WhatToFarm
/
Get started
12 Swap

Info about PRTCLE-WXDAI pair

Price USD
$0.002119
Price
0.00212 WXDAI
TVL
$4,647.59
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0.25%
24h
0.90%
Share
TXNS
18
Buys
15
Sells
3
Volume
1
Telegram price alerts
Pair:
0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4
PRTCLE:
0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled PRTCLE:
1.1M
Pooled WXDAI:
$2,324.68

PRTCLE/WXDAI price stats on Gnosis

As of April 8, 2026, the current price of PRTCLE token on DEX Honey Swap is $0.002119. PRTCLE price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1.14. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $5,357.65. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $4,647.59. The PRTCLE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $4,647.59.

The total transactions of PRTCLE/WXDAI is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

PRTCLE/WXDAI pool has a trading volume of $1.14 in the last 24 hours.

The exchange rate of 1 PRTCLE to WXDAI is 0.00212, captured at 2:43 AM UTC.

The price of converting 1 PRTCLE to USD is $0.002119 today.

PRTCLE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/08/20261:33:20 AMbuy$0.007157$0.0021190.007160.002123.37
0x072...D108
0x9f...c97e
04/08/20261:33:00 AMbuy$0.11$0.0021190.110.0021251.92
0x85F...cB60
0x11...f97b
04/07/202611:28:55 PMbuy$0.02886$0.0021160.028920.00211913.64
0xE77...0000
0xb4...38d2
04/07/202611:25:35 PMbuy$0.1637$0.0021180.16380.00211977.3
0x1b3...A40d
0x41...3044
04/07/202611:17:20 PMbuy$0.01758$0.0021140.017620.0021198.31
0xfa0...8Ddc
0x45...1a23
04/07/202611:14:55 PMbuy$0.2192$0.0021140.21970.002119103.69
0x90F...8002
0x74...eb29
04/07/202611:04:05 PMbuy$0.06615$0.0021180.066170.00211931.22
0x90F...8002
0xf7...076d
04/07/202611:03:20 PMbuy$0.02872$0.0021180.028730.00211913.55
0xfa0...8Ddc
0x86...4b72
04/07/202611:00:10 PMbuy$0.01687$0.0021070.016970.0021188.01
0xA55...405B
0xbb...5ea5
04/07/202610:49:35 PMbuy$0.03153$0.0021120.031620.00211814.92
0x90F...8002
0x5a...1846
04/07/202610:39:50 PMbuy$0.01131$0.0021190.01130.0021185.33
0x1D1...6F00
0x82...6899
04/07/202610:38:25 PMbuy$0.1489$0.0021130.14930.00211870.5
0xc5a...d27c
0x22...6205
04/07/202610:35:55 PMbuy$0.02624$0.0021130.02630.00211812.41
0xf54...cEd4
0xf6...a788
04/07/202610:35:05 PMbuy$0.03328$0.0021150.033320.00211815.73
0x90F...8002
0x67...8ef8
04/07/202610:21:30 PMbuy$0.02683$0.0021140.026890.00211812.69
0x00f...eDDD
0x30...19ed
04/07/20263:30:05 PMsell$0.09827$0.0020990.098570.00210546.81
0xE94...33c8
0x37...47f8
04/07/20262:09:20 PMsell$0.009097$0.0021030.0091090.0021054.32
0x15e...3591
0xdd...d2fc
04/07/202611:11:45 AMsell$0.09916$0.00210.099430.00210647.21
0xE94...33c8
0x3a...8a45
04/06/202611:33:05 PMsell$0.02008$0.0021050.020090.0021069.54
0x2dB...2fC0
0x84...8bb1
04/06/20263:31:40 PMbuy$0.006864$0.0021180.0068660.0021183.24
0x0fF...a8cF
0xa8...c771