WhatToFarm
/
Get started
12 Swap

Info about PRTCLE-WXDAI pair

Price USD
$0.002101
Price
0.002062 WXDAI
TVL
$4,686.74
MKT CAP
$5.3K
5m
0%
1h
0%
4h
1.26%
24h
1.60%
Share
TXNS
12
Buys
0
Sells
12
Volume
1
Telegram price alerts
Pair:
0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4
PRTCLE:
0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled PRTCLE:
1.11M
Pooled WXDAI:
$2,299.83

PRTCLE/WXDAI price stats on Gnosis

As of June 5, 2026, the current price of PRTCLE token on DEX Honey Swap is $0.002101. PRTCLE price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.81. PRTCLE token contract is 0xB5d592f85ab2D955c25720EbE6FF8D4d1E1Be300 with a market cap $5,313.05. The liquidity pool contract is 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 with total value locked (TVL) of $4,686.74. The PRTCLE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of PRTCLE/WXDAI with the contract address 0xa527dBc7cdB07dD5fdc2d837C7a2054E6D66DaF4 is $4,686.74.

The total transactions of PRTCLE/WXDAI is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

PRTCLE/WXDAI pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 PRTCLE to WXDAI is 0.002062, captured at 9:18 PM UTC.

The price of converting 1 PRTCLE to USD is $0.002101 today.

PRTCLE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/05/20267:01:10 PMsell$0.1685$0.0021010.16540.00206280.2
0x4cf...23c5
0xca...d2c8
06/05/20266:55:25 PMsell$0.03719$0.0020630.037170.00206218.01
0x062...eF2B
0xb1...2236
06/05/20264:45:45 PMsell$0.1017$0.0020750.10110.00206249.02
0x4cf...23c5
0x2a...4ab2
06/05/20264:45:40 PMsell$0.04885$0.0020750.048550.00206323.53
0x107...1e05
0xcb...d3fc
06/05/20266:41:00 AMsell$0.007991$0.0020640.0079880.0020633.87
0x128...44dB
0x5a...8a24
06/05/20266:40:55 AMsell$0.01615$0.0020640.016140.0020637.82
0x185...C183
0x26...d2a8
06/05/20266:31:40 AMsell$0.1453$0.0020530.14610.00206470.79
0x90F...8002
0xaa...2614
06/05/20266:30:40 AMsell$0.03482$0.0020540.034980.00206416.94
0x11E...40F2
0x7c...99f3
06/05/20266:20:40 AMsell$0.1008$0.0020780.10020.00206448.54
0x4cf...23c5
0x42...f646
06/05/20266:05:25 AMsell$0.02153$0.0020670.021510.00206410.41
-
0x6f...65ec
06/05/20266:03:05 AMsell$0.09211$0.0020690.091910.00206444.52
0x4cf...23c5
0x2e...fcdc
06/05/20265:55:40 AMsell$0.03447$0.0020680.034410.00206416.66
0x107...1e05
0x2d...eedf
06/04/20266:39:50 PMsell$0.1898$0.0020680.18950.00206591.77
0x996...6F9d
0x48...067c
06/04/202610:51:50 AMsell$0.01007$0.0020650.010070.0020654.87
0x90F...8002
0x23...426d
06/04/202610:27:40 AMsell$0.09992$0.0020630.10.00206548.41
0x4cf...23c5
0xb5...634d
06/04/202610:22:40 AMsell$0.1001$0.0020680.10.00206548.43
0x4cf...23c5
0xe2...ee68
06/04/20269:43:40 AMsell$0.007957$0.0020620.0079730.0020653.85
0x133...eDbe
0x7f...96c6
06/04/20269:30:50 AMsell$0.07592$0.0020670.075870.00206636.72
0x4cf...23c5
0xa7...0534
06/04/20269:27:10 AMsell$0.006647$0.0020640.0066530.0020663.22
0x021...4D53
0xfe...e085
06/04/20269:21:55 AMsell$0.005734$0.0020650.0057360.0020662.77
0x133...eDbe
0x15...67d0