- WhatToFarm
- Gnosis
- Honey Swap
- PLR-WXDAI LPs
Info about PLR-WXDAI pair
- Pooled PLR:
- 182,841.9
- Pooled WXDAI:
- $837.16
PLR/WXDAI price stats on Gnosis
As of January 30, 2025, the current price of PLR token on DEX Honey Swap is $0.004579. PLR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLR token contract is 0x10bEEa85519a704A63765d396415f9eA5aa30A17 with a market cap $869.46. The liquidity pool contract is 0x49DE2bc5f68Fbc2A6D18151Cc7d2062Ed8d34240 with total value locked (TVL) of $1,674.77. The PLR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PLR/WXDAI now?
The current liquidity of PLR/WXDAI with the contract address 0x49DE2bc5f68Fbc2A6D18151Cc7d2062Ed8d34240 is $1,674.77.
How many transactions are there in the PLR/WXDAI pool in the last 24 hours?
The total transactions of PLR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLR/WXDAI pool in the last 24 hours?
PLR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLR to WXDAI?
The exchange rate of 1 PLR to WXDAI is 0.004578, captured at 11:45 PM UTC.
How much is 1 PLR in dollars?
The price of converting 1 PLR to USD is $0.004579 today.
PLR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 1:10:30 AM | buy | $123.03 | $0.004579 | 123 | 0.004578 | 31,398.45 | 0x04...efec | |
| 11/02/2024 | 2:55:30 AM | sell | $19.35 | $0.003413 | 19.36 | 0.003413 | 5,671.1 | 0x6b...e01c | |
| 08/27/2024 | 7:36:40 PM | sell | $63.81 | $0.003506 | 63.99 | 0.003516 | 16,783.33 | 0xb1...3b7a | |
| 07/05/2024 | 9:13:15 AM | sell | $144.94 | $0.00415 | 145.21 | 0.004158 | 29,617.26 | 0x39...72a5 | |
| 05/21/2024 | 6:36:00 AM | buy | $122.93 | $0.005809 | 123 | 0.005813 | 24,261.96 | 0x51...24f2 | |
| 05/01/2024 | 10:00:40 AM | sell | $134.91 | $0.004382 | 135.35 | 0.004396 | 26,488.92 | 0x52...35d3 | |
| 05/01/2024 | 9:35:50 AM | sell | $24.67 | $0.006124 | 24.6 | 0.006107 | 4,028.11 | 0xec...9206 | |
| 03/17/2024 | 11:52:10 AM | buy | $179.41 | $0.006297 | 179 | 0.006283 | 34,751.83 | 0x37...4e41 | |
| 03/02/2024 | 6:10:20 AM | sell | $56.29 | $0.004185 | 56.48 | 0.004199 | 12,599 | 0x0d...2be8 | |
| 03/17/2024 | 11:52:10 AM | buy | $179.41 | $0.006297 | 179 | 0.006283 | 34,751.83 | 0x37...4e41 | |
| 03/02/2024 | 6:10:20 AM | sell | $56.29 | $0.004185 | 56.48 | 0.004199 | 12,599 | 0x0d...2be8 | |
| 02/26/2024 | 10:02:10 AM | buy | $0.002021 | $0.004881 | 0.002 | 0.004828 | 0.4142 | 0x0e...df18 | |
| 01/12/2024 | 2:42:30 AM | buy | $0.9959 | $0.004817 | 0.997 | 0.004822 | 206.73 | 0x7e...2e94 | |
| 01/12/2024 | 2:37:10 AM | buy | $0.009959 | $0.004811 | 0.00997 | 0.004816 | 2.06 | 0xaa...559d | |
| 12/21/2023 | 5:59:40 AM | buy | $7.23 | $0.004759 | 7.26 | 0.004776 | 1,520.43 | 0x23...bc42 | |
| 12/16/2023 | 9:14:45 PM | buy | $48.63 | $0.004707 | 48.77 | 0.004721 | 10,927.85 | 0xd6...7e67 | |
| 12/10/2023 | 9:46:35 AM | sell | $30.47 | $0.004353 | 30.39 | 0.004341 | 7,000 | 0x35...b00a | |
| 12/09/2023 | 11:22:20 AM | buy | $17.77 | $0.004438 | 17.76 | 0.004436 | 4,004.92 | 0xd3...4d6f | |
| 11/30/2023 | 4:52:40 AM | buy | $10.02 | $0.004371 | 10 | 0.004358 | 2,294.3 | 0x63...efd2 | |
| 11/23/2023 | 10:18:20 AM | buy | $9.96 | $0.004238 | 10 | 0.004252 | 2,351.63 | 0x20...ebaa |