- WhatToFarm
- Gnosis
- Honey Swap
- PCT-WXDAI LPs
Info about PCT-WXDAI pair
- Pooled PCT:
- 2,216.69
- Pooled WXDAI:
- $635.24
PCT/WXDAI price stats on Gnosis
As of September 1, 2025, the current price of PCT token on DEX Honey Swap is $0.2849. PCT price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.62. PCT token contract is 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 with a market cap $3,066.27. The liquidity pool contract is 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 with total value locked (TVL) of $1,266.82. The PCT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PCT/WXDAI now?
The current liquidity of PCT/WXDAI with the contract address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 is $1,266.82.
How many transactions are there in the PCT/WXDAI pool in the last 24 hours?
The total transactions of PCT/WXDAI is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PCT/WXDAI pool in the last 24 hours?
PCT/WXDAI pool has a trading volume of $0.62 in the last 24 hours.
What is the exchange rate of 1 PCT to WXDAI?
The exchange rate of 1 PCT to WXDAI is 0.2857, captured at 11:29 PM UTC.
How much is 1 PCT in dollars?
The price of converting 1 PCT to USD is $0.2849 today.
PCT-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 9:42:45 PM | sell | $0.08323 | $0.2849 | 0.08347 | 0.2857 | 0.2921 | 0x9a...6039 | |
| 09/01/2025 | 8:46:30 PM | sell | $0.08031 | $0.2857 | 0.08034 | 0.2858 | 0.281 | 0x04...51a2 | |
| 09/01/2025 | 8:46:00 PM | sell | $0.01003 | $0.2857 | 0.01003 | 0.2858 | 0.0351 | 0xc8...ebba | |
| 09/01/2025 | 8:40:10 PM | sell | $0.05718 | $0.2857 | 0.0572 | 0.2858 | 0.2001 | 0x74...e18a | |
| 09/01/2025 | 8:40:05 PM | sell | $0.02007 | $0.2858 | 0.02008 | 0.2859 | 0.07022 | 0xb0...9a13 | |
| 09/01/2025 | 8:39:25 PM | sell | $0.01003 | $0.2858 | 0.01003 | 0.2859 | 0.0351 | 0xa3...5a81 | |
| 09/01/2025 | 5:23:45 PM | sell | $0.04067 | $0.2861 | 0.04065 | 0.2859 | 0.1421 | 0x66...1aaf | |
| 09/01/2025 | 5:13:00 PM | sell | $0.02188 | $0.2861 | 0.02186 | 0.2859 | 0.07646 | 0x94...996d | |
| 09/01/2025 | 3:53:50 PM | sell | $0.0591 | $0.2863 | 0.05902 | 0.286 | 0.2063 | 0xdd...f5ab | |
| 09/01/2025 | 3:26:45 PM | sell | $0.04012 | $0.2864 | 0.04007 | 0.286 | 0.14 | 0x43...9f60 | |
| 09/01/2025 | 8:01:55 AM | buy | $0.0966 | $0.2881 | 0.09648 | 0.2878 | 0.3352 | 0x20...2ceb | |
| 09/01/2025 | 12:26:15 AM | sell | $0.04611 | $0.2866 | 0.04603 | 0.286 | 0.1609 | 0x7b...43c4 | |
| 08/31/2025 | 11:33:55 PM | sell | $0.05773 | $0.2868 | 0.05759 | 0.2861 | 0.2012 | 0x3c...9749 | |
| 08/31/2025 | 1:00:40 PM | buy | $0.05213 | $0.2881 | 0.05208 | 0.2878 | 0.1809 | 0x6d...c437 | |
| 08/31/2025 | 12:58:05 AM | buy | $0.08021 | $0.2876 | 0.08024 | 0.2877 | 0.2788 | 0x73...f640 | |
| 08/31/2025 | 12:48:55 AM | buy | $0.08447 | $0.2874 | 0.08454 | 0.2877 | 0.2938 | 0x89...4bb9 | |
| 08/31/2025 | 12:48:45 AM | buy | $0.02006 | $0.2874 | 0.02007 | 0.2876 | 0.06978 | 0xfb...1e31 | |
| 08/30/2025 | 5:41:30 AM | buy | $0.08024 | $0.287 | 0.0804 | 0.2876 | 0.2795 | 0x17...c0a4 | |
| 08/30/2025 | 5:10:20 AM | buy | $0.00998 | $0.287 | 0.01 | 0.2875 | 0.03477 | 0x9d...8ec0 | |
| 08/30/2025 | 3:24:45 AM | buy | $0.08024 | $0.2869 | 0.0804 | 0.2875 | 0.2796 | 0x6f...6f7c |