- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Info about PRTCLE-WXDAI pair
- Pooled PRTCLE:
- 1.05M
- Pooled WXDAI:
- $2,441.89
PRTCLE/WXDAI price stats on Gnosis
As of January 22, 2025, the current price of PRTCLE token on DEX Honey Swap is $0.002336. PRTCLE price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.04. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $5,888.06. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $4,887.97. The PRTCLE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PRTCLE/WXDAI now?
The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $4,887.97.
How many transactions are there in the PRTCLE/WXDAI pool in the last 24 hours?
The total transactions of PRTCLE/WXDAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PRTCLE/WXDAI pool in the last 24 hours?
PRTCLE/WXDAI pool has a trading volume of $1.04 in the last 24 hours.
What is the exchange rate of 1 PRTCLE to WXDAI?
The exchange rate of 1 PRTCLE to WXDAI is 0.002334, captured at 7:08 AM UTC.
How much is 1 PRTCLE in dollars?
The price of converting 1 PRTCLE to USD is $0.002336 today.
PRTCLE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:51:50 PM | buy | $0.07634 | $0.002336 | 0.07628 | 0.002334 | 32.68 | 0x6d...00a7 | |
| 01/21/2025 | 6:33:10 PM | buy | $0.268 | $0.002334 | 0.2679 | 0.002333 | 114.79 | 0xeb...9bd3 | |
| 01/21/2025 | 12:21:30 PM | buy | $0.2615 | $0.002334 | 0.2614 | 0.002333 | 112.06 | 0xb9...5910 | |
| 01/21/2025 | 1:36:15 AM | sell | $0.07759 | $0.00232 | 0.07756 | 0.002319 | 33.44 | 0x32...231a | |
| 01/21/2025 | 12:52:50 AM | sell | $0.3553 | $0.00232 | 0.3552 | 0.002319 | 153.14 | 0xc5...7cb9 | |
| 01/20/2025 | 5:44:25 PM | sell | $0.07547 | $0.002318 | 0.07552 | 0.002319 | 32.55 | 0xca...e84b | |
| 01/20/2025 | 5:43:30 PM | sell | $0.3149 | $0.002318 | 0.3151 | 0.00232 | 135.83 | 0xd0...028a | |
| 01/20/2025 | 12:24:30 PM | sell | $0.2697 | $0.00232 | 0.2698 | 0.00232 | 116.25 | 0x88...1303 | |
| 01/20/2025 | 4:32:20 AM | sell | $0.3091 | $0.002315 | 0.3097 | 0.00232 | 133.5 | 0x5b...8e38 | |
| 01/19/2025 | 11:40:40 PM | sell | $0.08375 | $0.002326 | 0.08355 | 0.00232 | 36 | 0xfd...3f0d | |
| 01/19/2025 | 11:33:00 PM | sell | $0.2768 | $0.002326 | 0.2761 | 0.00232 | 118.99 | 0xa1...a773 | |
| 01/19/2025 | 10:49:45 PM | sell | $0.2903 | $0.002327 | 0.2896 | 0.002321 | 124.77 | 0x2a...3b7d | |
| 01/19/2025 | 9:55:00 PM | sell | $0.2667 | $0.002327 | 0.266 | 0.002321 | 114.58 | 0x48...4309 | |
| 01/19/2025 | 9:54:10 PM | sell | $0.08476 | $0.002328 | 0.08454 | 0.002322 | 36.4 | 0x3d...3114 | |
| 01/19/2025 | 9:48:25 PM | sell | $0.2139 | $0.002328 | 0.2133 | 0.002322 | 91.87 | 0x5a...6e1b | |
| 01/19/2025 | 9:30:15 PM | sell | $0.09008 | $0.002328 | 0.08984 | 0.002322 | 38.68 | 0x27...e267 | |
| 01/19/2025 | 7:35:25 PM | buy | $0.07569 | $0.002343 | 0.07547 | 0.002336 | 32.29 | 0xd5...96bd | |
| 01/19/2025 | 4:35:55 PM | buy | $0.2778 | $0.002343 | 0.277 | 0.002336 | 118.56 | 0x78...abfc | |
| 01/19/2025 | 3:07:00 PM | buy | $0.08882 | $0.002342 | 0.08856 | 0.002336 | 37.91 | 0x6c...f62f | |
| 01/19/2025 | 2:49:35 PM | buy | $0.2543 | $0.002342 | 0.2536 | 0.002335 | 108.57 | 0x1c...2a71 |