- WhatToFarm
- Gnosis
- Honey Swap
- PCT-WXDAI LPs
Info about PCT-WXDAI pair
- Pooled PCT:
- 2,234.86
- Pooled WXDAI:
- $630.28
PCT/WXDAI price stats on Gnosis
As of December 19, 2025, the current price of PCT token on DEX Honey Swap is $0.2827. PCT price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1.55. PCT token contract is 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 with a market cap $3,034.44. The liquidity pool contract is 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 with total value locked (TVL) of $1,260.25. The PCT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PCT/WXDAI now?
The current liquidity of PCT/WXDAI with the contract address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 is $1,260.25.
How many transactions are there in the PCT/WXDAI pool in the last 24 hours?
The total transactions of PCT/WXDAI is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PCT/WXDAI pool in the last 24 hours?
PCT/WXDAI pool has a trading volume of $1.55 in the last 24 hours.
What is the exchange rate of 1 PCT to WXDAI?
The exchange rate of 1 PCT to WXDAI is 0.2828, captured at 11:24 AM UTC.
How much is 1 PCT in dollars?
The price of converting 1 PCT to USD is $0.2827 today.
PCT-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:13:55 AM | buy | $0.05148 | $0.2827 | 0.0515 | 0.2828 | 0.182 | 0x1f...8fc1 | |
| 12/19/2025 | 7:09:00 AM | buy | $0.04656 | $0.2829 | 0.04654 | 0.2828 | 0.1645 | 0x61...f5b1 | |
| 12/19/2025 | 7:02:20 AM | buy | $0.04346 | $0.2825 | 0.0435 | 0.2827 | 0.1538 | 0xb5...47a4 | |
| 12/19/2025 | 5:11:15 AM | sell | $0.001006 | $0.2817 | 0.001004 | 0.281 | 0.003572 | 0xb9...6b1c | |
| 12/19/2025 | 3:34:00 AM | buy | $0.08012 | $0.2825 | 0.08016 | 0.2827 | 0.2835 | 0xa8...adf1 | |
| 12/19/2025 | 3:28:15 AM | buy | $0.1601 | $0.2822 | 0.1603 | 0.2826 | 0.5673 | 0x49...c59b | |
| 12/19/2025 | 3:15:00 AM | buy | $0.04897 | $0.2824 | 0.04899 | 0.2825 | 0.1734 | 0x7b...f1d1 | |
| 12/19/2025 | 3:08:10 AM | buy | $0.04228 | $0.2823 | 0.04229 | 0.2824 | 0.1497 | 0x11...effa | |
| 12/19/2025 | 3:04:50 AM | buy | $0.04204 | $0.2824 | 0.04203 | 0.2824 | 0.1488 | 0xd3...89f9 | |
| 12/18/2025 | 7:47:20 PM | sell | $0.05173 | $0.2809 | 0.05169 | 0.2807 | 0.1841 | 0xcb...a7c7 | |
| 12/18/2025 | 7:46:20 PM | sell | $0.01072 | $0.2811 | 0.01071 | 0.2807 | 0.03814 | 0x91...8edd | |
| 12/18/2025 | 7:42:00 PM | sell | $0.04475 | $0.281 | 0.04471 | 0.2807 | 0.1592 | 0x03...2692 | |
| 12/18/2025 | 7:26:20 PM | sell | $0.01006 | $0.2822 | 0.01001 | 0.2808 | 0.03565 | 0xb0...dba4 | |
| 12/18/2025 | 5:28:50 PM | sell | $0.04556 | $0.2809 | 0.04555 | 0.2808 | 0.1621 | 0xf7...3d05 | |
| 12/18/2025 | 5:27:30 PM | sell | $0.0119 | $0.282 | 0.01185 | 0.2808 | 0.04219 | 0x49...6b4b | |
| 12/18/2025 | 5:24:20 PM | sell | $0.02177 | $0.2811 | 0.02175 | 0.2808 | 0.07745 | 0x5f...38dc | |
| 12/18/2025 | 5:18:05 PM | sell | $0.0827 | $0.2827 | 0.08215 | 0.2809 | 0.2924 | 0x14...a48a | |
| 12/18/2025 | 5:12:00 PM | sell | $0.08408 | $0.2826 | 0.08358 | 0.281 | 0.2974 | 0xb9...0c94 | |
| 12/18/2025 | 5:10:45 PM | sell | $0.04868 | $0.283 | 0.04835 | 0.281 | 0.172 | 0xb8...b458 | |
| 12/18/2025 | 5:09:25 PM | sell | $0.05152 | $0.2815 | 0.05143 | 0.2811 | 0.1829 | 0xa2...c2e3 |