WhatToFarm
/
Get started
12 Swap

Info about PRTCLE-WXDAI pair

Price USD
$0.002243
Price
0.002238 WXDAI
TVL
$4,806.85
MKT CAP
$5.7K
5m
0%
1h
-0.06%
4h
-0.06%
24h
-0.52%
Share
TXNS
36
Buys
33
Sells
3
Volume
3
Telegram price alerts
Pair:
0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4
PRTCLE:
0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled PRTCLE:
1.07M
Pooled WXDAI:
$2,397.29

PRTCLE/WXDAI price stats on Gnosis

As of April 23, 2025, the current price of PRTCLE token on DEX Honey Swap is $0.002243. PRTCLE price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3.03. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $5,687.76. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $4,806.85. The PRTCLE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $4,806.85.

The total transactions of PRTCLE/WXDAI is 36 in the last 24 hours, 33 of which are buy transactions, and 3 are sales transactions.

PRTCLE/WXDAI pool has a trading volume of $3.03 in the last 24 hours.

The exchange rate of 1 PRTCLE to WXDAI is 0.002238, captured at 10:24 PM UTC.

The price of converting 1 PRTCLE to USD is $0.002243 today.

PRTCLE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/23/20259:35:10 PMsell$0.6088$0.0022430.60720.002238271.34
0x0D1...B36A
0x9e...d7bb
04/23/20259:29:40 PMsell$0.733$0.0022450.73110.002239326.5
0x0D8...C944
0x1b...cf52
04/23/202512:14:50 PMbuy$0.008488$0.002260.0084630.0022533.75
0x111...4293
0xb3...52db
04/23/202512:11:00 PMbuy$0.009201$0.002260.0091740.0022534.07
0x111...4293
0x2a...f9a9
04/23/202511:04:00 AMbuy$0.008293$0.002260.0082680.0022533.66
0x111...4293
0x39...400f
04/23/20259:54:30 AMbuy$0.1424$0.0022590.1420.00225363.03
0xfaB...4322
0xa7...4cc0
04/23/20258:25:00 AMbuy$0.02418$0.0022590.02410.00225310.7
0x90F...8002
0xba...4f44
04/23/20255:05:10 AMbuy$0.1372$0.0022570.13690.00225260.78
0x90F...8002
0xee...1b65
04/23/20255:03:00 AMbuy$0.03738$0.0022570.03730.00225216.56
0xEDd...35D9
0x68...a8aa
04/23/20255:00:25 AMbuy$0.07831$0.0022570.078150.00225234.69
0x90F...8002
0x98...7516
04/23/20255:00:15 AMbuy$0.008832$0.0022570.0088130.0022523.91
0x111...4293
0x0e...8f46
04/23/20254:00:30 AMbuy$0.09822$0.0022570.098010.00225243.51
0x90F...8002
0x9b...8f4d
04/23/20253:44:40 AMbuy$0.0008794$0.0022570.00087750.0022520.3895
0x111...4293
0x6f...8a7c
04/23/20253:41:00 AMbuy$0.01279$0.0022570.012770.0022525.66
0x111...4293
0x79...2c7a
04/23/20252:30:55 AMbuy$0.05349$0.0022570.053380.00225223.69
0x90F...8002
0x44...8da7
04/23/20252:27:20 AMbuy$0.04876$0.0022570.048660.00225221.6
0x90F...8002
0x74...47d4
04/23/20252:26:15 AMbuy$0.05931$0.0022560.059180.00225226.28
0x90F...8002
0x40...deda
04/23/20252:25:35 AMbuy$0.01274$0.0022560.012710.0022525.64
0x111...4293
0x46...d0fe
04/23/20252:24:10 AMbuy$0.04724$0.0022560.047140.00225220.93
0x90F...8002
0xf7...dc34
04/23/20252:22:55 AMbuy$0.0162$0.0022560.016170.0022517.18
0x111...4293
0xa5...fc0d