WhatToFarm
/
Get started
12 Swap

Info about PRTCLE-WXDAI pair

Price USD
$0.002088
Price
0.002088 WXDAI
TVL
$4,628.38
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
36
Buys
26
Sells
10
Volume
9
Telegram price alerts
Pair:
0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4
PRTCLE:
0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled PRTCLE:
1.1M
Pooled WXDAI:
$2,314.35

PRTCLE/WXDAI price stats on Gnosis

As of April 27, 2026, the current price of PRTCLE token on DEX Honey Swap is $0.002088. PRTCLE price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9.33. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $5,279.87. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $4,628.39. The PRTCLE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $4,628.39.

The total transactions of PRTCLE/WXDAI is 36 in the last 24 hours, 26 of which are buy transactions, and 10 are sales transactions.

PRTCLE/WXDAI pool has a trading volume of $9.33 in the last 24 hours.

The exchange rate of 1 PRTCLE to WXDAI is 0.002088, captured at 2:10 PM UTC.

The price of converting 1 PRTCLE to USD is $0.002088 today.

PRTCLE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/27/20261:53:55 PMsell$0.004463$0.0020880.0044630.0020882.13
0xD07...A8F3
0x67...dc62
04/27/20268:35:10 AMsell$0.006463$0.0020880.0064640.0020883.09
0x8c9...0F55
0x57...604a
04/27/20266:34:10 AMsell$0.00302$0.002090.0030180.0020881.44
0xF3c...64A3
0x91...a2c2
04/27/20266:34:00 AMsell$0.005352$0.002090.0053480.0020882.56
0xc54...4038
0x1f...0938
04/27/20266:04:50 AMsell$0.003442$0.0020940.0034330.0020881.64
0x4A9...6dD2
0x42...5d5a
04/27/20265:38:55 AMsell$0.005008$0.0020880.0050090.0020882.39
0x351...9E5A
0x03...f370
04/27/20265:37:30 AMsell$0.007086$0.0020890.0070840.0020883.39
0xc0B...A2FD
0x87...f425
04/27/20265:23:45 AMsell$0.004961$0.002090.0049580.0020882.37
0x2a8...1402
0x34...94ee
04/27/20265:23:25 AMsell$0.008417$0.002090.0084120.0020884.02
0x280...7108
0xd3...609c
04/27/20264:27:05 AMbuy$0.1001$0.0021040.10.00210147.58
0x4cf...23c5
0xe6...4179
04/27/20263:32:45 AMbuy$0.02325$0.0021040.023220.00210111.05
0x90F...8002
0x36...20a5
04/27/20261:03:40 AMbuy$0.005728$0.0020990.0057330.0021012.72
0x7Cc...7C54
0x30...9afc
04/27/20261:03:40 AMbuy$0.002184$0.0020990.0021860.0021011.04
0xc5a...d27c
0x9b...3b10
04/27/20261:03:35 AMbuy$0.01015$0.0020990.010160.0021014.83
0x8C2...4B01
0xa1...85d4
04/27/20261:03:30 AMbuy$0.02295$0.0020990.022970.00210110.93
0x41d...524f
0xfa...8b6d
04/27/20261:02:45 AMbuy$0.01268$0.0020990.01270.0021016.04
0xA6C...7AD7
0xc4...69d6
04/27/202612:57:00 AMbuy$0.008534$0.0021020.0085290.0021014.05
0x317...325D
0x2a...f40c
04/27/202612:56:30 AMbuy$0.04698$0.0021040.046910.00210122.33
0x323...18Eb
0x35...2e85
04/27/202612:53:20 AMbuy$0.00167$0.0020980.0016730.00210.7962
0x63A...F859
0xc0...d183
04/26/202610:25:05 PMbuy$0.003227$0.0021040.0032210.00211.53
0x25A...89E2
0x09...a07c