- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Info about PRTCLE-WXDAI pair
- Pooled PRTCLE:
- 1.08M
- Pooled WXDAI:
- $2,357.73
PRTCLE/WXDAI price stats on Gnosis
As of August 8, 2025, the current price of PRTCLE token on DEX Honey Swap is $0.002186. PRTCLE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1.54. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $5,511.85. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $4,727.41. The PRTCLE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PRTCLE/WXDAI now?
The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $4,727.41.
How many transactions are there in the PRTCLE/WXDAI pool in the last 24 hours?
The total transactions of PRTCLE/WXDAI is 41 in the last 24 hours, 40 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PRTCLE/WXDAI pool in the last 24 hours?
PRTCLE/WXDAI pool has a trading volume of $1.54 in the last 24 hours.
What is the exchange rate of 1 PRTCLE to WXDAI?
The exchange rate of 1 PRTCLE to WXDAI is 0.002181, captured at 10:32 AM UTC.
How much is 1 PRTCLE in dollars?
The price of converting 1 PRTCLE to USD is $0.002186 today.
PRTCLE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 9:10:00 AM | buy | $0.001002 | $0.002186 | 0.001 | 0.002181 | 0.4584 | 0xca...8341 | |
| 08/08/2025 | 7:43:25 AM | buy | $0.01002 | $0.002186 | 0.01 | 0.002181 | 4.58 | 0xfa...33d8 | |
| 08/08/2025 | 3:27:20 AM | buy | $0.03334 | $0.002186 | 0.03326 | 0.002181 | 15.24 | 0x77...453c | |
| 08/08/2025 | 3:26:40 AM | buy | $0.01493 | $0.002186 | 0.01489 | 0.002181 | 6.83 | 0x29...df08 | |
| 08/08/2025 | 3:24:25 AM | buy | $0.01414 | $0.002186 | 0.0141 | 0.002181 | 6.46 | 0x4a...d37c | |
| 08/08/2025 | 12:40:15 AM | buy | $0.01054 | $0.002186 | 0.01051 | 0.002181 | 4.82 | 0xcb...bfc3 | |
| 08/08/2025 | 12:39:40 AM | buy | $0.01003 | $0.002186 | 0.01 | 0.002181 | 4.58 | 0xca...a12d | |
| 08/08/2025 | 12:32:10 AM | buy | $0.001002 | $0.002186 | 0.001 | 0.002181 | 0.4584 | 0x52...a057 | |
| 08/07/2025 | 10:57:45 PM | buy | $0.07733 | $0.002186 | 0.07713 | 0.002181 | 35.36 | 0x10...87d9 | |
| 08/07/2025 | 10:56:10 PM | buy | $0.01003 | $0.002186 | 0.01 | 0.002181 | 4.58 | 0x01...882c | |
| 08/07/2025 | 10:32:25 PM | buy | $0.04012 | $0.002186 | 0.04001 | 0.002181 | 18.34 | 0xf4...4f86 | |
| 08/07/2025 | 10:32:20 PM | buy | $0.02817 | $0.002186 | 0.02809 | 0.00218 | 12.88 | 0x74...814d | |
| 08/07/2025 | 10:32:10 PM | buy | $0.1622 | $0.002186 | 0.1618 | 0.00218 | 74.22 | 0x46...07b8 | |
| 08/07/2025 | 10:24:15 PM | buy | $0.01003 | $0.002186 | 0.01 | 0.00218 | 4.58 | 0x9f...e2d6 | |
| 08/07/2025 | 9:45:20 PM | sell | $0.001627 | $0.002173 | 0.001623 | 0.002167 | 0.7489 | 0x5b...4913 | |
| 08/07/2025 | 9:44:25 PM | buy | $0.03574 | $0.002186 | 0.03565 | 0.00218 | 16.35 | 0x99...86d9 | |
| 08/07/2025 | 8:52:25 PM | buy | $0.01003 | $0.002186 | 0.01 | 0.00218 | 4.58 | 0x96...592c | |
| 08/07/2025 | 8:48:15 PM | buy | $0.07114 | $0.002186 | 0.07096 | 0.00218 | 32.54 | 0xb3...2219 | |
| 08/07/2025 | 7:51:25 PM | buy | $0.01003 | $0.002185 | 0.01 | 0.00218 | 4.58 | 0xe4...4dbf | |
| 08/07/2025 | 4:42:40 PM | buy | $0.3812 | $0.002186 | 0.38 | 0.00218 | 174.35 | 0xb8...48cc |