- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Info about PRTCLE-WXDAI pair
- Pooled PRTCLE:
- 1.08M
- Pooled WXDAI:
- $2,377.63
PRTCLE/WXDAI price stats on Gnosis
As of May 15, 2025, the current price of PRTCLE token on DEX Honey Swap is $0.002211. PRTCLE price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1.99. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $5,573.00. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $4,749.19. The PRTCLE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PRTCLE/WXDAI now?
The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $4,749.19.
How many transactions are there in the PRTCLE/WXDAI pool in the last 24 hours?
The total transactions of PRTCLE/WXDAI is 48 in the last 24 hours, 18 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PRTCLE/WXDAI pool in the last 24 hours?
PRTCLE/WXDAI pool has a trading volume of $1.99 in the last 24 hours.
What is the exchange rate of 1 PRTCLE to WXDAI?
The exchange rate of 1 PRTCLE to WXDAI is 0.002214, captured at 8:40 PM UTC.
How much is 1 PRTCLE in dollars?
The price of converting 1 PRTCLE to USD is $0.002211 today.
PRTCLE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:22:05 PM | buy | $0.01392 | $0.002211 | 0.01394 | 0.002214 | 6.29 | 0xe3...ab67 | |
| 05/15/2025 | 2:48:15 PM | sell | $0.03206 | $0.002196 | 0.03212 | 0.0022 | 14.59 | 0x6e...0d34 | |
| 05/15/2025 | 2:48:05 PM | sell | $0.005374 | $0.002196 | 0.005385 | 0.0022 | 2.44 | 0xc7...bf4e | |
| 05/15/2025 | 2:43:20 PM | sell | $0.01747 | $0.002196 | 0.01751 | 0.0022 | 7.95 | 0x97...40f4 | |
| 05/15/2025 | 2:37:45 PM | sell | $0.003982 | $0.002196 | 0.00399 | 0.0022 | 1.81 | 0x09...3631 | |
| 05/15/2025 | 2:35:55 PM | sell | $0.002184 | $0.002196 | 0.002188 | 0.0022 | 0.9944 | 0xa5...e2d0 | |
| 05/15/2025 | 2:35:45 PM | sell | $0.1015 | $0.002196 | 0.1017 | 0.0022 | 46.25 | 0x6d...0fa0 | |
| 05/15/2025 | 2:32:35 PM | sell | $0.03098 | $0.002196 | 0.03104 | 0.002201 | 14.1 | 0x30...207d | |
| 05/15/2025 | 2:32:00 PM | sell | $0.003152 | $0.002196 | 0.003158 | 0.002201 | 1.43 | 0xf4...21a3 | |
| 05/15/2025 | 2:16:55 PM | sell | $0.001641 | $0.002195 | 0.001645 | 0.002201 | 0.7474 | 0xf6...f07c | |
| 05/15/2025 | 1:52:50 PM | sell | $0.006451 | $0.002194 | 0.006469 | 0.002201 | 2.93 | 0xc2...1deb | |
| 05/15/2025 | 10:49:55 AM | sell | $0.002412 | $0.002205 | 0.002407 | 0.002201 | 1.09 | 0x5b...b9ad | |
| 05/15/2025 | 7:50:25 AM | sell | $0.1205 | $0.002205 | 0.1203 | 0.002201 | 54.65 | 0x5e...9d7d | |
| 05/15/2025 | 7:49:30 AM | sell | $0.01542 | $0.002205 | 0.01539 | 0.002201 | 6.99 | 0x31...5c37 | |
| 05/15/2025 | 7:48:30 AM | sell | $0.07459 | $0.002205 | 0.07445 | 0.002201 | 33.82 | 0x42...db40 | |
| 05/15/2025 | 7:48:20 AM | sell | $0.003459 | $0.002205 | 0.003452 | 0.002201 | 1.56 | 0xe9...2fc4 | |
| 05/15/2025 | 7:45:05 AM | sell | $0.003947 | $0.002205 | 0.003939 | 0.002201 | 1.78 | 0x13...9087 | |
| 05/15/2025 | 7:41:20 AM | sell | $0.003586 | $0.002205 | 0.003579 | 0.002201 | 1.62 | 0xc3...4f1d | |
| 05/15/2025 | 7:38:20 AM | sell | $0.001934 | $0.002205 | 0.00193 | 0.002201 | 0.877 | 0xfd...4f98 | |
| 05/15/2025 | 7:36:35 AM | sell | $0.006922 | $0.002205 | 0.006909 | 0.002201 | 3.13 | 0xc7...5ed0 |