- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Info about PRTCLE-WXDAI pair
- Pooled PRTCLE:
- 1.04M
- Pooled WXDAI:
- $2,451.66
PRTCLE/WXDAI price stats on Gnosis
As of November 22, 2024, the current price of PRTCLE token on DEX Honey Swap is $0.002346. PRTCLE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.94. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $5,915.03. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $4,890.02. The PRTCLE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PRTCLE/WXDAI now?
The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $4,890.02.
How many transactions are there in the PRTCLE/WXDAI pool in the last 24 hours?
The total transactions of PRTCLE/WXDAI is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PRTCLE/WXDAI pool in the last 24 hours?
PRTCLE/WXDAI pool has a trading volume of $1.94 in the last 24 hours.
What is the exchange rate of 1 PRTCLE to WXDAI?
The exchange rate of 1 PRTCLE to WXDAI is 0.002353, captured at 2:58 AM UTC.
How much is 1 PRTCLE in dollars?
The price of converting 1 PRTCLE to USD is $0.002346 today.
PRTCLE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:59:05 PM | buy | $0.1601 | $0.002346 | 0.1606 | 0.002353 | 68.26 | 0x5f...4892 | |
| 11/21/2024 | 2:30:20 PM | buy | $0.0967 | $0.00235 | 0.09682 | 0.002352 | 41.15 | 0x57...b1c8 | |
| 11/21/2024 | 1:23:35 PM | buy | $0.3419 | $0.002349 | 0.3423 | 0.002352 | 145.54 | 0x2b...50ad | |
| 11/21/2024 | 12:50:15 PM | buy | $0.09823 | $0.002348 | 0.09835 | 0.002351 | 41.82 | 0x9c...59d6 | |
| 11/21/2024 | 12:37:25 PM | buy | $0.2505 | $0.002353 | 0.2503 | 0.002351 | 106.45 | 0xbf...b02b | |
| 11/21/2024 | 12:27:55 PM | buy | $0.2405 | $0.002352 | 0.2403 | 0.00235 | 102.25 | 0x5c...bbe5 | |
| 11/21/2024 | 2:34:55 AM | sell | $0.3354 | $0.002337 | 0.3352 | 0.002335 | 143.52 | 0x86...34e4 | |
| 11/20/2024 | 7:03:45 PM | sell | $0.3233 | $0.002343 | 0.3223 | 0.002336 | 137.96 | 0xf5...aa49 | |
| 11/20/2024 | 7:03:40 PM | sell | $0.09317 | $0.002343 | 0.09289 | 0.002336 | 39.75 | 0x1e...377f | |
| 11/20/2024 | 2:11:50 PM | buy | $0.2551 | $0.00235 | 0.2551 | 0.00235 | 108.54 | 0xfa...54f2 | |
| 11/20/2024 | 3:32:00 AM | buy | $0.5705 | $0.002355 | 0.5692 | 0.002349 | 242.25 | 0xff...689c | |
| 11/19/2024 | 10:13:45 PM | sell | $0.2644 | $0.002335 | 0.2644 | 0.002335 | 113.24 | 0xe9...f0b7 | |
| 11/19/2024 | 8:56:35 PM | sell | $0.1551 | $0.002335 | 0.1551 | 0.002335 | 66.41 | 0xbe...75cd | |
| 11/19/2024 | 7:04:25 AM | sell | $1.09 | $0.002342 | 1.09 | 0.002337 | 468.67 | 0xe2...4324 | |
| 11/18/2024 | 12:40:15 AM | buy | $0.2228 | $0.00235 | 0.2229 | 0.002352 | 94.8 | 0xab...7206 | |
| 11/17/2024 | 7:12:00 PM | buy | $0.001578 | $0.00235 | 0.001579 | 0.002351 | 0.6716 | 0x7d...b221 | |
| 11/17/2024 | 7:09:15 PM | sell | $0.04936 | $0.002336 | 0.04939 | 0.002337 | 21.12 | 0xc4...f7fa | |
| 11/17/2024 | 2:18:00 AM | sell | $0.6431 | $0.002339 | 0.6428 | 0.002338 | 274.9 | 0xdf...07fe | |
| 11/17/2024 | 2:13:35 AM | sell | $0.347 | $0.00234 | 0.3468 | 0.002339 | 148.27 | 0x0b...2941 | |
| 11/17/2024 | 2:09:05 AM | sell | $0.2815 | $0.002341 | 0.2814 | 0.002339 | 120.26 | 0xd3...52a0 |