WhatToFarm
/
Get started
12 Swap

Info about PRTCLE-WXDAI pair

Price USD
$0.002089
Price
0.002085 WXDAI
TVL
$4,634.32
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
26
Buys
0
Sells
26
Volume
0
Telegram price alerts
Pair:
0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4
PRTCLE:
0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled PRTCLE:
1.11M
Pooled WXDAI:
$2,312.67

PRTCLE/WXDAI price stats on Gnosis

As of May 19, 2026, the current price of PRTCLE token on DEX Honey Swap is $0.002089. PRTCLE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $0.34. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $5,282.74. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $4,634.32. The PRTCLE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $4,634.32.

The total transactions of PRTCLE/WXDAI is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.

PRTCLE/WXDAI pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 PRTCLE to WXDAI is 0.002085, captured at 2:32 AM UTC.

The price of converting 1 PRTCLE to USD is $0.002089 today.

PRTCLE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/18/20266:58:55 PMsell$0.006534$0.0020890.0065210.0020853.12
-
0x90...51fa
05/18/20266:59:10 PMsell$0.01049$0.0020890.010470.0020855.02
-
0x88...c817
05/18/20266:58:40 PMsell$0.002969$0.0020890.0029630.0020851.42
0x820...baBa
0x79...e895
05/18/20266:56:55 PMsell$0.002446$0.0020890.0024410.0020851.17
0x666...17A8
0x07...9a5a
05/18/20266:54:55 PMsell$0.004721$0.0020890.0047120.0020852.25
0x22a...9Ad3
0x27...7213
05/18/20266:47:20 PMsell$0.00173$0.0020890.0017270.0020850.8281
0x90F...8002
0x87...9e20
05/18/20266:31:55 PMsell$0.008709$0.0020890.0086920.0020854.16
0x90F...8002
0x3c...f86f
05/18/20266:27:45 PMsell$0.002044$0.0020790.0020510.0020850.9833
-
0x20...f7d7
05/18/20266:27:35 PMsell$0.0251$0.0020880.025070.00208512.02
0x17E...5810
0xec...7527
05/18/20266:26:35 PMsell$0.005053$0.0020880.0050470.0020852.41
0x33F...158D
0x15...7584
05/18/20266:21:50 PMsell$0.001519$0.0020920.0015140.0020850.7261
0x7c1...05ec
0x02...1c9f
05/18/20264:35:45 PMsell$0.00003899$0.0020920.000038870.0020850.01863
0x4D0...7138
0xb0...d3e8
05/18/20264:31:05 PMsell$0.001776$0.0020920.001770.0020850.8489
0x666...17A8
0xfa...b16d
05/18/20264:30:20 PMsell$0.001278$0.0020920.0012750.0020850.6113
0x047...8B47
0xe1...63ff
05/18/20263:31:25 PMsell$0.0008081$0.0020920.00080560.0020850.3862
0x22a...9Ad3
0xd8...58c5
05/18/20262:34:10 PMsell$0.006287$0.0020920.0062680.0020853
0x17F...115C
0x20...1323
05/18/20262:32:10 PMsell$0.007238$0.0020920.0072160.0020863.45
0x90F...8002
0x2d...87db
05/18/202612:09:20 PMsell$0.00143$0.0020920.0014250.0020860.6834
0xECe...08a3
0xe2...73df
05/18/20268:47:55 AMsell$0.01008$0.0020870.010070.0020864.82
0x90F...8002
0x67...b8b7
05/18/202612:53:40 AMsell$0.0914$0.0020860.091390.00208643.81
0x4cf...23c5
0xd0...b0d6