WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0006452
Price
0.063349 WETH
TVL
$9,352.38
MKT CAP
$128.7K
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
7
Buys
0
Sells
7
Volume
1
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
7.23M
Pooled WETH:
$2.42

RAID/WETH price stats on Gnosis

As of April 3, 2025, the current price of RAID token on DEX Honey Swap is $0.0006452. RAID price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.96. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $128,679.96. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $9,352.38. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $9,352.38.

The total transactions of RAID/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

RAID/WETH pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000003349, captured at 6:07 PM UTC.

The price of converting 1 RAID to USD is $0.0006452 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20258:22:20 PMsell$0.01008$0.00064520.0552330.06334915.62
0x000...62b7
0x73...ded0
04/02/20258:19:55 PMsell$0.2568$0.0006440.00013350.063349398.82
0x051...6666
0x6e...1dfb
04/02/20258:17:50 PMsell$0.4014$0.00064360.00020890.06335623.68
0xC62...5555
0x5e...0ec7
04/02/20258:17:30 PMsell$0.01006$0.00064110.055260.0633515.7
0x000...5593
0x9c...2ef4
04/02/20258:01:15 PMsell$0.01005$0.00063880.0552710.0633515.73
0x000...Caf7
0xe0...e290
04/02/20253:46:00 PMsell$0.2663$0.00063860.00013970.06335416.98
0xA9C...BBBB
0xc2...d8a0
04/02/20253:40:20 PMsell$0.01007$0.0006380.0552890.0633515.78
0x000...304D
0xbd...fbd1
04/01/20255:05:25 PMsell$0.01008$0.00064140.0552660.06334915.72
0x000...a17a
0xbb...6a0a
04/01/20253:51:35 PMsell$0.01016$0.00064140.055310.0633515.85
0x000...0E00
0x50...7505
03/06/20255:36:30 AMsell$0.09993$0.00085860.000043280.063719116.37
0x000...4B15
0xf8...a48e
03/06/20255:34:50 AMsell$0.1002$0.00085860.000043440.063719116.79
0x76b...8888
0x28...033a
03/06/20255:31:50 AMsell$0.01128$0.00085750.0548950.06371913.16
0x111...4293
0x04...f1b8
03/06/20255:31:15 AMsell$0.006395$0.00085690.0527750.0637197.46
0xEDd...35D9
0xad...c261
03/06/20255:27:05 AMsell$0.0009122$0.00085720.0639580.0637191.06
0x111...4293
0x6a...c67a
03/06/20255:24:30 AMsell$0.1017$0.00085760.000044120.063719118.63
0x30b...7777
0x94...aa9d
03/06/20255:24:15 AMsell$0.008903$0.00085770.053860.06371910.38
0x111...4293
0xe1...e373
03/06/20255:22:35 AMsell$0.004308$0.00085650.0518710.0637195.03
0x111...4293
0xb6...d910
03/06/20255:20:15 AMsell$0.005145$0.00085280.0522440.0637196.03
0xEDd...35D9
0xee...e472
03/06/20255:11:15 AMsell$0.0004905$0.00085450.0621350.0637190.574
0x111...4293
0xea...815a
03/06/20255:06:55 AMsell$0.000462$0.00085420.0620110.0637190.5408
0x111...4293
0xe0...5154