WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004553
Price
0.061994 WETH
TVL
$8,531.8
MKT CAP
$90.5K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Share
TXNS
32
Buys
32
Sells
0
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.4M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of May 8, 2026, the current price of RAID token on DEX Honey Swap is $0.0004553. RAID price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $0.33. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $90,529.20. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,531.81. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,531.81.

The total transactions of RAID/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

RAID/WETH pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001994, captured at 6:57 AM UTC.

The price of converting 1 RAID to USD is $0.0004553 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:19:00 AMbuy$0.02747$0.00045530.000012030.06199460.34
0x8FF...b570
0x76...d1e7
05/08/20262:18:45 AMbuy$0.003406$0.00045530.0514920.0619947.48
0xED4...7729
0xcd...1948
05/08/20262:18:20 AMbuy$0.01258$0.00045490.0555160.06199427.65
0x43c...69ba
0xd6...aa30
05/08/20262:18:15 AMbuy$0.01441$0.00045490.056320.06199431.68
0x05C...97C6
0x7a...20cb
05/08/20262:03:45 AMbuy$0.00403$0.00045580.0517630.0619948.84
0x9ad...316F
0x10...49e1
05/08/20262:02:40 AMbuy$0.002581$0.00045670.0511270.0619945.65
0x37c...DF26
0xb6...bc1b
05/07/202610:10:35 PMbuy$0.0315$0.00045610.000013770.06199469.06
0x21b...6D9d
0x3d...5b87
05/07/20265:30:30 PMbuy$0.00899$0.00045730.053920.06199419.65
0xf54...cEd4
0xd7...15a9
05/07/20265:28:35 PMbuy$0.005287$0.00045730.0523060.06199411.56
0x569...294f
0x73...b86a
05/07/20265:28:30 PMbuy$0.001537$0.00045730.0667030.0619943.36
0x1af...592A
0xc2...678b
05/07/20263:29:50 PMbuy$0.006082$0.00045850.0526450.06199413.26
0xee0...00dd
0x52...06b5
05/07/20263:29:25 PMbuy$0.01554$0.00045850.0567610.06199433.89
0xF2C...2078
0x12...d2df
05/07/20263:29:00 PMbuy$0.02035$0.00045850.0588550.06199444.39
0xD07...A8F3
0x36...2074
05/07/20263:28:55 PMbuy$0.01751$0.00045850.057620.06199438.2
0x021...4D53
0xe1...9ffb
05/07/20262:39:45 PMbuy$0.01845$0.00045930.0580120.06199440.16
0x807...D21c
0xd9...6959
05/07/20262:39:40 PMbuy$0.01207$0.00045930.0552440.06199426.29
0x6f4...42f0
0x46...c3d2
05/07/20262:39:40 PMbuy$0.01207$0.00045930.0552440.06199426.29
0x716...cccE
0x01...fd7f
05/07/20262:38:40 PMbuy$0.00467$0.00045960.0520260.06199410.16
0xD4a...109c
0x91...d3c0
05/07/20262:38:35 PMbuy$0.01061$0.00045970.0546060.06199423.09
0x1EF...7Ca8
0x14...b34d
05/07/20262:38:30 PMbuy$0.003095$0.0004610.0513390.0619946.71
0xdf2...da35
0xeb...23e3