00001030.06202950.76
0xA2F...aaaa
0x9c...c7e6
02/17/20262:54:25 PMbuy$0.02011$0.0003970.000010280.06202950.65
0x30b...7777
0x2e...5e35
02/17/20262:51:50 PMbuy$0.01508$0.00039790.0576940.06202937.91
0xC62...5555
0xaa...f17d
02/17/20262:49:35 PMbuy$0.01507$0.00039790.0576880.06202937.88
0xA2F...aaaa
0x9b...0fd7
02/17/20262:49:25 PMbuy$0.01507$0.00039790.0576880.06202937.88
0xceC...2222
0x67...1411
02/17/20262:48:10 PMbuy$0.01002$0.00039790.055110.06202925.18
0x054...3333
0x88...ef42
02/17/202610:56:30 AMbuy$0.01005$0.00040020.0550980.06202925.12
0xceC...2222
0x5a...09bb
02/17/202610:48:40 AMbuy$0.01005$0.0004010.0550870.06202925.07
0xceC...2222
0xbd...73f7
02/17/20262:24:55 AMsell$0.01006$0.00040350.0550310.06201724.94
0xceC...2222
0xd6...8893
02/17/202612:52:00 AMsell$0.01005$0.00040220.0550430.06201724.99
0xceC...2222
0x16...353c
02/16/202610:00:25 PMsell$0.01006$0.00040160.0550530.06201725.05
0xFcF...DDDD
0xba...cab4
02/16/20269:07:20 PMsell$0.01005$0.00040020.0550650.06201725.1
0xa39...ffff
0x76...2b0b
02/16/20268:53:25 PMsell$0.01004$0.0003990.0550770.06201725.16
0x054...3333
0xc0...4283