- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Info about PRTCLE-WXDAI pair
- Pooled PRTCLE:
- 1.06M
- Pooled WXDAI:
- $2,423.99
PRTCLE/WXDAI price stats on Gnosis
As of February 22, 2025, the current price of PRTCLE token on DEX Honey Swap is $0.002303. PRTCLE price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $0.56. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $5,806.50. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $4,851.98. The PRTCLE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PRTCLE/WXDAI now?
The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $4,851.98.
How many transactions are there in the PRTCLE/WXDAI pool in the last 24 hours?
The total transactions of PRTCLE/WXDAI is 52 in the last 24 hours, 52 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRTCLE/WXDAI pool in the last 24 hours?
PRTCLE/WXDAI pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 PRTCLE to WXDAI?
The exchange rate of 1 PRTCLE to WXDAI is 0.002301, captured at 8:40 PM UTC.
How much is 1 PRTCLE in dollars?
The price of converting 1 PRTCLE to USD is $0.002303 today.
PRTCLE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 5:21:55 PM | buy | $0.0001 | $0.002303 | 0.0001 | 0.002301 | 0.04344 | 0xaa...f877 | |
| 02/22/2025 | 4:30:35 PM | buy | $0.001059 | $0.002303 | 0.001058 | 0.002301 | 0.4598 | 0x6e...e8e6 | |
| 02/22/2025 | 4:29:40 PM | buy | $0.0001 | $0.002303 | 0.0001 | 0.002301 | 0.04344 | 0x82...8495 | |
| 02/22/2025 | 4:14:50 PM | buy | $0.000233 | $0.002303 | 0.0002328 | 0.002301 | 0.1011 | 0xd9...5204 | |
| 02/22/2025 | 4:13:40 PM | buy | $0.00435 | $0.002303 | 0.004347 | 0.002301 | 1.88 | 0xca...f47d | |
| 02/22/2025 | 4:08:45 PM | buy | $0.01182 | $0.002303 | 0.01181 | 0.002301 | 5.13 | 0xeb...ffbd | |
| 02/22/2025 | 4:08:20 PM | buy | $0.03996 | $0.002303 | 0.03993 | 0.002301 | 17.34 | 0x44...0b8c | |
| 02/22/2025 | 4:03:30 PM | buy | $0.05417 | $0.002301 | 0.05418 | 0.002301 | 23.53 | 0xf3...d1fa | |
| 02/22/2025 | 3:29:35 PM | buy | $0.0002947 | $0.002301 | 0.0002947 | 0.002301 | 0.128 | 0xdb...9a14 | |
| 02/22/2025 | 3:27:00 PM | buy | $0.0003966 | $0.002301 | 0.0003966 | 0.002301 | 0.1723 | 0x6d...82e4 | |
| 02/22/2025 | 3:23:05 PM | buy | $0.0003426 | $0.002301 | 0.0003426 | 0.002301 | 0.1488 | 0x1d...0f34 | |
| 02/22/2025 | 3:21:50 PM | buy | $0.2008 | $0.002301 | 0.2008 | 0.002301 | 87.27 | 0xe8...50d4 | |
| 02/22/2025 | 3:21:00 PM | buy | $0.004785 | $0.002301 | 0.004785 | 0.002301 | 2.07 | 0x5e...7f7d | |
| 02/22/2025 | 3:20:50 PM | buy | $0.003505 | $0.002301 | 0.003505 | 0.002301 | 1.52 | 0xda...781a | |
| 02/22/2025 | 3:19:50 PM | buy | $0.1268 | $0.002301 | 0.1268 | 0.002301 | 55.11 | 0x69...5adf | |
| 02/22/2025 | 3:17:45 PM | buy | $0.02885 | $0.0023 | 0.02885 | 0.002301 | 12.53 | 0xa7...5af1 | |
| 02/22/2025 | 3:15:35 PM | buy | $0.0003555 | $0.0023 | 0.0003556 | 0.002301 | 0.1545 | 0x98...8ed7 | |
| 02/22/2025 | 3:15:10 PM | buy | $0.00009999 | $0.0023 | 0.0001 | 0.002301 | 0.04345 | 0x5d...90db | |
| 02/22/2025 | 3:11:55 PM | buy | $0.0003144 | $0.0023 | 0.0003144 | 0.002301 | 0.1366 | 0x3d...4b13 | |
| 02/22/2025 | 3:11:15 PM | buy | $0.00409 | $0.0023 | 0.004091 | 0.002301 | 1.77 | 0x83...3404 |