WhatToFarm
12 Swap

Info about PRTCLE-WXDAI pair

Price USD
$0.002773
Price
0.002764 WXDAI
TVL
$5,402.22
MKT CAP
$6,989.17
5m
0%
1h
-0.16%
4h
-0.16%
24h
1.12%
Share
TXNS
36
Buys
31
Sells
5
Volume
9
Telegram price alerts
Pair:
0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4
PRTCLE:
0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled PRTCLE:
976,979.49
Pooled WXDAI:
$2,692.5

PRTCLE/WXDAI price stats on Gnosis

As of February 29, 2024, the current price of PRTCLE token on DEX Honey Swap is $0.002773. PRTCLE price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8.82. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $6,989.17. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $5,402.22. The PRTCLE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $5,402.22.

The total transactions of PRTCLE/WXDAI is 36 in the last 24 hours, 31 of which are buy transactions, and 5 are sales transactions.

PRTCLE/WXDAI pool has a trading volume of $8.82 in the last 24 hours.

The exchange rate of 1 PRTCLE to WXDAI is 0.002764, captured at 7:41 PM UTC.

The price of converting 1 PRTCLE to USD is $0.002773 today.

PRTCLE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTx
2024.02.297:28:10 PMbuy$0.02$0.0027730.020.0027647.240x74...bc65
2024.02.297:25:30 PMsell$1.94$0.0027581.930.00275702.050x61...57e7
2024.02.297:10:45 PMbuy$0.02$0.0027770.020.0027687.230xf7...d78a
2024.02.297:03:10 PMsell$0.13$0.002760.130.00275246.360xcd...a302
2024.02.296:51:15 PMbuy$0.02$0.0027770.020.0027687.220xe5...690a
2024.02.295:44:05 PMsell$0.77$0.0027570.760.002753277.680x1c...ef8d
2024.02.295:37:40 PMbuy$0.02$0.0027740.020.002777.220xcb...4c72
2024.02.294:56:35 PMbuy$0.02$0.0027760.020.002777.220x30...19ad
2024.02.294:36:40 PMbuy$0.02$0.0027760.020.002777.220xa6...759f
2024.02.293:35:35 PMbuy$0.02$0.0027780.020.002777.220x09...113d
2024.02.293:02:15 PMbuy$0.02$0.0027780.020.002777.220xe2...4753
2024.02.292:51:50 PMbuy$0.02$0.0027780.020.002777.220x73...31e7
2024.02.292:27:35 PMbuy$0.00$0.0027780.000.002770.040x88...2ecd
2024.02.291:05:30 PMbuy$0.02$0.0027780.020.002777.220x6a...7637
2024.02.2912:13:40 PMbuy$0.02$0.0027780.020.002777.220x49...0441
2024.02.2912:09:45 PMbuy$0.02$0.0027780.020.002777.220x2f...c5a4
2024.02.2912:04:35 PMbuy$0.02$0.0027780.020.002777.220xfa...063e
2024.02.2911:56:20 AMbuy$0.00$0.0027780.000.002770.040x65...eba4
2024.02.2911:33:35 AMbuy$0.13$0.002770.130.00276946.460x5c...2ece
2024.02.2911:20:55 AMbuy$0.82$0.0027690.820.002768296.160xa5...8646