WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003425
Price
0.061988 WETH
TVL
$6,427.39
MKT CAP
$68.1K
5m
0%
1h
-0.32%
4h
-0.82%
24h
-3.47%
Share
TXNS
89
Buys
58
Sells
31
Volume
1
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.41M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of July 8, 2026, the current price of RAID token on DEX Honey Swap is $0.0003425. RAID price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $0.73. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $68,097.96. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $6,427.39. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $6,427.39.

The total transactions of RAID/WETH is 89 in the last 24 hours, 58 of which are buy transactions, and 31 are sales transactions.

RAID/WETH pool has a trading volume of $0.73 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001988, captured at 4:38 PM UTC.

The price of converting 1 RAID to USD is $0.0003425 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20264:02:45 PMbuy$0.001646$0.00034250.069560.0619884.8
0xE74...c425
0x02...63a2
07/08/20263:27:15 PMbuy$0.05287$0.00034140.0816710.0619880.008405
0xE0F...2498
0x93...314c
07/08/20263:25:35 PMbuy$0.001264$0.00034160.0673580.0619883.69
0xE74...c425
0xab...1e71
07/08/20263:17:35 PMbuy$0.006542$0.00034210.0538030.06198819.12
0xE74...c425
0x7c...d96f
07/08/20263:17:10 PMbuy$0.0237$0.0003420.000013780.06198869.32
0xE74...c425
0x35...24fa
07/08/20263:14:15 PMbuy$0.000939$0.00034230.0654550.0619882.74
0xE74...c425
0x3d...e0ed
07/08/20263:13:50 PMbuy$0.000493$0.00034230.0628640.0619881.44
0xE74...c425
0x8b...d5c4
07/08/20263:13:40 PMbuy$0.0002293$0.00034230.0613320.0619880.6699
0xE74...c425
0xfa...3cef
07/08/20263:13:35 PMbuy$0.0002293$0.00034230.0613320.0619880.6699
0xE74...c425
0xe0...03e3
07/08/20263:12:00 PMbuy$0.009929$0.00034260.0557620.06198828.97
0xE74...c425
0xfc...1455
07/08/20263:11:50 PMbuy$0.008784$0.00034260.0550970.06198825.63
0xE74...c425
0xa9...c626
07/08/20263:10:45 PMbuy$0.005658$0.00034330.0532770.06198816.48
0xE74...c425
0x0b...a010
07/08/20263:08:40 PMbuy$0.00107$0.00034360.0661940.0619883.11
0xE74...c425
0x48...d6fa
07/08/20262:50:55 PMbuy$0.001303$0.00034360.0675460.0619883.79
0xE74...c425
0x0d...2a67
07/08/20262:48:25 PMbuy$0.0009713$0.00034360.0656220.0619882.82
0xE74...c425
0x98...10f5
07/08/20262:46:55 PMbuy$0.01219$0.00034390.0570510.06198835.45
0x05C...97C6
0x3b...6742
07/08/20262:46:55 PMbuy$0.02348$0.00034390.000013570.06198868.26
0xE74...c425
0xa9...d3ad
07/08/20262:44:20 PMbuy$0.001309$0.00034430.0675630.0619883.8
0xE74...c425
0x93...6145
07/08/20262:43:30 PMbuy$0.0008835$0.00034440.0651010.0619882.56
0xE74...c425
0x5d...cf94
07/08/20262:37:05 PMbuy$0.0007934$0.00034440.064580.0619882.3
0xE74...c425
0xb2...5105