- WhatToFarm
- Gnosis
- Honey Swap
- PCT-WXDAI LPs
Info about PCT-WXDAI pair
- Pooled PCT:
- 2,237.77
- Pooled WXDAI:
- $629.09
PCT/WXDAI price stats on Gnosis
As of May 15, 2025, the current price of PCT token on DEX Honey Swap is $0.2799. PCT price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $0.98. PCT token contract is 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 with a market cap $3,012.84. The liquidity pool contract is 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 with total value locked (TVL) of $1,256.57. The PCT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PCT/WXDAI now?
The current liquidity of PCT/WXDAI with the contract address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 is $1,256.57.
How many transactions are there in the PCT/WXDAI pool in the last 24 hours?
The total transactions of PCT/WXDAI is 50 in the last 24 hours, 16 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the PCT/WXDAI pool in the last 24 hours?
PCT/WXDAI pool has a trading volume of $0.98 in the last 24 hours.
What is the exchange rate of 1 PCT to WXDAI?
The exchange rate of 1 PCT to WXDAI is 0.2802, captured at 8:38 PM UTC.
How much is 1 PCT in dollars?
The price of converting 1 PCT to USD is $0.2799 today.
PCT-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 7:28:50 PM | sell | $0.01241 | $0.2799 | 0.01242 | 0.2802 | 0.04433 | 0xf6...d648 | |
| 05/15/2025 | 6:59:55 PM | sell | $0.01003 | $0.2799 | 0.01004 | 0.2802 | 0.03584 | 0xa8...636c | |
| 05/15/2025 | 6:52:05 PM | sell | $0.01003 | $0.2799 | 0.01004 | 0.2803 | 0.03584 | 0x97...1a37 | |
| 05/15/2025 | 6:49:55 PM | sell | $0.01453 | $0.2799 | 0.01455 | 0.2803 | 0.0519 | 0x83...4b51 | |
| 05/15/2025 | 6:41:35 PM | sell | $0.01003 | $0.2799 | 0.01004 | 0.2803 | 0.03584 | 0xf3...6613 | |
| 05/15/2025 | 6:39:45 PM | sell | $0.0201 | $0.2799 | 0.02012 | 0.2803 | 0.07179 | 0xc8...ed55 | |
| 05/15/2025 | 6:31:00 PM | sell | $0.02666 | $0.28 | 0.02669 | 0.2803 | 0.09522 | 0x80...9551 | |
| 05/15/2025 | 6:29:00 PM | sell | $0.01147 | $0.28 | 0.01148 | 0.2803 | 0.04096 | 0xeb...d866 | |
| 05/15/2025 | 5:26:15 PM | buy | $0.01003 | $0.2817 | 0.01004 | 0.282 | 0.0356 | 0x6f...2af1 | |
| 05/15/2025 | 5:00:15 PM | buy | $0.04012 | $0.2816 | 0.04017 | 0.282 | 0.1424 | 0xa6...6a87 | |
| 05/15/2025 | 4:52:55 PM | buy | $0.04012 | $0.2816 | 0.04017 | 0.282 | 0.1424 | 0x3e...fca1 | |
| 05/15/2025 | 4:47:15 PM | buy | $0.02615 | $0.2816 | 0.02618 | 0.2819 | 0.09287 | 0xb7...5972 | |
| 05/15/2025 | 4:27:55 PM | buy | $0.01003 | $0.2815 | 0.01004 | 0.2819 | 0.03562 | 0x01...4103 | |
| 05/15/2025 | 4:02:40 PM | buy | $0.01183 | $0.2815 | 0.01185 | 0.2819 | 0.04203 | 0xcb...7fe9 | |
| 05/15/2025 | 3:55:05 PM | buy | $0.04012 | $0.2815 | 0.04017 | 0.2819 | 0.1424 | 0xab...e7c2 | |
| 05/15/2025 | 3:50:05 PM | buy | $0.04012 | $0.2815 | 0.04017 | 0.2818 | 0.1425 | 0xf5...605e | |
| 05/15/2025 | 3:38:25 PM | buy | $0.01003 | $0.2814 | 0.01004 | 0.2818 | 0.03563 | 0xce...c6dd | |
| 05/15/2025 | 3:33:55 PM | buy | $0.0286 | $0.2814 | 0.02864 | 0.2818 | 0.1016 | 0xd7...aad1 | |
| 05/15/2025 | 2:52:20 PM | sell | $0.0143 | $0.2796 | 0.01432 | 0.2801 | 0.05114 | 0x03...f740 | |
| 05/15/2025 | 2:48:35 PM | sell | $0.02571 | $0.2796 | 0.02576 | 0.2801 | 0.09194 | 0x4d...bdbb |