- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Info about PRTCLE-WXDAI pair
- Pooled PRTCLE:
- 1.09M
- Pooled WXDAI:
- $2,337.13
PRTCLE/WXDAI price stats on Gnosis
As of January 7, 2026, the current price of PRTCLE token on DEX Honey Swap is $0.002129. PRTCLE price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1.34. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $5,384.42. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $4,673.58. The PRTCLE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PRTCLE/WXDAI now?
The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $4,673.58.
How many transactions are there in the PRTCLE/WXDAI pool in the last 24 hours?
The total transactions of PRTCLE/WXDAI is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PRTCLE/WXDAI pool in the last 24 hours?
PRTCLE/WXDAI pool has a trading volume of $1.34 in the last 24 hours.
What is the exchange rate of 1 PRTCLE to WXDAI?
The exchange rate of 1 PRTCLE to WXDAI is 0.00213, captured at 8:07 PM UTC.
How much is 1 PRTCLE in dollars?
The price of converting 1 PRTCLE to USD is $0.002129 today.
PRTCLE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:35:00 PM | sell | $0.01004 | $0.002129 | 0.01004 | 0.00213 | 4.71 | 0x22...e72a | |
| 01/07/2026 | 6:34:00 PM | buy | $0.0009959 | $0.002134 | 0.001 | 0.002143 | 0.4666 | 0xb5...c208 | |
| 01/07/2026 | 6:31:50 PM | sell | $0.009973 | $0.002121 | 0.01001 | 0.00213 | 4.7 | 0x93...d75b | |
| 01/07/2026 | 6:22:45 PM | sell | $0.01001 | $0.00213 | 0.01001 | 0.00213 | 4.7 | 0x70...c497 | |
| 01/07/2026 | 5:49:05 PM | buy | $0.01972 | $0.002144 | 0.01971 | 0.002143 | 9.19 | 0xf3...22c0 | |
| 01/07/2026 | 5:30:50 PM | buy | $0.0009983 | $0.002139 | 0.001 | 0.002143 | 0.4666 | 0x76...03be | |
| 01/07/2026 | 5:03:05 PM | sell | $0.01006 | $0.002136 | 0.01003 | 0.00213 | 4.7 | 0x97...490a | |
| 01/07/2026 | 4:35:15 PM | buy | $0.001 | $0.002144 | 0.001 | 0.002143 | 0.4666 | 0x3d...7cc8 | |
| 01/07/2026 | 3:16:15 PM | sell | $0.005005 | $0.00213 | 0.005005 | 0.00213 | 2.34 | 0xba...8ef3 | |
| 01/07/2026 | 3:12:40 PM | buy | $0.001001 | $0.002146 | 0.001 | 0.002143 | 0.4666 | 0xfa...38e7 | |
| 01/07/2026 | 3:07:15 PM | sell | $0.9856 | $0.002129 | 0.9861 | 0.002131 | 462.73 | 0x3e...3cdc | |
| 01/07/2026 | 3:06:25 PM | sell | $0.01003 | $0.002132 | 0.01003 | 0.002132 | 4.7 | 0x13...af88 | |
| 01/07/2026 | 3:06:15 PM | sell | $0.01003 | $0.002133 | 0.01003 | 0.002132 | 4.7 | 0x12...f154 | |
| 01/07/2026 | 3:02:10 PM | sell | $0.01155 | $0.002135 | 0.01153 | 0.002132 | 5.4 | 0x26...c237 | |
| 01/07/2026 | 2:47:55 PM | sell | $0.001013 | $0.002136 | 0.001011 | 0.002132 | 0.4744 | 0x3d...e71f | |
| 01/07/2026 | 2:19:55 PM | sell | $0.001007 | $0.002133 | 0.001006 | 0.002132 | 0.4721 | 0x52...5c83 | |
| 01/07/2026 | 1:11:00 PM | sell | $0.05069 | $0.002139 | 0.05053 | 0.002132 | 23.69 | 0xdf...cf37 | |
| 01/07/2026 | 12:22:00 PM | sell | $0.00101 | $0.002139 | 0.001006 | 0.002132 | 0.4722 | 0x56...5611 | |
| 01/07/2026 | 3:36:40 AM | sell | $0.01009 | $0.002131 | 0.01009 | 0.002132 | 4.73 | 0x4e...530f | |
| 01/07/2026 | 2:30:05 AM | sell | $0.009997 | $0.002126 | 0.01002 | 0.002132 | 4.7 | 0x57...80b0 |