- WhatToFarm
- Gnosis
- Honey Swap
- PCT-WXDAI LPs
Info about PCT-WXDAI pair
- Pooled PCT:
- 2,234.6
- Pooled WXDAI:
- $630.38
PCT/WXDAI price stats on Gnosis
As of January 29, 2026, the current price of PCT token on DEX Honey Swap is $0.2816. PCT price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.15. PCT token contract is 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 with a market cap $3,022.48. The liquidity pool contract is 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 with total value locked (TVL) of $1,262.51. The PCT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PCT/WXDAI now?
The current liquidity of PCT/WXDAI with the contract address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 is $1,262.51.
How many transactions are there in the PCT/WXDAI pool in the last 24 hours?
The total transactions of PCT/WXDAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PCT/WXDAI pool in the last 24 hours?
PCT/WXDAI pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 PCT to WXDAI?
The exchange rate of 1 PCT to WXDAI is 0.2812, captured at 8:27 AM UTC.
How much is 1 PCT in dollars?
The price of converting 1 PCT to USD is $0.2816 today.
PCT-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:23:30 AM | sell | $0.04656 | $0.2816 | 0.04649 | 0.2812 | 0.1653 | 0x24...68ea | |
| 01/29/2026 | 2:51:25 AM | sell | $0.04519 | $0.2813 | 0.04519 | 0.2813 | 0.1606 | 0x04...1e82 | |
| 01/29/2026 | 2:47:30 AM | sell | $0.04724 | $0.2818 | 0.04716 | 0.2813 | 0.1676 | 0x57...f105 | |
| 01/29/2026 | 2:41:55 AM | sell | $0.01003 | $0.2819 | 0.01001 | 0.2813 | 0.03559 | 0xf5...7c0f | |
| 01/28/2026 | 12:08:25 AM | buy | $0.02881 | $0.2828 | 0.02884 | 0.283 | 0.1018 | 0x99...1626 | |
| 01/27/2026 | 11:48:05 PM | buy | $0.01046 | $0.2824 | 0.01048 | 0.283 | 0.03704 | 0x6b...a7b4 | |
| 01/27/2026 | 11:46:20 PM | buy | $0.009989 | $0.2826 | 0.01 | 0.283 | 0.03534 | 0x7f...33ff | |
| 01/27/2026 | 9:41:25 PM | buy | $0.009988 | $0.2826 | 0.01 | 0.283 | 0.03533 | 0xe7...aeca | |
| 01/27/2026 | 9:05:50 PM | buy | $0.009964 | $0.2819 | 0.01 | 0.283 | 0.03533 | 0x70...6463 | |
| 01/27/2026 | 8:59:05 PM | buy | $0.009975 | $0.2822 | 0.01 | 0.283 | 0.03534 | 0x76...9944 | |
| 01/27/2026 | 8:50:30 PM | buy | $0.02992 | $0.2822 | 0.03 | 0.283 | 0.106 | 0x7e...41e8 | |
| 01/27/2026 | 8:42:15 PM | buy | $0.009979 | $0.2823 | 0.01 | 0.2829 | 0.03534 | 0x74...09b0 | |
| 01/27/2026 | 8:21:50 PM | buy | $0.05971 | $0.2815 | 0.06001 | 0.2829 | 0.212 | 0x01...d5c4 | |
| 01/27/2026 | 8:13:15 PM | buy | $0.009986 | $0.2825 | 0.01 | 0.2829 | 0.03534 | 0x5a...6253 | |
| 01/27/2026 | 8:10:25 PM | buy | $0.009994 | $0.2827 | 0.01 | 0.2829 | 0.03534 | 0x20...be53 | |
| 01/27/2026 | 7:44:55 PM | buy | $0.01995 | $0.2822 | 0.01999 | 0.2828 | 0.07069 | 0x9a...3e38 | |
| 01/27/2026 | 5:46:10 PM | sell | $0.04863 | $0.2819 | 0.0485 | 0.2812 | 0.1725 | 0xef...c94e | |
| 01/27/2026 | 4:58:20 PM | buy | $0.0111 | $0.2823 | 0.01112 | 0.2829 | 0.03931 | 0xd6...adba | |
| 01/27/2026 | 4:39:45 PM | buy | $0.01503 | $0.2822 | 0.01507 | 0.2829 | 0.05327 | 0xeb...0390 | |
| 01/27/2026 | 4:34:35 PM | buy | $0.01504 | $0.2823 | 0.01507 | 0.2829 | 0.05327 | 0x51...5260 |