WhatToFarm
/
Get started
12 Swap

Info about PRTCLE-WXDAI pair

Price USD
$0.0102954
Price
0.0102953 WXDAI
TVL
$0.5532
MKT CAP
$29.54
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4
PRTCLE:
0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled PRTCLE:
9.34B
Pooled WXDAI:
$0.2765

PRTCLE/WXDAI price stats on Gnosis

As of October 5, 2026, the current price of PRTCLE token on DEX Honey Swap is $0.00000000002954. PRTCLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $29.54. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $0.55. The PRTCLE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $0.55.

The total transactions of PRTCLE/WXDAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PRTCLE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PRTCLE to WXDAI is 0.00000000002953, captured at 5:28 AM UTC.

The price of converting 1 PRTCLE to USD is $0.00000000002954 today.

PRTCLE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/04/20269:02:35 AMsell$0.06613$0.01029540.0661280.010295320,752.89
0xE0F...2498
0x8b...15e5
10/03/20264:14:40 AMsell$0.072201$0.0102960.0721960.0102953743.73
0xE0F...2498
0xff...5242
10/03/20263:10:35 AMsell$0.062831$0.01029560.0628290.01029539,579.39
0xE0F...2498
0xab...45a9
10/02/202610:29:50 PMsell$0.059411$0.01029810.0593210.0102953315,628
0xE0F...2498
0x0a...ca48
10/02/20262:03:00 PMbuy$0.059602$0.01029670.0596140.0102971323,591.09
0xE0F...2498
0x15...5a6f
10/02/202610:48:05 AMbuy$0.057134$0.01029670.0571430.010297240,454.42
0xE0F...2498
0xda...1ac3
10/02/202610:12:35 AMbuy$0.052332$0.01029670.0523350.01029778,615.88
0xE0F...2498
0x1c...2ee4
10/02/20267:30:40 AMbuy$0.058825$0.01029660.0588370.010297297,475.13
0xE0F...2498
0xb7...a2d7
10/02/20263:08:10 AMbuy$0.055965$0.01029660.0559730.010297201,080.64
0xE0F...2498
0x66...15fa
09/30/20267:37:00 AMbuy$0.053078$0.0102960.0530880.010297103,985.55
0xE0F...2498
0x3c...2dc9
09/29/20264:10:05 PMbuy$0.077646$0.01029680.077650.0102972,575.43
0xE0F...2498
0x25...e1c9
09/29/20263:34:20 PMbuy$0.0547$0.0102970.05470.010297158,256.77
0xE0F...2498
0xc8...be67
09/29/20263:01:50 PMbuy$0.072337$0.01029760.0723320.010297785.43
0xE0F...2498
0x0c...6248
09/29/20266:47:10 AMbuy$0.071288$0.01029730.0712870.010297433.38
0xE0F...2498
0x8f...9a99
09/29/20261:08:45 AMbuy$0.053972$0.01029730.0539670.010297133,584.48
0xE0F...2498
0xad...7c64
09/28/20267:35:40 PMbuy$0.058338$0.01029730.0583290.010297280,444.64
0xE0F...2498
0xac...1ad5
09/28/20261:29:40 PMbuy$0.053857$0.01029730.0538530.010297129,741.2
0xE0F...2498
0xef...7563
09/28/202610:11:00 AMsell$0.063496$0.01029550.0634920.010295211,829.51
0xE0F...2498
0xf9...4fa0
09/28/20267:37:20 AMsell$0.061123$0.01029550.0611220.01029523,802.76
0xE0F...2498
0xdc...20c7
09/28/20262:05:45 AMbuy$0.07137$0.01029730.0713680.0102969460.93
0xE0F...2498
0x57...209f