- WhatToFarm
- Gnosis
- Honey Swap
- RAID-WETH LPs
Info about RAID-WETH pair
- Pooled RAID:
- 6.21M
- Pooled WETH:
- $2.92
RAID/WETH price stats on Gnosis
As of April 29, 2024, the current price of RAID token on DEX Honey Swap is $0.001542. RAID price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.37. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $307,894.21. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $19,075.29. The RAID/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RAID/WETH now?
The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $19,075.29.
How many transactions are there in the RAID/WETH pool in the last 24 hours?
The total transactions of RAID/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RAID/WETH pool in the last 24 hours?
RAID/WETH pool has a trading volume of $7.37 in the last 24 hours.
What is the exchange rate of 1 RAID to WETH?
The exchange rate of 1 RAID to WETH is 0.0000004727, captured at 12:18 AM UTC.
How much is 1 RAID in dollars?
The price of converting 1 RAID to USD is $0.001542 today.
RAID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 11:39:20 PM | buy | $0.52 | $0.001542 | 0.00 | 0.064727 | 339.44 | 0x2d...8d8c | |
| 2024.04.28 | 11:15:40 PM | buy | $0.34 | $0.001543 | 0.00 | 0.064727 | 222.97 | 0x8a...d891 | |
| 2024.04.28 | 11:08:10 PM | buy | $0.88 | $0.001547 | 0.00 | 0.064726 | 570.21 | 0xf3...0095 | |
| 2024.04.28 | 10:35:50 PM | buy | $2.66 | $0.001557 | 0.00 | 0.064723 | 1 710.26 | 0x75...f054 | |
| 2024.04.28 | 10:35:50 PM | buy | $0.77 | $0.001557 | 0.00 | 0.064725 | 496.28 | 0x02...6e2e | |
| 2024.04.28 | 6:56:30 PM | sell | $0.46 | $0.001554 | 0.00 | 0.064694 | 299.13 | 0xd5...2e6e | |
| 2024.04.28 | 6:48:25 PM | sell | $0.41 | $0.001549 | 0.00 | 0.064694 | 264.41 | 0xb6...6085 | |
| 2024.04.28 | 5:05:15 AM | sell | $0.09 | $0.001545 | 0.00 | 0.064695 | 57.48 | 0x50...dc0a | |
| 2024.04.28 | 5:05:10 AM | sell | $0.34 | $0.001545 | 0.00 | 0.064695 | 223.29 | 0xae...fb29 | |
| 2024.04.28 | 3:34:55 AM | sell | $0.32 | $0.001543 | 0.00 | 0.064695 | 210.30 | 0x7e...b8f7 | |
| 2024.04.28 | 3:34:45 AM | sell | $0.55 | $0.001543 | 0.00 | 0.064696 | 359.26 | 0x16...4a6c | |
| 2024.04.27 | 7:35:00 PM | buy | $0.10 | $0.001526 | 0.00 | 0.064724 | 65.71 | 0x20...1c28 | |
| 2024.04.27 | 6:04:40 PM | sell | $0.09 | $0.001525 | 0.00 | 0.064696 | 60.37 | 0xe7...7c33 | |
| 2024.04.27 | 6:04:35 PM | sell | $0.43 | $0.001525 | 0.00 | 0.064696 | 279.76 | 0xd7...1810 | |
| 2024.04.27 | 6:02:00 PM | sell | $0.40 | $0.001516 | 0.00 | 0.064697 | 263.60 | 0x8d...f878 | |
| 2024.04.27 | 5:55:50 PM | sell | $0.19 | $0.001514 | 0.00 | 0.064697 | 124.89 | 0xd8...c449 | |
| 2024.04.27 | 5:55:30 PM | sell | $0.35 | $0.001514 | 0.00 | 0.064697 | 232.92 | 0xc3...f888 | |
| 2024.04.27 | 5:52:15 PM | sell | $0.37 | $0.001508 | 0.00 | 0.064697 | 246.51 | 0xb3...19cd | |
| 2024.04.27 | 5:48:25 PM | sell | $0.33 | $0.001503 | 0.00 | 0.064698 | 220.44 | 0x7c...b057 | |
| 2024.04.27 | 5:48:20 PM | sell | $0.17 | $0.001503 | 0.00 | 0.064698 | 116.20 | 0xf1...ed00 |