- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Info about PRTCLE-WXDAI pair
- Pooled PRTCLE:
- 1.08M
- Pooled WXDAI:
- $2,373.55
PRTCLE/WXDAI price stats on Gnosis
As of June 6, 2025, the current price of PRTCLE token on DEX Honey Swap is $0.002202. PRTCLE price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1.89. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $5,550.22. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $4,738.02. The PRTCLE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PRTCLE/WXDAI now?
The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $4,738.02.
How many transactions are there in the PRTCLE/WXDAI pool in the last 24 hours?
The total transactions of PRTCLE/WXDAI is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PRTCLE/WXDAI pool in the last 24 hours?
PRTCLE/WXDAI pool has a trading volume of $1.89 in the last 24 hours.
What is the exchange rate of 1 PRTCLE to WXDAI?
The exchange rate of 1 PRTCLE to WXDAI is 0.002206, captured at 5:07 PM UTC.
How much is 1 PRTCLE in dollars?
The price of converting 1 PRTCLE to USD is $0.002202 today.
PRTCLE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:21:00 PM | buy | $0.05756 | $0.002202 | 0.05767 | 0.002206 | 26.13 | 0x81...c42b | |
| 06/06/2025 | 3:18:25 PM | buy | $0.02344 | $0.002202 | 0.02349 | 0.002206 | 10.64 | 0x34...7f4b | |
| 06/06/2025 | 2:51:05 PM | buy | $0.02221 | $0.002201 | 0.02226 | 0.002206 | 10.09 | 0x65...a4fd | |
| 06/06/2025 | 2:48:30 PM | buy | $0.0005393 | $0.002201 | 0.0005403 | 0.002206 | 0.2449 | 0xd1...415e | |
| 06/06/2025 | 2:48:20 PM | buy | $0.01807 | $0.002201 | 0.01811 | 0.002206 | 8.2 | 0x67...ca9a | |
| 06/06/2025 | 2:43:05 PM | buy | $0.001468 | $0.0022 | 0.001471 | 0.002206 | 0.6671 | 0x5c...2e43 | |
| 06/06/2025 | 2:42:55 PM | buy | $0.008554 | $0.0022 | 0.008574 | 0.002206 | 3.88 | 0xb8...55e1 | |
| 06/06/2025 | 1:49:05 PM | buy | $0.01052 | $0.0022 | 0.01055 | 0.002206 | 4.78 | 0xf0...bd26 | |
| 06/06/2025 | 1:44:00 PM | buy | $0.03569 | $0.0022 | 0.03577 | 0.002206 | 16.21 | 0xfc...3b5b | |
| 06/06/2025 | 12:24:20 AM | buy | $0.051406 | $0.002202 | 0.051408 | 0.002206 | 0.0006383 | 0x03...016e | |
| 06/06/2025 | 12:24:20 AM | sell | $0.02752 | $0.002189 | 0.02756 | 0.002192 | 12.57 | 0x19...86f4 | |
| 06/05/2025 | 9:08:50 PM | sell | $0.07672 | $0.002189 | 0.07686 | 0.002193 | 35.04 | 0x45...2601 | |
| 06/05/2025 | 9:03:05 PM | sell | $0.007357 | $0.002189 | 0.007371 | 0.002193 | 3.36 | 0xf7...b618 | |
| 06/05/2025 | 8:58:25 PM | sell | $0.103 | $0.002189 | 0.1031 | 0.002193 | 47.04 | 0xe5...14fc | |
| 06/05/2025 | 8:56:55 PM | sell | $0.01283 | $0.002189 | 0.01285 | 0.002193 | 5.86 | 0x99...0608 | |
| 06/05/2025 | 8:54:25 PM | sell | $0.01003 | $0.002189 | 0.01005 | 0.002193 | 4.58 | 0xa6...8f6f | |
| 06/05/2025 | 8:51:15 PM | sell | $0.01003 | $0.002189 | 0.01005 | 0.002193 | 4.58 | 0xcc...afb9 | |
| 06/05/2025 | 8:49:20 PM | sell | $0.0265 | $0.002189 | 0.02655 | 0.002193 | 12.1 | 0x06...6e57 | |
| 06/05/2025 | 8:45:35 PM | sell | $0.01096 | $0.002189 | 0.01098 | 0.002193 | 5 | 0xcd...d03f | |
| 06/05/2025 | 8:44:00 PM | sell | $0.01314 | $0.002189 | 0.01317 | 0.002193 | 6 | 0x5d...277b |