- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Info about PRTCLE-WXDAI pair
- Pooled PRTCLE:
- 1.08M
- Pooled WXDAI:
- $2,364.96
PRTCLE/WXDAI price stats on Gnosis
As of July 4, 2025, the current price of PRTCLE token on DEX Honey Swap is $0.002185. PRTCLE price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $0.76. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $5,540.30. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $4,736.93. The PRTCLE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PRTCLE/WXDAI now?
The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $4,736.93.
How many transactions are there in the PRTCLE/WXDAI pool in the last 24 hours?
The total transactions of PRTCLE/WXDAI is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PRTCLE/WXDAI pool in the last 24 hours?
PRTCLE/WXDAI pool has a trading volume of $0.76 in the last 24 hours.
What is the exchange rate of 1 PRTCLE to WXDAI?
The exchange rate of 1 PRTCLE to WXDAI is 0.002181, captured at 3:32 AM UTC.
How much is 1 PRTCLE in dollars?
The price of converting 1 PRTCLE to USD is $0.002185 today.
PRTCLE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 2:48:50 AM | sell | $0.009287 | $0.002185 | 0.009274 | 0.002181 | 4.25 | 0xa1...19d5 | |
| 07/04/2025 | 12:03:00 AM | buy | $0.1195 | $0.002198 | 0.1193 | 0.002194 | 54.38 | 0xfd...33c7 | |
| 07/03/2025 | 11:55:20 PM | sell | $0.00002974 | $0.002184 | 0.0000297 | 0.002181 | 0.01361 | 0xe8...b75c | |
| 07/03/2025 | 11:55:15 PM | buy | $0.05168 | $0.002197 | 0.0516 | 0.002194 | 23.51 | 0x4f...0b5e | |
| 07/03/2025 | 11:50:30 PM | buy | $0.1577 | $0.002197 | 0.1574 | 0.002194 | 71.75 | 0xd5...b17a | |
| 07/03/2025 | 11:36:40 PM | buy | $0.1139 | $0.002197 | 0.1138 | 0.002194 | 51.86 | 0x35...28a8 | |
| 07/03/2025 | 3:08:55 PM | buy | $0.02006 | $0.002197 | 0.02003 | 0.002194 | 9.12 | 0x94...83bb | |
| 07/03/2025 | 2:02:10 PM | buy | $0.003082 | $0.002197 | 0.003077 | 0.002194 | 1.4 | 0x58...6a38 | |
| 07/03/2025 | 1:56:45 PM | buy | $0.003121 | $0.002197 | 0.003117 | 0.002194 | 1.42 | 0xb0...4fe8 | |
| 07/03/2025 | 1:56:10 PM | buy | $0.04647 | $0.002197 | 0.0464 | 0.002194 | 21.14 | 0xa4...5188 | |
| 07/03/2025 | 1:42:00 PM | buy | $0.0004227 | $0.002197 | 0.0004221 | 0.002194 | 0.1924 | 0x24...e106 | |
| 07/03/2025 | 1:41:05 PM | buy | $0.004576 | $0.002197 | 0.00457 | 0.002194 | 2.08 | 0x31...5548 | |
| 07/03/2025 | 1:39:55 PM | buy | $0.06485 | $0.002197 | 0.06475 | 0.002193 | 29.51 | 0xe2...6061 | |
| 07/03/2025 | 1:33:05 PM | buy | $0.0002009 | $0.002197 | 0.0002006 | 0.002193 | 0.09145 | 0x9e...6f45 | |
| 07/03/2025 | 1:32:15 PM | buy | $0.01846 | $0.002197 | 0.01843 | 0.002193 | 8.4 | 0x1e...cd94 | |
| 07/03/2025 | 8:18:35 AM | buy | $0.0004442 | $0.002196 | 0.0004436 | 0.002193 | 0.2022 | 0xad...05f0 | |
| 07/03/2025 | 8:10:00 AM | buy | $0.1416 | $0.002196 | 0.1414 | 0.002193 | 64.49 | 0x45...5d0a | |
| 07/03/2025 | 6:39:25 AM | buy | $0.0001001 | $0.002196 | 0.0001 | 0.002193 | 0.04558 | 0xf5...07f0 | |
| 07/03/2025 | 6:12:55 AM | buy | $0.0001001 | $0.002196 | 0.0001 | 0.002193 | 0.04558 | 0x10...0f2a | |
| 07/03/2025 | 5:16:55 AM | buy | $0.0001001 | $0.002196 | 0.0001 | 0.002193 | 0.04558 | 0xe0...ff34 |