WhatToFarm
/
Get started
12 Swap

Info about PRTCLE-WXDAI pair

Price USD
$0.002113
Price
0.002112 WXDAI
TVL
$4,657.42
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
13
Buys
8
Sells
5
Volume
0
Telegram price alerts
Pair:
0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4
PRTCLE:
0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled PRTCLE:
1.1M
Pooled WXDAI:
$2,327.51

PRTCLE/WXDAI price stats on Gnosis

As of February 17, 2026, the current price of PRTCLE token on DEX Honey Swap is $0.002113. PRTCLE price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.44. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $5,343.50. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $4,657.42. The PRTCLE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $4,657.42.

The total transactions of PRTCLE/WXDAI is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

PRTCLE/WXDAI pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 PRTCLE to WXDAI is 0.002112, captured at 11:52 AM UTC.

The price of converting 1 PRTCLE to USD is $0.002113 today.

PRTCLE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/17/202611:13:55 AMsell$0.00003715$0.0021130.000037130.0021120.01757
0x888...bD21
0x60...6536
02/17/20262:31:35 AMbuy$0.01611$0.0021140.016190.0021257.62
0x90F...8002
0x90...f019
02/17/20262:23:55 AMsell$0.0000356$0.0021010.000035780.0021120.01694
0x888...bD21
0x52...b624
02/17/20262:23:50 AMbuy$0.06969$0.0021140.070060.00212532.96
0x90F...8002
0x4e...b173
02/16/20265:59:05 PMsell$0.0001882$0.0021060.00018880.0021120.08938
0x888...bD21
0xcb...8090
02/16/20265:59:00 PMbuy$0.1471$0.0021180.14750.00212569.43
0x90F...8002
0x27...deab
02/16/20263:34:55 PMsell$0.1148$0.0021160.11460.00211254.26
0x136...f36F
0xf5...3d1a
02/16/20262:52:25 PMsell$0.00002595$0.0021050.000026030.0021120.01232
0x888...bD21
0x19...02fc
02/16/20261:09:10 PMbuy$0.03461$0.0021220.034650.00212516.3
0x90F...8002
0xb7...e417
02/16/20261:04:30 PMbuy$0.01366$0.0021190.01370.0021256.44
0x43c...69ba
0xa5...15ed
02/16/20261:00:50 PMbuy$0.0393$0.0021180.039420.00212518.55
0x90F...8002
0xcd...de0f
02/16/202612:56:25 PMbuy$0.003476$0.0021180.0034870.0021251.64
0x90F...8002
0x15...f202
02/16/202612:44:25 PMbuy$0.002338$0.0021210.0023410.0021251.1
0x90F...8002
0xc6...ddfd
02/15/20267:41:30 PMsell$0.0101$0.0021190.010060.0021124.76
0xFcF...DDDD
0x2c...73a5
02/15/20267:12:55 PMsell$0.000247$0.0021130.00024690.0021120.1169
0x888...bD21
0x5f...146f
02/15/20267:08:55 PMsell$0.01007$0.0021160.010060.0021124.76
0xA2F...aaaa
0x84...6d08
02/15/20267:08:35 PMsell$0.00062$0.0021220.0006170.0021120.2921
0x888...bD21
0x15...66b0
02/15/20267:07:35 PMsell$0.004867$0.0021170.0048560.0021122.29
0x888...bD21
0x58...cbcf
02/15/20267:06:05 PMsell$0.01011$0.0021220.010060.0021124.76
0xc7D...9999
0x45...6bd2
02/15/20266:49:20 PMsell$0.01085$0.0021130.010840.0021125.13
0xc7D...9999
0x8c...9d06