- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Info about PRTCLE-WXDAI pair
- Pooled PRTCLE:
- 1.1M
- Pooled WXDAI:
- $2,334.22
PRTCLE/WXDAI price stats on Gnosis
As of January 25, 2026, the current price of PRTCLE token on DEX Honey Swap is $0.002166. PRTCLE price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $0.74. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $5,477.73. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $4,760.53. The PRTCLE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PRTCLE/WXDAI now?
The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $4,760.53.
How many transactions are there in the PRTCLE/WXDAI pool in the last 24 hours?
The total transactions of PRTCLE/WXDAI is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PRTCLE/WXDAI pool in the last 24 hours?
PRTCLE/WXDAI pool has a trading volume of $0.74 in the last 24 hours.
What is the exchange rate of 1 PRTCLE to WXDAI?
The exchange rate of 1 PRTCLE to WXDAI is 0.002124, captured at 10:30 PM UTC.
How much is 1 PRTCLE in dollars?
The price of converting 1 PRTCLE to USD is $0.002166 today.
PRTCLE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:35:05 PM | sell | $0.01025 | $0.002166 | 0.01005 | 0.002124 | 4.73 | 0x60...0891 | |
| 01/25/2026 | 8:29:55 PM | sell | $0.07649 | $0.002158 | 0.07529 | 0.002125 | 35.43 | 0x1a...f0c2 | |
| 01/25/2026 | 8:24:25 PM | sell | $0.0449 | $0.002158 | 0.0442 | 0.002125 | 20.8 | 0x21...6c07 | |
| 01/25/2026 | 8:10:30 PM | sell | $0.01422 | $0.002146 | 0.01408 | 0.002125 | 6.62 | 0xd9...0340 | |
| 01/25/2026 | 7:57:25 PM | sell | $0.0102 | $0.002152 | 0.01007 | 0.002125 | 4.74 | 0x0e...5804 | |
| 01/25/2026 | 7:56:20 PM | sell | $0.01019 | $0.002155 | 0.01005 | 0.002125 | 4.72 | 0x10...14c0 | |
| 01/25/2026 | 7:56:15 PM | sell | $0.05 | $0.002155 | 0.04931 | 0.002125 | 23.2 | 0xdd...293b | |
| 01/25/2026 | 7:48:20 PM | sell | $0.08287 | $0.002145 | 0.08209 | 0.002125 | 38.62 | 0x2c...f060 | |
| 01/25/2026 | 7:48:05 PM | sell | $0.007246 | $0.002145 | 0.007178 | 0.002125 | 3.37 | 0xf5...af9f | |
| 01/25/2026 | 7:35:50 PM | sell | $0.01678 | $0.002141 | 0.01665 | 0.002125 | 7.83 | 0x0a...8525 | |
| 01/25/2026 | 7:35:10 PM | sell | $0.004191 | $0.002141 | 0.004159 | 0.002125 | 1.95 | 0x78...0e5b | |
| 01/25/2026 | 7:32:35 PM | sell | $0.0115 | $0.00214 | 0.01142 | 0.002125 | 5.37 | 0x9e...6c07 | |
| 01/25/2026 | 7:27:55 PM | sell | $0.01517 | $0.002133 | 0.01511 | 0.002125 | 7.11 | 0xd4...1258 | |
| 01/25/2026 | 7:01:40 PM | sell | $0.003222 | $0.002124 | 0.003223 | 0.002125 | 1.51 | 0x89...bdf5 | |
| 01/25/2026 | 6:38:20 PM | sell | $0.01094 | $0.002127 | 0.01093 | 0.002125 | 5.14 | 0xb6...9761 | |
| 01/25/2026 | 6:36:55 PM | sell | $0.109 | $0.002127 | 0.1089 | 0.002125 | 51.24 | 0x92...2e8a | |
| 01/25/2026 | 6:35:45 PM | sell | $0.01008 | $0.002129 | 0.01006 | 0.002125 | 4.73 | 0x0e...a822 | |
| 01/25/2026 | 6:30:45 PM | sell | $0.01514 | $0.002127 | 0.01513 | 0.002125 | 7.11 | 0xf0...c54e | |
| 01/25/2026 | 6:15:10 PM | sell | $0.01006 | $0.002126 | 0.01006 | 0.002125 | 4.73 | 0xf4...bf68 | |
| 01/25/2026 | 5:29:20 PM | sell | $0.01008 | $0.002128 | 0.01007 | 0.002125 | 4.73 | 0x98...8a4e |