- WhatToFarm
- Gnosis
- Honey Swap
- PRTCLE-WXDAI LPs
Info about PRTCLE-WXDAI pair
- Pooled PRTCLE:
- 1.09M
- Pooled WXDAI:
- $2,342.14
PRTCLE/WXDAI price stats on Gnosis
As of November 27, 2025, the current price of PRTCLE token on DEX Honey Swap is $0.002149. PRTCLE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.88. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $5,433.11. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $4,677.56. The PRTCLE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PRTCLE/WXDAI now?
The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $4,677.56.
How many transactions are there in the PRTCLE/WXDAI pool in the last 24 hours?
The total transactions of PRTCLE/WXDAI is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PRTCLE/WXDAI pool in the last 24 hours?
PRTCLE/WXDAI pool has a trading volume of $0.88 in the last 24 hours.
What is the exchange rate of 1 PRTCLE to WXDAI?
The exchange rate of 1 PRTCLE to WXDAI is 0.002152, captured at 4:06 PM UTC.
How much is 1 PRTCLE in dollars?
The price of converting 1 PRTCLE to USD is $0.002149 today.
PRTCLE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:03:30 PM | buy | $0.07576 | $0.002149 | 0.07587 | 0.002152 | 35.25 | 0xb4...2f94 | |
| 11/27/2025 | 12:03:25 PM | buy | $0.1009 | $0.002149 | 0.101 | 0.002152 | 46.96 | 0xc3...38cd | |
| 11/27/2025 | 6:35:50 AM | buy | $0.004986 | $0.002146 | 0.005 | 0.002152 | 2.32 | 0x91...b26c | |
| 11/27/2025 | 4:46:35 AM | buy | $0.1602 | $0.002154 | 0.1599 | 0.002151 | 74.35 | 0xb8...b2bc | |
| 11/27/2025 | 4:17:05 AM | buy | $0.07075 | $0.002142 | 0.07104 | 0.002151 | 33.01 | 0x11...d1f3 | |
| 11/27/2025 | 2:51:25 AM | buy | $0.03815 | $0.002147 | 0.03822 | 0.002151 | 17.76 | 0xa5...3282 | |
| 11/27/2025 | 2:47:30 AM | buy | $0.009982 | $0.002147 | 0.009999 | 0.002151 | 4.64 | 0xcd...dfb6 | |
| 11/27/2025 | 2:38:20 AM | buy | $0.02716 | $0.002149 | 0.02719 | 0.002151 | 12.63 | 0x41...f1da | |
| 11/27/2025 | 2:15:30 AM | buy | $0.0009967 | $0.002144 | 0.001 | 0.002151 | 0.4647 | 0xc9...acaf | |
| 11/27/2025 | 1:35:15 AM | buy | $0.0009962 | $0.002143 | 0.001 | 0.002151 | 0.4647 | 0x94...dc68 | |
| 11/26/2025 | 7:27:35 PM | buy | $0.1708 | $0.00215 | 0.1709 | 0.002151 | 79.45 | 0x3f...46a8 | |
| 11/26/2025 | 6:42:30 PM | buy | $0.009991 | $0.002149 | 0.01 | 0.002151 | 4.64 | 0xf2...70d8 | |
| 11/26/2025 | 6:37:10 PM | buy | $0.009977 | $0.002146 | 0.01 | 0.002151 | 4.64 | 0xd1...37ce | |
| 11/26/2025 | 6:27:20 PM | buy | $0.009991 | $0.002149 | 0.009998 | 0.002151 | 4.64 | 0x2c...d90d | |
| 11/26/2025 | 6:27:15 PM | buy | $0.0009992 | $0.002149 | 0.001 | 0.002151 | 0.4648 | 0x26...5939 | |
| 11/26/2025 | 6:12:10 PM | buy | $0.06604 | $0.002149 | 0.06608 | 0.002151 | 30.72 | 0xd8...03a6 | |
| 11/26/2025 | 6:11:15 PM | buy | $0.02212 | $0.002149 | 0.02213 | 0.00215 | 10.29 | 0x4b...7886 | |
| 11/26/2025 | 6:11:10 PM | buy | $0.003729 | $0.002149 | 0.003731 | 0.00215 | 1.73 | 0xa1...d55a | |
| 11/26/2025 | 5:49:45 PM | buy | $0.007801 | $0.002142 | 0.007831 | 0.00215 | 3.64 | 0x3c...4247 | |
| 11/26/2025 | 5:44:00 PM | buy | $0.009968 | $0.002144 | 0.009998 | 0.00215 | 4.64 | 0xcf...b7e5 |