- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Info about PRTCLE-WXDAI pair
- Pooled PRTCLE:
- 1.07M
- Pooled WXDAI:
- $2,393.68
PRTCLE/WXDAI price stats on Gnosis
As of April 3, 2025, the current price of PRTCLE token on DEX Honey Swap is $0.002227. PRTCLE price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.27. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $5,648.21. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $4,780.07. The PRTCLE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PRTCLE/WXDAI now?
The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $4,780.07.
How many transactions are there in the PRTCLE/WXDAI pool in the last 24 hours?
The total transactions of PRTCLE/WXDAI is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PRTCLE/WXDAI pool in the last 24 hours?
PRTCLE/WXDAI pool has a trading volume of $1.27 in the last 24 hours.
What is the exchange rate of 1 PRTCLE to WXDAI?
The exchange rate of 1 PRTCLE to WXDAI is 0.002231, captured at 3:44 AM UTC.
How much is 1 PRTCLE in dollars?
The price of converting 1 PRTCLE to USD is $0.002227 today.
PRTCLE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:12:15 PM | sell | $0.379 | $0.002227 | 0.3796 | 0.002231 | 170.14 | 0xeb...3e8c | |
| 04/02/2025 | 11:08:10 PM | sell | $0.01956 | $0.002228 | 0.01959 | 0.002231 | 8.78 | 0xc2...7252 | |
| 04/02/2025 | 11:05:30 PM | sell | $0.0687 | $0.002228 | 0.06881 | 0.002231 | 30.83 | 0x16...435a | |
| 04/02/2025 | 10:58:45 PM | sell | $0.003983 | $0.002228 | 0.003989 | 0.002231 | 1.78 | 0x6e...79bf | |
| 04/02/2025 | 10:48:40 PM | sell | $0.1506 | $0.002228 | 0.1509 | 0.002232 | 67.61 | 0xe1...0739 | |
| 04/02/2025 | 10:48:35 PM | sell | $0.008773 | $0.002228 | 0.008787 | 0.002232 | 3.93 | 0x01...9b7b | |
| 04/02/2025 | 10:47:15 PM | sell | $0.1046 | $0.002228 | 0.1048 | 0.002232 | 46.94 | 0x4f...f5cd | |
| 04/02/2025 | 10:36:50 PM | sell | $0.1309 | $0.002229 | 0.1311 | 0.002232 | 58.76 | 0x29...5ced | |
| 04/02/2025 | 10:27:50 PM | sell | $0.001581 | $0.002229 | 0.001583 | 0.002232 | 0.7092 | 0xcc...fbd8 | |
| 04/02/2025 | 10:27:10 PM | sell | $0.002011 | $0.002229 | 0.002014 | 0.002232 | 0.9021 | 0x9b...f3c5 | |
| 04/02/2025 | 10:25:50 PM | sell | $0.05863 | $0.002229 | 0.05872 | 0.002232 | 26.3 | 0x99...a53e | |
| 04/02/2025 | 7:12:40 AM | sell | $0.0009038 | $0.002235 | 0.0009029 | 0.002233 | 0.4043 | 0x22...922f | |
| 04/02/2025 | 7:12:05 AM | sell | $0.002716 | $0.002235 | 0.002713 | 0.002233 | 1.21 | 0x41...bca6 | |
| 04/02/2025 | 6:06:55 AM | sell | $0.3395 | $0.002235 | 0.3392 | 0.002233 | 151.9 | 0x2c...1e8a | |
| 04/01/2025 | 5:05:25 PM | buy | $0.01002 | $0.002253 | 0.01 | 0.002247 | 4.45 | 0xbb...6a0a | |
| 04/01/2025 | 4:23:45 PM | buy | $0.01003 | $0.002253 | 0.01 | 0.002247 | 4.45 | 0x87...9afe | |
| 04/01/2025 | 4:18:55 PM | buy | $0.001003 | $0.002253 | 0.001 | 0.002247 | 0.445 | - | 0xaf...64ed |
| 04/01/2025 | 3:51:35 PM | buy | $0.01 | $0.002247 | 0.01 | 0.002247 | 4.45 | 0x50...7505 | |
| 04/01/2025 | 10:37:30 AM | buy | $0.01002 | $0.002253 | 0.01 | 0.002246 | 4.45 | 0x6b...d43e | |
| 04/01/2025 | 10:37:30 AM | buy | $0.01002 | $0.002253 | 0.01 | 0.002246 | 4.45 | 0x8c...a049 |