- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Info about PRTCLE-WXDAI pair
- Pooled PRTCLE:
- 1.09M
- Pooled WXDAI:
- $2,347.34
PRTCLE/WXDAI price stats on Gnosis
As of November 3, 2025, the current price of PRTCLE token on DEX Honey Swap is $0.002152. PRTCLE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.68. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $5,440.95. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $4,701.79. The PRTCLE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PRTCLE/WXDAI now?
The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $4,701.79.
How many transactions are there in the PRTCLE/WXDAI pool in the last 24 hours?
The total transactions of PRTCLE/WXDAI is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PRTCLE/WXDAI pool in the last 24 hours?
PRTCLE/WXDAI pool has a trading volume of $0.68 in the last 24 hours.
What is the exchange rate of 1 PRTCLE to WXDAI?
The exchange rate of 1 PRTCLE to WXDAI is 0.002149, captured at 3:05 PM UTC.
How much is 1 PRTCLE in dollars?
The price of converting 1 PRTCLE to USD is $0.002152 today.
PRTCLE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 12:15:50 PM | sell | $0.007711 | $0.002152 | 0.007699 | 0.002149 | 3.58 | 0x34...28c0 | |
| 11/03/2025 | 11:45:15 AM | sell | $0.03254 | $0.002152 | 0.0325 | 0.002149 | 15.12 | 0x02...6494 | |
| 11/03/2025 | 11:03:45 AM | sell | $0.08875 | $0.002152 | 0.08862 | 0.002149 | 41.23 | 0x37...8b04 | |
| 11/03/2025 | 11:01:15 AM | sell | $0.01003 | $0.002152 | 0.01001 | 0.002149 | 4.66 | 0x7f...0c2d | |
| 11/03/2025 | 11:00:00 AM | sell | $0.01003 | $0.002152 | 0.01002 | 0.002149 | 4.66 | 0xc7...e006 | |
| 11/03/2025 | 10:57:15 AM | sell | $0.03067 | $0.002152 | 0.03062 | 0.002149 | 14.24 | 0xae...1059 | |
| 11/03/2025 | 9:53:20 AM | sell | $0.03344 | $0.002152 | 0.03339 | 0.002149 | 15.53 | 0x59...9058 | |
| 11/03/2025 | 8:27:55 AM | sell | $0.01001 | $0.002148 | 0.01001 | 0.002149 | 4.66 | 0x76...edff | |
| 11/03/2025 | 7:00:20 AM | sell | $0.06323 | $0.002148 | 0.06327 | 0.002149 | 29.43 | 0x4f...1d82 | |
| 11/03/2025 | 6:47:40 AM | sell | $0.01001 | $0.002148 | 0.01001 | 0.002149 | 4.66 | 0x4b...36f8 | |
| 11/03/2025 | 4:57:15 AM | sell | $0.0554 | $0.002148 | 0.05543 | 0.002149 | 25.79 | 0xa3...ff24 | |
| 11/03/2025 | 4:09:25 AM | sell | $0.01041 | $0.002148 | 0.01042 | 0.002149 | 4.84 | 0x91...7f22 | |
| 11/03/2025 | 4:09:15 AM | sell | $0.01112 | $0.002148 | 0.01113 | 0.002149 | 5.17 | 0x71...38c9 | |
| 11/03/2025 | 4:09:10 AM | sell | $0.01652 | $0.002148 | 0.01653 | 0.002149 | 7.69 | 0x85...ba20 | |
| 11/03/2025 | 3:34:50 AM | sell | $0.2567 | $0.002148 | 0.2568 | 0.00215 | 119.47 | 0xef...ba62 | |
| 11/03/2025 | 3:32:30 AM | sell | $0.01122 | $0.002148 | 0.01123 | 0.00215 | 5.22 | 0x6d...063d | |
| 11/03/2025 | 3:25:25 AM | sell | $0.01157 | $0.002148 | 0.01157 | 0.00215 | 5.38 | 0x73...bde9 | |
| 11/03/2025 | 3:16:00 AM | sell | $0.01002 | $0.002148 | 0.01002 | 0.00215 | 4.66 | 0x8d...e824 | |
| 11/02/2025 | 7:56:10 AM | buy | $0.009999 | $0.002161 | 0.01 | 0.002163 | 4.62 | 0x52...6fb6 | |
| 11/01/2025 | 3:25:30 PM | buy | $0.01001 | $0.002161 | 0.01001 | 0.002163 | 4.63 | 0x6a...2ec6 |