WhatToFarm
/
Get started
12 Swap

Info about PRTCLE-WXDAI pair

Price USD
$0.002121
Price
0.002122 WXDAI
TVL
$4,649.88
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0.16%
24h
0.56%
Share
TXNS
15
Buys
9
Sells
6
Volume
1
Telegram price alerts
Pair:
0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4
PRTCLE:
0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled PRTCLE:
1.1M
Pooled WXDAI:
$2,325.89

PRTCLE/WXDAI price stats on Gnosis

As of March 30, 2026, the current price of PRTCLE token on DEX Honey Swap is $0.002121. PRTCLE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.65. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $5,363.06. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $4,649.88. The PRTCLE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $4,649.88.

The total transactions of PRTCLE/WXDAI is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

PRTCLE/WXDAI pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 PRTCLE to WXDAI is 0.002122, captured at 9:30 AM UTC.

The price of converting 1 PRTCLE to USD is $0.002121 today.

PRTCLE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/30/20268:39:35 AMbuy$0.01154$0.0021210.011550.0021225.44
0x30b...7777
0x17...8b43
03/30/20265:10:40 AMbuy$0.01458$0.0021170.014610.0021226.88
0xf54...cEd4
0xdd...3a01
03/30/20265:10:20 AMbuy$0.1164$0.0021170.11670.00212255
0xbAB...78F4
0x1f...b3b5
03/30/20264:53:25 AMbuy$0.01806$0.0021180.01810.0021228.53
0x90F...8002
0xfd...0769
03/30/20264:35:40 AMbuy$0.1001$0.0021250.10.00212147.12
0x000...29Ed
0x98...3320
03/30/20264:30:15 AMbuy$0.01004$0.0021220.010040.0021214.73
0x76b...8888
0x5d...dcd3
03/30/20264:23:20 AMbuy$0.0161$0.0021210.01610.0021217.59
0x90F...8002
0x28...70d2
03/30/20262:55:55 AMbuy$0.0328$0.0021220.032790.00212115.45
0x90F...8002
0x0a...85c4
03/30/20262:48:00 AMbuy$0.03004$0.0021170.03010.00212114.18
0x37c...DF26
0x50...c807
03/29/202610:50:40 PMsell$0.1213$0.0021090.12130.00210957.52
0x73a...BB89
0x9f...4589
03/29/202610:49:50 PMsell$0.01006$0.0021090.010050.0021094.76
0xA2F...aaaa
0x0b...1aea
03/29/202610:46:15 PMsell$0.0253$0.0021090.025290.00210911.99
0x280...7108
0x8d...85b3
03/29/202610:42:50 PMsell$0.1039$0.0021090.10390.00210949.28
0x8C8...B611
0x90...c57e
03/29/20267:24:15 PMsell$0.04078$0.002110.040770.00210919.33
0x90F...8002
0xde...69f0
03/29/202611:48:10 AMsell$0.003665$0.0021090.0036650.0021091.73
0x000...4f19
0x88...f682
03/29/20262:01:35 AMsell$0.1151$0.002110.11510.00210954.55
0x90F...8002
0x46...7db2
03/29/20261:05:55 AMsell$0.06261$0.002110.06260.00210929.67
0x90F...8002
0x50...67b0
03/28/20261:42:25 PMbuy$0.01133$0.0021220.011330.0021225.34
0xf58...1939
0xc4...a777
03/27/20266:11:00 PMsell$0.04139$0.0021050.041470.00210919.65
0x90F...8002
0xc6...dc04
03/27/20265:58:30 PMsell$0.02518$0.0021050.025230.00210911.95
0x70F...3189
0xc7...a554