- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Info about PRTCLE-WXDAI pair
- Pooled PRTCLE:
- 1.08M
- Pooled WXDAI:
- $2,358.12
PRTCLE/WXDAI price stats on Gnosis
As of September 18, 2025, the current price of PRTCLE token on DEX Honey Swap is $0.002187. PRTCLE price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.65. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $5,514.13. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $4,728.80. The PRTCLE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PRTCLE/WXDAI now?
The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $4,728.80.
How many transactions are there in the PRTCLE/WXDAI pool in the last 24 hours?
The total transactions of PRTCLE/WXDAI is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PRTCLE/WXDAI pool in the last 24 hours?
PRTCLE/WXDAI pool has a trading volume of $1.65 in the last 24 hours.
What is the exchange rate of 1 PRTCLE to WXDAI?
The exchange rate of 1 PRTCLE to WXDAI is 0.002181, captured at 9:23 PM UTC.
How much is 1 PRTCLE in dollars?
The price of converting 1 PRTCLE to USD is $0.002187 today.
PRTCLE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:59:00 PM | buy | $0.04688 | $0.002187 | 0.04676 | 0.002181 | 21.43 | 0xd9...168d | |
| 09/18/2025 | 2:14:30 PM | buy | $0.01003 | $0.002187 | 0.01 | 0.002181 | 4.58 | 0x31...7377 | |
| 09/18/2025 | 12:39:00 PM | buy | $0.2192 | $0.002187 | 0.2186 | 0.002181 | 100.23 | 0xf8...5aac | |
| 09/18/2025 | 12:09:15 PM | buy | $0.1607 | $0.002187 | 0.1602 | 0.002181 | 73.48 | 0x97...5e5b | |
| 09/18/2025 | 11:57:40 AM | sell | $0.04564 | $0.002174 | 0.04551 | 0.002168 | 20.99 | 0x2b...0183 | |
| 09/18/2025 | 11:57:35 AM | sell | $0.02891 | $0.002174 | 0.02883 | 0.002168 | 13.29 | 0xc8...54a4 | |
| 09/18/2025 | 11:57:35 AM | sell | $0.32 | $0.002175 | 0.3191 | 0.002168 | 147.16 | 0x42...9fec | |
| 09/18/2025 | 11:56:10 AM | buy | $0.1989 | $0.002188 | 0.1984 | 0.002181 | 90.93 | 0x67...5447 | |
| 09/18/2025 | 11:51:00 AM | buy | $0.01003 | $0.002188 | 0.01 | 0.002181 | 4.58 | 0x96...89e2 | |
| 09/18/2025 | 11:50:10 AM | sell | $0.3429 | $0.002175 | 0.3419 | 0.002168 | 157.68 | 0x36...d0fd | |
| 09/18/2025 | 10:36:55 AM | buy | $0.04267 | $0.002188 | 0.04254 | 0.002182 | 19.49 | 0x25...df0a | |
| 09/18/2025 | 3:30:10 AM | buy | $0.1317 | $0.002186 | 0.1314 | 0.002181 | 60.24 | 0x04...9671 | |
| 09/17/2025 | 11:08:10 PM | buy | $0.09519 | $0.002186 | 0.09498 | 0.002181 | 43.53 | 0x9f...4852 | |
| 09/16/2025 | 10:15:20 AM | sell | $0.01003 | $0.002163 | 0.01005 | 0.002168 | 4.63 | 0xdb...82c1 | |
| 09/16/2025 | 10:15:30 AM | sell | $0.02011 | $0.002163 | 0.02015 | 0.002168 | 9.29 | 0xb2...b2b3 | |
| 09/15/2025 | 3:37:10 PM | sell | $0.1248 | $0.002162 | 0.1251 | 0.002168 | 57.72 | 0xf7...d2ca | |
| 09/15/2025 | 3:34:25 PM | sell | $0.01004 | $0.002162 | 0.01006 | 0.002168 | 4.64 | 0x8d...75e6 | |
| 09/15/2025 | 3:19:10 PM | sell | $0.01003 | $0.002162 | 0.01006 | 0.002168 | 4.64 | 0x56...706d | |
| 09/15/2025 | 1:26:45 PM | sell | $0.5626 | $0.002163 | 0.5642 | 0.002169 | 260.09 | 0x81...e4c2 | |
| 09/15/2025 | 10:07:05 AM | sell | $0.01478 | $0.002163 | 0.01482 | 0.002169 | 6.83 | 0x10...d264 |