- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Info about PRTCLE-WXDAI pair
- Pooled PRTCLE:
- 1.04M
- Pooled WXDAI:
- $2,453.04
PRTCLE/WXDAI price stats on Gnosis
As of December 19, 2024, the current price of PRTCLE token on DEX Honey Swap is $0.002341. PRTCLE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.38. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $5,935.76. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $4,904.77. The PRTCLE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PRTCLE/WXDAI now?
The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $4,904.77.
How many transactions are there in the PRTCLE/WXDAI pool in the last 24 hours?
The total transactions of PRTCLE/WXDAI is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PRTCLE/WXDAI pool in the last 24 hours?
PRTCLE/WXDAI pool has a trading volume of $2.38 in the last 24 hours.
What is the exchange rate of 1 PRTCLE to WXDAI?
The exchange rate of 1 PRTCLE to WXDAI is 0.002341, captured at 2:28 AM UTC.
How much is 1 PRTCLE in dollars?
The price of converting 1 PRTCLE to USD is $0.002341 today.
PRTCLE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:20:20 AM | sell | $0.08437 | $0.002341 | 0.08439 | 0.002341 | 36.03 | 0x50...f626 | |
| 12/19/2024 | 2:03:35 AM | sell | $0.1918 | $0.002341 | 0.1919 | 0.002341 | 81.95 | 0xd7...85d8 | |
| 12/19/2024 | 12:01:30 AM | sell | $0.09642 | $0.002341 | 0.09645 | 0.002342 | 41.17 | 0x69...71dc | |
| 12/18/2024 | 11:21:30 PM | sell | $0.7046 | $0.002342 | 0.7048 | 0.002343 | 300.83 | 0x0c...ff0f | |
| 12/18/2024 | 10:47:25 PM | sell | $0.6267 | $0.002343 | 0.6269 | 0.002344 | 267.42 | 0xc5...7598 | |
| 12/18/2024 | 9:09:55 PM | sell | $0.09082 | $0.002344 | 0.09085 | 0.002344 | 38.74 | 0xf5...3b46 | |
| 12/18/2024 | 9:08:00 PM | sell | $0.08713 | $0.002344 | 0.08716 | 0.002345 | 37.16 | 0xbb...c892 | |
| 12/18/2024 | 8:37:30 PM | sell | $0.5004 | $0.002344 | 0.5006 | 0.002345 | 213.43 | 0x25...d023 | |
| 12/17/2024 | 7:08:10 PM | sell | $0.1904 | $0.002347 | 0.1906 | 0.00235 | 81.12 | 0xbc...7f42 | |
| 12/17/2024 | 3:54:55 PM | sell | $0.5428 | $0.002352 | 0.5425 | 0.002351 | 230.73 | 0xbb...8c53 | |
| 12/17/2024 | 3:25:00 PM | sell | $0.1846 | $0.002353 | 0.1844 | 0.002351 | 78.43 | 0x2e...4b3e | |
| 12/17/2024 | 11:53:00 AM | sell | $0.3397 | $0.002352 | 0.3397 | 0.002352 | 144.44 | 0x04...5418 | |
| 12/17/2024 | 11:05:50 AM | sell | $0.2776 | $0.002353 | 0.2776 | 0.002353 | 117.99 | 0x92...e6e0 | |
| 12/17/2024 | 3:14:10 AM | buy | $0.2739 | $0.002366 | 0.274 | 0.002367 | 115.75 | 0x10...0e21 | |
| 12/17/2024 | 3:04:55 AM | buy | $0.3589 | $0.002366 | 0.359 | 0.002366 | 151.72 | 0xbf...ef97 | |
| 12/17/2024 | 3:04:10 AM | buy | $0.3203 | $0.002365 | 0.3204 | 0.002365 | 135.42 | 0xa8...3459 | |
| 12/16/2024 | 6:45:40 PM | buy | $0.07997 | $0.002364 | 0.08 | 0.002365 | 33.81 | 0x43...7f64 | |
| 12/16/2024 | 6:45:25 PM | buy | $0.08145 | $0.002364 | 0.08147 | 0.002365 | 34.44 | 0x8e...5518 | |
| 12/13/2024 | 5:46:05 PM | sell | $0.3175 | $0.002349 | 0.318 | 0.002353 | 135.14 | 0xad...db04 | |
| 12/12/2024 | 5:36:35 AM | buy | $0.3287 | $0.002373 | 0.328 | 0.002367 | 138.53 | 0x4b...09ba |