- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Info about PRTCLE-WXDAI pair
- Pooled PRTCLE:
- 1.08M
- Pooled WXDAI:
- $2,363.76
PRTCLE/WXDAI price stats on Gnosis
As of June 28, 2025, the current price of PRTCLE token on DEX Honey Swap is $0.002176. PRTCLE price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.27. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $5,517.60. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $4,719.91. The PRTCLE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PRTCLE/WXDAI now?
The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $4,719.91.
How many transactions are there in the PRTCLE/WXDAI pool in the last 24 hours?
The total transactions of PRTCLE/WXDAI is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PRTCLE/WXDAI pool in the last 24 hours?
PRTCLE/WXDAI pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 PRTCLE to WXDAI?
The exchange rate of 1 PRTCLE to WXDAI is 0.002179, captured at 8:41 AM UTC.
How much is 1 PRTCLE in dollars?
The price of converting 1 PRTCLE to USD is $0.002176 today.
PRTCLE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:45:25 PM | sell | $0.0001002 | $0.002176 | 0.0001004 | 0.002179 | 0.04606 | 0x54...ef61 | |
| 06/27/2025 | 7:39:20 PM | sell | $0.007827 | $0.002176 | 0.00784 | 0.002179 | 3.59 | 0xb1...6c3e | |
| 06/27/2025 | 7:26:35 PM | sell | $0.00009996 | $0.002176 | 0.0001001 | 0.002179 | 0.04593 | 0xac...6a9e | |
| 06/27/2025 | 7:21:00 PM | sell | $0.0001015 | $0.002176 | 0.0001016 | 0.002179 | 0.04665 | 0x64...10ed | |
| 06/27/2025 | 6:43:40 PM | sell | $0.007877 | $0.002176 | 0.00789 | 0.002179 | 3.61 | 0xeb...80ae | |
| 06/27/2025 | 6:39:30 PM | sell | $0.00939 | $0.002176 | 0.009405 | 0.002179 | 4.31 | 0xaa...d4aa | |
| 06/27/2025 | 6:37:25 PM | sell | $0.01955 | $0.002176 | 0.01958 | 0.002179 | 8.98 | 0x10...fdc5 | |
| 06/27/2025 | 6:36:20 PM | sell | $0.0003004 | $0.002176 | 0.0003009 | 0.002179 | 0.138 | 0xf7...d665 | |
| 06/27/2025 | 6:36:05 PM | sell | $0.0028 | $0.002176 | 0.002804 | 0.002179 | 1.28 | 0x67...9685 | |
| 06/27/2025 | 6:33:05 PM | sell | $0.001536 | $0.002176 | 0.001538 | 0.002179 | 0.706 | 0x8d...75db | |
| 06/27/2025 | 6:31:15 PM | sell | $0.002567 | $0.002176 | 0.002571 | 0.002179 | 1.17 | 0x04...6317 | |
| 06/27/2025 | 6:01:00 PM | sell | $0.01201 | $0.002176 | 0.01203 | 0.002179 | 5.52 | 0xc8...de60 | |
| 06/27/2025 | 1:32:45 PM | sell | $0.1195 | $0.002182 | 0.1193 | 0.002179 | 54.77 | 0x19...efcd | |
| 06/27/2025 | 1:11:55 AM | sell | $0.04043 | $0.002177 | 0.04047 | 0.002179 | 18.56 | 0xf6...ec31 | |
| 06/27/2025 | 1:11:30 AM | sell | $0.01003 | $0.002177 | 0.01004 | 0.00218 | 4.6 | 0xc7...e819 | |
| 06/27/2025 | 1:10:10 AM | sell | $0.01147 | $0.002177 | 0.01148 | 0.00218 | 5.26 | 0x08...4a81 | |
| 06/27/2025 | 12:55:45 AM | sell | $0.01204 | $0.002177 | 0.01205 | 0.00218 | 5.53 | 0xa2...c92e | |
| 06/27/2025 | 12:54:35 AM | sell | $0.01129 | $0.002178 | 0.0113 | 0.00218 | 5.18 | 0x9f...8fab | |
| 06/26/2025 | 11:58:35 PM | sell | $0.0001 | $0.002178 | 0.0001001 | 0.00218 | 0.04593 | 0xb3...f47d | |
| 06/26/2025 | 7:30:25 PM | sell | $0.001 | $0.002178 | 0.001001 | 0.00218 | 0.4591 | 0xe6...670a |