WhatToFarm
/
Get started
12 Swap

Info about PRTCLE-WXDAI pair

Price USD
$0.0102956
Price
0.0102955 WXDAI
TVL
$0.5517
MKT CAP
$29.56
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4
PRTCLE:
0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled PRTCLE:
9.36B
Pooled WXDAI:
$0.2758

PRTCLE/WXDAI price stats on Gnosis

As of August 6, 2026, the current price of PRTCLE token on DEX Honey Swap is $0.00000000002956. PRTCLE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $29.56. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $0.55. The PRTCLE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $0.55.

The total transactions of PRTCLE/WXDAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PRTCLE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PRTCLE to WXDAI is 0.00000000002955, captured at 4:36 AM UTC.

The price of converting 1 PRTCLE to USD is $0.00000000002956 today.

PRTCLE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/05/20268:33:10 PMbuy$0.052449$0.01029560.0524490.010295582,865.33
0x90F...8002
0xa1...632b
08/05/20266:17:20 PMbuy$0.053353$0.01029790.0533270.0102955112,574.63
0xE0F...2498
0xd7...f9c4
08/05/20265:20:40 PMsell$0.075195$0.01029610.0751540.01029371,754.52
0xE0F...2498
0x54...3389
08/03/20264:44:10 AMsell$0.082959$0.01030070.082890.010293798.4
0xE0F...2498
0xd5...6bb6
08/01/20269:00:50 PMsell$0.051734$0.01029380.0517340.010293759,044.45
0xE0F...2498
0x07...ba98
08/01/20268:46:05 PMsell$0.05398$0.01030520.0538310.0102938130,396.14
0x90F...8002
0xb6...2e5f
08/01/20268:45:25 PMsell$0.073632$0.01030520.0734960.01029381,189.94
0xE0F...2498
0x3f...28a0
08/01/202610:29:25 AMsell$0.00001168$0.01030030.000011420.0102938388,879.14
0x90F...8002
0x6a...87fd
07/31/20267:57:35 PMsell$0.084262$0.01030020.0841710.0102938141.98
0xE0F...2498
0x01...39f3
07/31/20264:57:10 PMsell$0.063196$0.01030060.0631240.010293810,632.17
0xE0F...2498
0xe3...0c39
07/31/20264:12:30 PMsell$0.054314$0.01030030.0542210.0102938143,670.45
0x90F...8002
0xfe...27aa
07/31/20264:09:30 PMsell$0.0558$0.01030120.0556570.0102938192,546.1
0xE0F...2498
0x92...31e4
07/28/20269:54:25 AMsell$0.061642$0.01029450.0616380.01029385,575.73
0xE0F...2498
0x37...1209
07/28/20263:30:40 AMsell$0.053985$0.01029340.053990.0102938135,807.51
0xE0F...2498
0x4f...4ecb
07/28/20262:50:15 AMsell$0.00002023$0.01029460.000020180.0102938686,957.02
0x90F...8002
0xdd...cea4
07/27/20264:47:55 PMbuy$0.00001081$0.01029590.00001080.0102956365,389.5
0x90F...8002
0x6b...8cd3
07/25/20265:37:05 AMsell$0.053557$0.01029450.0535490.0102938120,775.55
0xE0F...2498
0xdf...e519
07/25/20261:07:35 AMsell$0.00001343$0.01029440.000013410.0102938456,299.27
0x90F...8002
0x70...ed85
07/24/20264:49:20 AMsell$0.00001208$0.01029340.00001210.0102939411,999.69
0x90F...8002
0x71...d32f
07/22/20268:56:35 PMbuy$0.062921$0.01029570.0629210.01029569,879.71
0xE0F...2498
0x6d...85d1