- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Info about PRTCLE-WXDAI pair
- Pooled PRTCLE:
- 1.08M
- Pooled WXDAI:
- $2,360.46
PRTCLE/WXDAI price stats on Gnosis
As of September 1, 2025, the current price of PRTCLE token on DEX Honey Swap is $0.002172. PRTCLE price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $0.70. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $5,508.50. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $4,719.22. The PRTCLE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PRTCLE/WXDAI now?
The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $4,719.22.
How many transactions are there in the PRTCLE/WXDAI pool in the last 24 hours?
The total transactions of PRTCLE/WXDAI is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PRTCLE/WXDAI pool in the last 24 hours?
PRTCLE/WXDAI pool has a trading volume of $0.70 in the last 24 hours.
What is the exchange rate of 1 PRTCLE to WXDAI?
The exchange rate of 1 PRTCLE to WXDAI is 0.002173, captured at 11:24 PM UTC.
How much is 1 PRTCLE in dollars?
The price of converting 1 PRTCLE to USD is $0.002172 today.
PRTCLE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 11:21:25 PM | sell | $0.01 | $0.002172 | 0.01001 | 0.002173 | 4.6 | 0xe7...ad83 | |
| 09/01/2025 | 10:18:30 PM | sell | $0.001013 | $0.002172 | 0.001013 | 0.002173 | 0.4664 | 0xa8...dc32 | |
| 09/01/2025 | 9:45:10 PM | sell | $0.01074 | $0.002172 | 0.01074 | 0.002173 | 4.94 | 0x41...b0ff | |
| 09/01/2025 | 9:43:45 PM | sell | $0.01001 | $0.002167 | 0.01004 | 0.002173 | 4.62 | 0x27...5445 | |
| 09/01/2025 | 9:43:15 PM | sell | $0.1138 | $0.002167 | 0.1141 | 0.002173 | 52.51 | 0x5c...9f8d | |
| 09/01/2025 | 9:42:30 PM | sell | $0.02003 | $0.002167 | 0.02009 | 0.002173 | 9.24 | 0x2c...28f8 | |
| 09/01/2025 | 9:04:40 PM | sell | $0.01274 | $0.002172 | 0.01274 | 0.002173 | 5.86 | 0x5d...b57c | |
| 09/01/2025 | 9:04:35 PM | sell | $0.02957 | $0.002172 | 0.02958 | 0.002173 | 13.61 | 0x34...676f | |
| 09/01/2025 | 8:59:50 PM | sell | $0.02555 | $0.002172 | 0.02555 | 0.002173 | 11.75 | 0x2f...0638 | |
| 09/01/2025 | 8:46:50 PM | sell | $0.01003 | $0.002172 | 0.01004 | 0.002173 | 4.62 | 0x32...f6d2 | |
| 09/01/2025 | 8:46:45 PM | sell | $0.01837 | $0.002172 | 0.01838 | 0.002173 | 8.45 | 0x80...6f08 | |
| 09/01/2025 | 8:44:40 PM | sell | $0.03795 | $0.002173 | 0.03797 | 0.002173 | 17.46 | 0xed...5544 | |
| 09/01/2025 | 8:44:35 PM | sell | $0.01169 | $0.002173 | 0.0117 | 0.002173 | 5.38 | 0x93...3e1e | |
| 09/01/2025 | 8:43:35 PM | sell | $0.03605 | $0.002173 | 0.03606 | 0.002173 | 16.59 | 0x12...ebf3 | |
| 09/01/2025 | 8:40:00 PM | sell | $0.03157 | $0.002173 | 0.03158 | 0.002173 | 14.52 | 0x3e...cbbc | |
| 09/01/2025 | 8:39:45 PM | sell | $0.02009 | $0.002173 | 0.0201 | 0.002174 | 9.24 | 0xe0...7b19 | |
| 09/01/2025 | 5:47:55 PM | sell | $0.01003 | $0.002175 | 0.01002 | 0.002174 | 4.61 | 0x1e...5336 | |
| 09/01/2025 | 5:27:05 PM | sell | $0.04325 | $0.002175 | 0.04323 | 0.002174 | 19.88 | 0xf2...645a | |
| 09/01/2025 | 5:16:45 PM | sell | $0.01003 | $0.002175 | 0.01003 | 0.002174 | 4.61 | 0x81...11b7 | |
| 09/01/2025 | 5:13:35 PM | sell | $0.01003 | $0.002175 | 0.01002 | 0.002174 | 4.61 | 0x6b...9767 |