WhatToFarm
/
12 Swap

Info about PRTCLE-WXDAI pair

Price USD
$0.002202
Price
0.002206 WXDAI
TVL
$4,738.02
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0.06%
24h
0.43%
Share
TXNS
35
Buys
10
Sells
25
Volume
2
Telegram price alerts
Pair:
0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4
PRTCLE:
0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled PRTCLE:
1.08M
Pooled WXDAI:
$2,373.55

PRTCLE/WXDAI price stats on Gnosis

As of June 6, 2025, the current price of PRTCLE token on DEX Honey Swap is $0.002202. PRTCLE price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1.89. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $5,550.22. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $4,738.02. The PRTCLE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $4,738.02.

The total transactions of PRTCLE/WXDAI is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.

PRTCLE/WXDAI pool has a trading volume of $1.89 in the last 24 hours.

The exchange rate of 1 PRTCLE to WXDAI is 0.002206, captured at 5:07 PM UTC.

The price of converting 1 PRTCLE to USD is $0.002202 today.

PRTCLE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/06/20253:21:00 PMbuy$0.05756$0.0022020.057670.00220626.130x81...c42b
06/06/20253:18:25 PMbuy$0.02344$0.0022020.023490.00220610.640x34...7f4b
06/06/20252:51:05 PMbuy$0.02221$0.0022010.022260.00220610.090x65...a4fd
06/06/20252:48:30 PMbuy$0.0005393$0.0022010.00054030.0022060.24490xd1...415e
06/06/20252:48:20 PMbuy$0.01807$0.0022010.018110.0022068.20x67...ca9a
06/06/20252:43:05 PMbuy$0.001468$0.00220.0014710.0022060.66710x5c...2e43
06/06/20252:42:55 PMbuy$0.008554$0.00220.0085740.0022063.880xb8...55e1
06/06/20251:49:05 PMbuy$0.01052$0.00220.010550.0022064.780xf0...bd26
06/06/20251:44:00 PMbuy$0.03569$0.00220.035770.00220616.210xfc...3b5b
06/06/202512:24:20 AMbuy$0.051406$0.0022020.0514080.0022060.00063830x03...016e
06/06/202512:24:20 AMsell$0.02752$0.0021890.027560.00219212.570x19...86f4
06/05/20259:08:50 PMsell$0.07672$0.0021890.076860.00219335.040x45...2601
06/05/20259:03:05 PMsell$0.007357$0.0021890.0073710.0021933.360xf7...b618
06/05/20258:58:25 PMsell$0.103$0.0021890.10310.00219347.040xe5...14fc
06/05/20258:56:55 PMsell$0.01283$0.0021890.012850.0021935.860x99...0608
06/05/20258:54:25 PMsell$0.01003$0.0021890.010050.0021934.580xa6...8f6f
06/05/20258:51:15 PMsell$0.01003$0.0021890.010050.0021934.580xcc...afb9
06/05/20258:49:20 PMsell$0.0265$0.0021890.026550.00219312.10x06...6e57
06/05/20258:45:35 PMsell$0.01096$0.0021890.010980.00219350xcd...d03f
06/05/20258:44:00 PMsell$0.01314$0.0021890.013170.00219360x5d...277b