WhatToFarm
/
Get started
12 Swap

Info about PRTCLE-WXDAI pair

Price USD
$0.002117
Price
0.002123 WXDAI
TVL
$4,640.03
MKT CAP
$5.4K
5m
0%
1h
0%
4h
-0.37%
24h
0.26%
Share
TXNS
7
Buys
7
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4
PRTCLE:
0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled PRTCLE:
1.1M
Pooled WXDAI:
$2,326.64

PRTCLE/WXDAI price stats on Gnosis

As of March 9, 2026, the current price of PRTCLE token on DEX Honey Swap is $0.002117. PRTCLE price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.19. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $5,353.53. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $4,640.03. The PRTCLE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $4,640.03.

The total transactions of PRTCLE/WXDAI is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

PRTCLE/WXDAI pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 PRTCLE to WXDAI is 0.002123, captured at 8:31 PM UTC.

The price of converting 1 PRTCLE to USD is $0.002117 today.

PRTCLE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/09/20267:28:25 PMbuy$0.01001$0.0021170.010040.0021234.73
0xC62...5555
0x5b...4439
03/09/20265:51:50 PMbuy$0.01005$0.0021250.010040.0021234.73
0xC62...5555
0x17...7ca6
03/09/20263:23:40 PMbuy$0.04562$0.0021210.045660.00212321.5
0x90F...8002
0x06...b5e0
03/09/20262:56:10 PMbuy$0.07438$0.0021180.074570.00212335.11
0x90F...8002
0xdd...dbcd
03/09/20269:37:15 AMbuy$0.02028$0.0021190.020310.0021239.56
0x1F7...9455
0xb7...291c
03/09/20265:52:35 AMbuy$0.01276$0.0021190.012790.0021236.02
0x807...D21c
0x50...3fee
03/09/20263:20:30 AMbuy$0.01689$0.0021120.016970.0021237.99
0x4A9...6dD2
0xf3...b51f
03/08/20261:25:35 PMsell$0.001818$0.0021150.0018140.002110.8594
0x888...bD21
0xa0...05bd
03/08/202612:17:45 PMsell$0.01004$0.0021140.010030.002114.75
0x679...1111
0x20...bc6b
03/08/202612:16:35 PMsell$0.1201$0.0021160.11980.0021156.75
0xB06...C3b2
0x4b...9049
03/08/20264:56:00 AMsell$0.0135$0.0021160.013470.002116.38
0x7Cc...7C54
0xd7...93b3
03/08/20262:53:00 AMsell$0.09817$0.0021210.097710.00211146.28
0x195...Ccc8
0x5f...22a3
03/08/20262:52:00 AMsell$0.0004058$0.0021150.00040490.0021110.1918
0x888...bD21
0xe3...c145
03/08/20262:51:15 AMsell$0.02036$0.002130.020180.0021119.56
0x351...9E5A
0xb1...89ae
03/08/20262:51:05 AMsell$0.002428$0.002130.0024070.0021111.14
0x888...bD21
0x79...d114
03/07/202611:02:35 AMsell$0.08886$0.0021060.089090.00211142.19
0x90F...8002
0xe1...edc5
03/07/202611:03:05 AMsell$0.04534$0.0021050.045450.00211121.53
0x90F...8002
0x60...eb04
03/06/20266:31:45 PMsell$0.03023$0.0021050.030320.00211114.35
0x90F...8002
0x7b...b5fc
03/06/20265:38:50 PMsell$0.01005$0.0021130.010040.0021114.75
0xf02...EEEE
0x74...9771
03/06/20265:35:20 PMsell$0.0751$0.0021140.074990.00211135.51
0x90F...8002
0x97...f225