- WhatToFarm
- Gnosis
- Honey Swap
- PLR-WXDAI LPs
Info about PLR-WXDAI pair
- Pooled PLR:
- 505,366.96
- Pooled WXDAI:
- $305.53
PLR/WXDAI price stats on Gnosis
As of September 25, 2026, the current price of PLR token on DEX Honey Swap is $0.0005861. PLR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLR token contract is 0x10bEEa85519a704A63765d396415f9eA5aa30A17 with a market cap $310.15. The liquidity pool contract is 0x49DE2bc5f68Fbc2A6D18151Cc7d2062Ed8d34240 with total value locked (TVL) of $610.25. The PLR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PLR/WXDAI now?
The current liquidity of PLR/WXDAI with the contract address 0x49DE2bc5f68Fbc2A6D18151Cc7d2062Ed8d34240 is $610.25.
How many transactions are there in the PLR/WXDAI pool in the last 24 hours?
The total transactions of PLR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLR/WXDAI pool in the last 24 hours?
PLR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLR to WXDAI?
The exchange rate of 1 PLR to WXDAI is 0.0005869, captured at 1:03 AM UTC.
How much is 1 PLR in dollars?
The price of converting 1 PLR to USD is $0.0005861 today.
PLR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:38:25 PM | buy | $9.78 | $0.0005861 | 9.8 | 0.0005869 | 16,696.26 | 0x65...b68d | |
| 02/06/2026 | 4:45:50 AM | sell | $10.72 | $0.0005848 | 10.73 | 0.0005853 | 18,346.91 | 0x4e...30cb | |
| 02/06/2026 | 4:45:10 AM | sell | $11.68 | $0.00063 | 11.67 | 0.0006297 | 18,542 | 0x45...f9fc | |
| 02/06/2026 | 4:44:35 AM | sell | $8.2 | $0.0006709 | 8.2 | 0.0006706 | 12,230 | 0x03...780d | |
| 02/06/2026 | 4:05:05 AM | sell | $16.6 | $0.0007216 | 16.64 | 0.0007231 | 23,012.38 | 0x30...e723 | |
| 01/30/2026 | 7:40:30 AM | sell | $29.76 | $0.0007645 | 32.38 | 0.0007623 | 38,925.27 | 0xba...645e | |
| 01/10/2026 | 1:10:50 PM | buy | $32.47 | $0.0009122 | 30 | 0.0009133 | 35,592.45 | 0xff...c584 | |
| 01/06/2026 | 1:24:40 AM | buy | $58 | $0.0007695 | 50 | 0.0007733 | 75,368.54 | 0x8a...1523 | |
| 01/02/2026 | 7:23:30 PM | buy | $33.14 | $0.0005634 | 30 | 0.0005659 | 58,827.27 | 0x7f...58aa | |
| 01/02/2026 | 6:57:20 PM | buy | $33.75 | $0.0004573 | 30 | 0.0004569 | 73,799.74 | 0x28...6f16 | |
| 12/25/2025 | 12:24:35 AM | buy | $21.8 | $0.0003597 | 20 | 0.0003595 | 60,600.48 | 0x1b...2c7e | |
| 12/17/2025 | 11:11:00 PM | sell | $29.64 | $0.0003027 | 34.07 | 0.0003011 | 97,940.9 | 0x99...43a5 | |
| 12/15/2025 | 6:55:20 PM | sell | $25.6 | $0.0004049 | 28.38 | 0.0004041 | 63,230.22 | 0xda...c8ae | |
| 12/13/2025 | 5:37:15 AM | sell | $29.02 | $0.0005009 | 32.35 | 0.0005015 | 57,936.74 | 0xac...a4c1 | |
| 11/15/2025 | 7:42:40 PM | sell | $30.61 | $0.0006268 | 33.76 | 0.0006252 | 48,833.04 | 0xb4...4d33 | |
| 11/05/2025 | 1:49:05 PM | sell | $24.6 | $0.0007674 | 24.65 | 0.000769 | 30,000 | 0x6e...ae96 | |
| 11/05/2025 | 1:48:35 PM | sell | $46.34 | $0.0008815 | 46.44 | 0.0008834 | 46,810.5 | 0x60...9b5a | |
| 11/02/2025 | 5:56:25 PM | sell | $57.53 | $0.001342 | 57.56 | 0.001343 | 38,127.96 | 0x20...8431 | |
| 11/01/2025 | 6:28:25 AM | sell | $43.1 | $0.001705 | 43.13 | 0.001706 | 23,379.49 | 0xb1...b6db | |
| 10/11/2025 | 11:46:15 PM | sell | $32.99 | $0.002011 | 32.91 | 0.002006 | 15,530.02 | 0xbf...1363 |