- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Info about PRTCLE-WXDAI pair
- Pooled PRTCLE:
- 1.09M
- Pooled WXDAI:
- $2,338.05
PRTCLE/WXDAI price stats on Gnosis
As of December 20, 2025, the current price of PRTCLE token on DEX Honey Swap is $0.002131. PRTCLE price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1.25. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $5,388.20. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $4,674.71. The PRTCLE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PRTCLE/WXDAI now?
The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $4,674.71.
How many transactions are there in the PRTCLE/WXDAI pool in the last 24 hours?
The total transactions of PRTCLE/WXDAI is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PRTCLE/WXDAI pool in the last 24 hours?
PRTCLE/WXDAI pool has a trading volume of $1.25 in the last 24 hours.
What is the exchange rate of 1 PRTCLE to WXDAI?
The exchange rate of 1 PRTCLE to WXDAI is 0.002132, captured at 3:24 AM UTC.
How much is 1 PRTCLE in dollars?
The price of converting 1 PRTCLE to USD is $0.002131 today.
PRTCLE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:22:00 AM | sell | $0.1434 | $0.002131 | 0.1434 | 0.002132 | 67.28 | 0x4b...48b6 | |
| 12/19/2025 | 11:10:20 PM | buy | $0.01001 | $0.002147 | 0.01 | 0.002145 | 4.66 | 0xea...2c75 | |
| 12/19/2025 | 4:42:55 PM | buy | $0.01 | $0.002146 | 0.01 | 0.002145 | 4.66 | 0x2b...dc38 | |
| 12/19/2025 | 3:17:35 PM | buy | $0.01376 | $0.002143 | 0.01377 | 0.002145 | 6.41 | 0xad...6bf5 | |
| 12/19/2025 | 8:52:50 AM | sell | $0.1912 | $0.002131 | 0.1913 | 0.002132 | 89.74 | 0x08...e019 | |
| 12/19/2025 | 7:55:35 AM | buy | $0.001002 | $0.002151 | 0.001 | 0.002145 | 0.4661 | 0x9a...d72f | |
| 12/19/2025 | 7:36:40 AM | buy | $0.009999 | $0.002145 | 0.01 | 0.002145 | 4.66 | 0xdc...1880 | |
| 12/19/2025 | 7:13:50 AM | buy | $0.01833 | $0.002144 | 0.01833 | 0.002145 | 8.54 | 0x27...d296 | |
| 12/19/2025 | 7:12:40 AM | buy | $0.04005 | $0.002144 | 0.04006 | 0.002145 | 18.67 | 0xcd...3c5f | |
| 12/19/2025 | 7:09:00 AM | buy | $0.2434 | $0.002145 | 0.2433 | 0.002145 | 113.45 | 0x62...d1cb | |
| 12/19/2025 | 5:27:40 AM | buy | $0.01003 | $0.002152 | 0.01 | 0.002144 | 4.66 | 0x5b...3263 | |
| 12/19/2025 | 4:12:40 AM | buy | $0.03141 | $0.002144 | 0.03142 | 0.002144 | 14.65 | 0x02...86fe | |
| 12/19/2025 | 4:09:00 AM | buy | $0.01001 | $0.002143 | 0.01002 | 0.002144 | 4.67 | 0xa5...b9aa | |
| 12/19/2025 | 3:41:55 AM | buy | $0.2276 | $0.002135 | 0.2286 | 0.002144 | 106.6 | 0x29...ca3d | |
| 12/19/2025 | 3:41:55 AM | buy | $0.0569 | $0.002135 | 0.05715 | 0.002144 | 26.64 | 0xba...f0a2 | |
| 12/19/2025 | 3:41:35 AM | buy | $0.04571 | $0.002134 | 0.04591 | 0.002144 | 21.41 | 0xae...63b6 | |
| 12/19/2025 | 3:40:45 AM | buy | $0.1194 | $0.002131 | 0.1201 | 0.002143 | 56.02 | 0x0e...b703 | |
| 12/19/2025 | 3:36:50 AM | buy | $0.0005354 | $0.002144 | 0.0005352 | 0.002143 | 0.2496 | 0x2d...b527 | |
| 12/19/2025 | 3:34:50 AM | buy | $0.01004 | $0.002148 | 0.01002 | 0.002143 | 4.67 | 0xf4...7712 | |
| 12/19/2025 | 3:34:45 AM | buy | $0.02554 | $0.002146 | 0.0255 | 0.002143 | 11.89 | 0xea...965a |