- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Info about PRTCLE-WXDAI pair
- Pooled PRTCLE:
- 1.01M
- Pooled WXDAI:
- $2,544.84
PRTCLE/WXDAI price stats on Gnosis
As of July 27, 2024, the current price of PRTCLE token on DEX Honey Swap is $0.002528. PRTCLE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.36. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $6,373.99. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $5,079.55. The PRTCLE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PRTCLE/WXDAI now?
The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $5,079.55.
How many transactions are there in the PRTCLE/WXDAI pool in the last 24 hours?
The total transactions of PRTCLE/WXDAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PRTCLE/WXDAI pool in the last 24 hours?
PRTCLE/WXDAI pool has a trading volume of $1.36 in the last 24 hours.
What is the exchange rate of 1 PRTCLE to WXDAI?
The exchange rate of 1 PRTCLE to WXDAI is 0.002533, captured at 6:02 AM UTC.
How much is 1 PRTCLE in dollars?
The price of converting 1 PRTCLE to USD is $0.002528 today.
PRTCLE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 9:32:45 AM | buy | $0.4177 | $0.002528 | 0.4185 | 0.002533 | 165.19 | 0xad...133d | |
| 07/25/2024 | 8:13:25 PM | sell | $0.4708 | $0.002513 | 0.4717 | 0.002518 | 187.31 | 0xc7...ccd8 | |
| 07/25/2024 | 4:13:25 PM | sell | $0.07168 | $0.002514 | 0.07181 | 0.002519 | 28.5 | 0x42...fdc2 | |
| 07/25/2024 | 2:35:30 PM | sell | $0.0002106 | $0.002514 | 0.000211 | 0.002519 | 0.08377 | 0x0c...606c | |
| 07/25/2024 | 2:35:30 PM | sell | $0.3966 | $0.002514 | 0.3973 | 0.002519 | 157.71 | 0x3d...fd6d | |
| 07/25/2024 | 6:51:30 AM | sell | $0.1414 | $0.002515 | 0.1417 | 0.00252 | 56.25 | 0x06...8611 | |
| 07/25/2024 | 4:17:25 AM | sell | $0.5109 | $0.002515 | 0.512 | 0.00252 | 203.12 | 0xa9...38eb | |
| 07/25/2024 | 2:47:30 AM | sell | $0.3501 | $0.002514 | 0.351 | 0.002521 | 139.22 | 0x6a...e5b7 | |
| 07/25/2024 | 1:36:30 AM | sell | $0.1107 | $0.002515 | 0.1109 | 0.002522 | 44 | 0x52...11b7 | |
| 07/25/2024 | 1:30:10 AM | sell | $0.5698 | $0.002515 | 0.5714 | 0.002522 | 226.52 | 0x8b...f4ac | |
| 07/25/2024 | 1:16:15 AM | sell | $0.08364 | $0.002516 | 0.08388 | 0.002523 | 33.24 | 0x5e...fddc | |
| 07/25/2024 | 1:10:55 AM | sell | $0.1287 | $0.002515 | 0.1291 | 0.002523 | 51.17 | 0x16...11d7 | |
| 07/24/2024 | 10:34:55 PM | sell | $1.06 | $0.002516 | 1.06 | 0.002524 | 422.55 | 0x85...a45e | |
| 07/24/2024 | 9:14:00 PM | sell | $0.07928 | $0.002518 | 0.07952 | 0.002525 | 31.48 | 0x93...a312 | |
| 07/24/2024 | 7:54:20 PM | sell | $0.4295 | $0.002518 | 0.4308 | 0.002526 | 170.54 | 0xdb...f3ce | |
| 07/24/2024 | 6:44:10 PM | sell | $0.3084 | $0.002519 | 0.3094 | 0.002527 | 122.45 | 0xa5...ff84 | |
| 07/24/2024 | 7:56:10 AM | sell | $0.2437 | $0.002522 | 0.2442 | 0.002527 | 96.63 | 0x89...2abc | |
| 07/23/2024 | 4:56:00 PM | sell | $1.1 | $0.002525 | 1.1 | 0.002528 | 436.57 | 0x78...5f50 | |
| 07/22/2024 | 11:04:25 PM | sell | $0.5685 | $0.002536 | 0.5673 | 0.00253 | 224.19 | 0x47...f348 | |
| 07/22/2024 | 10:06:50 PM | sell | $0.4733 | $0.002537 | 0.4722 | 0.002531 | 186.53 | 0x89...80c4 |