- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Info about PRTCLE-WXDAI pair
- Pooled PRTCLE:
- 1.09M
- Pooled WXDAI:
- $2,343.98
PRTCLE/WXDAI price stats on Gnosis
As of November 7, 2025, the current price of PRTCLE token on DEX Honey Swap is $0.002144. PRTCLE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $0.88. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $5,420.15. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $4,690.54. The PRTCLE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PRTCLE/WXDAI now?
The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $4,690.54.
How many transactions are there in the PRTCLE/WXDAI pool in the last 24 hours?
The total transactions of PRTCLE/WXDAI is 32 in the last 24 hours, 3 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PRTCLE/WXDAI pool in the last 24 hours?
PRTCLE/WXDAI pool has a trading volume of $0.88 in the last 24 hours.
What is the exchange rate of 1 PRTCLE to WXDAI?
The exchange rate of 1 PRTCLE to WXDAI is 0.002142, captured at 1:44 PM UTC.
How much is 1 PRTCLE in dollars?
The price of converting 1 PRTCLE to USD is $0.002144 today.
PRTCLE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:37:55 PM | sell | $0.02008 | $0.002144 | 0.02007 | 0.002142 | 9.36 | 0x18...b4a3 | |
| 11/07/2025 | 12:37:50 PM | sell | $0.1041 | $0.002144 | 0.1041 | 0.002143 | 48.58 | 0xe0...b93f | |
| 11/07/2025 | 12:28:55 PM | sell | $0.01361 | $0.002149 | 0.01357 | 0.002143 | 6.33 | 0xc1...6a35 | |
| 11/07/2025 | 11:28:20 AM | sell | $0.06494 | $0.002154 | 0.06462 | 0.002143 | 30.15 | 0xd8...208b | |
| 11/07/2025 | 11:27:40 AM | sell | $0.01007 | $0.002154 | 0.01002 | 0.002143 | 4.67 | 0x65...f70c | |
| 11/07/2025 | 11:24:25 AM | sell | $0.01281 | $0.002149 | 0.01277 | 0.002143 | 5.95 | 0x6a...46a0 | |
| 11/07/2025 | 11:23:25 AM | sell | $0.01022 | $0.002149 | 0.01019 | 0.002143 | 4.75 | 0x9e...c139 | |
| 11/07/2025 | 11:19:30 AM | sell | $0.01508 | $0.00215 | 0.01503 | 0.002143 | 7.01 | 0xd7...4a74 | |
| 11/07/2025 | 11:19:25 AM | sell | $0.01005 | $0.002151 | 0.01002 | 0.002143 | 4.67 | 0x21...0313 | |
| 11/07/2025 | 10:31:25 AM | sell | $0.08614 | $0.002147 | 0.08597 | 0.002143 | 40.11 | 0x27...a845 | |
| 11/07/2025 | 5:16:40 AM | buy | $0.02273 | $0.002148 | 0.02281 | 0.002156 | 10.58 | 0xab...bc13 | |
| 11/07/2025 | 3:39:30 AM | buy | $0.009993 | $0.002153 | 0.01 | 0.002156 | 4.64 | 0x9d...7750 | |
| 11/07/2025 | 3:39:00 AM | sell | $0.08182 | $0.00214 | 0.08192 | 0.002143 | 38.22 | 0x9e...8023 | |
| 11/07/2025 | 2:38:10 AM | buy | $0.0009963 | $0.002148 | 0.001 | 0.002156 | 0.4637 | 0xa7...feba | |
| 11/07/2025 | 2:34:50 AM | sell | $0.001007 | $0.002136 | 0.00101 | 0.002143 | 0.4715 | 0x18...13ec | |
| 11/07/2025 | 2:33:50 AM | sell | $0.001037 | $0.002137 | 0.00104 | 0.002143 | 0.4852 | 0x07...90c2 | |
| 11/06/2025 | 4:50:30 PM | sell | $0.01008 | $0.002155 | 0.01003 | 0.002143 | 4.67 | 0x94...ac30 | |
| 11/06/2025 | 4:50:10 PM | sell | $0.03412 | $0.002148 | 0.03404 | 0.002143 | 15.88 | 0xd6...67be | |
| 11/06/2025 | 4:44:15 PM | sell | $0.01006 | $0.002152 | 0.01002 | 0.002143 | 4.67 | 0x76...9bd4 | |
| 11/06/2025 | 4:41:55 PM | sell | $0.01004 | $0.00215 | 0.01001 | 0.002143 | 4.67 | 0x64...ed90 |