- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Info about PRTCLE-WXDAI pair
- Pooled PRTCLE:
- 982,401.82
- Pooled WXDAI:
- $2,655.28
PRTCLE/WXDAI price stats on Gnosis
As of May 3, 2024, the current price of PRTCLE token on DEX Honey Swap is $0.002705. PRTCLE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.77. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $6,819.60. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $5,300.40. The PRTCLE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PRTCLE/WXDAI now?
The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $5,300.40.
How many transactions are there in the PRTCLE/WXDAI pool in the last 24 hours?
The total transactions of PRTCLE/WXDAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRTCLE/WXDAI pool in the last 24 hours?
PRTCLE/WXDAI pool has a trading volume of $1.77 in the last 24 hours.
What is the exchange rate of 1 PRTCLE to WXDAI?
The exchange rate of 1 PRTCLE to WXDAI is 0.00271, captured at 9:44 AM UTC.
How much is 1 PRTCLE in dollars?
The price of converting 1 PRTCLE to USD is $0.002705 today.
PRTCLE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:24:20 AM | buy | $0.75 | $0.002705 | 0.75 | 0.00271 | 277.31 | 0x60...1bf3 | |
| 2024.05.03 | 1:19:20 AM | buy | $0.45 | $0.002704 | 0.45 | 0.002709 | 166.51 | 0x52...7ca4 | |
| 2024.05.02 | 4:39:45 PM | buy | $0.09 | $0.00271 | 0.09 | 0.002708 | 32.57 | 0x9d...dc32 | |
| 2024.05.02 | 12:07:25 PM | buy | $0.48 | $0.002702 | 0.48 | 0.002708 | 178.61 | 0x4f...8477 | |
| 2024.05.01 | 6:43:25 PM | buy | $0.54 | $0.002714 | 0.54 | 0.002707 | 199.79 | 0xbb...5449 | |
| 2024.05.01 | 10:26:05 AM | sell | $1.09 | $0.002683 | 1.10 | 0.002691 | 407.78 | 0x07...a395 | |
| 2024.05.01 | 10:11:50 AM | buy | $0.04 | $0.0027 | 0.04 | 0.002708 | 14.80 | 0xeb...e8f6 | |
| 2024.05.01 | 10:11:45 AM | sell | $0.08 | $0.002684 | 0.08 | 0.002692 | 31.47 | 0x17...2c94 | |
| 2024.05.01 | 9:18:15 AM | sell | $0.11 | $0.0027 | 0.11 | 0.002692 | 39.73 | 0x1b...6f7a | |
| 2024.05.01 | 8:22:15 AM | sell | $0.56 | $0.0027 | 0.56 | 0.002693 | 209.18 | 0x13...8839 | |
| 2024.05.01 | 7:28:20 AM | sell | $0.11 | $0.002701 | 0.11 | 0.002694 | 41.90 | 0x4c...4b5a | |
| 2024.04.30 | 4:20:10 PM | sell | $0.10 | $0.002687 | 0.10 | 0.002694 | 36.40 | 0xbb...385e | |
| 2024.04.30 | 1:45:00 PM | sell | $4.29 | $0.002697 | 4.29 | 0.002699 | 1 589.12 | 0xdd...0b03 | |
| 2024.04.30 | 1:22:35 PM | sell | $0.51 | $0.002701 | 0.51 | 0.002703 | 188.08 | 0xee...4864 | |
| 2024.04.30 | 12:14:10 PM | sell | $0.53 | $0.002698 | 0.54 | 0.002704 | 198.02 | 0xe1...de98 | |
| 2024.04.30 | 11:30:40 AM | sell | $0.47 | $0.002698 | 0.48 | 0.002705 | 175.82 | 0x1e...220d | |
| 2024.04.30 | 11:11:00 AM | sell | $0.09 | $0.002699 | 0.09 | 0.002706 | 34.95 | 0x04...3012 | |
| 2024.04.30 | 10:00:35 AM | sell | $0.58 | $0.002699 | 0.59 | 0.002707 | 216.52 | 0x88...7609 | |
| 2024.04.30 | 9:24:05 AM | sell | $1.19 | $0.002701 | 1.19 | 0.002709 | 439.93 | 0xa5...aaf0 | |
| 2024.04.30 | 9:22:35 AM | buy | $0.11 | $0.002718 | 0.11 | 0.002726 | 41.41 | 0xc1...5a7a |