WhatToFarm
/
Get started
12 Swap

Info about PCT-WXDAI pair

Price USD
$0.2793
Price
0.2793 WXDAI
TVL
$1,252.82
MKT CAP
$3K
5m
0%
1h
0%
4h
0.50%
24h
0.09%
Share
TXNS
6
Buys
5
Sells
1
Volume
0
Telegram price alerts
Pair:
0x2F89403da87E9F4b022d08E0C7B864c3870D0805
PCT:
0x1E856eE72bD4037df8Fa790aBb399E59D669D171
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled PCT:
2,248.9
Pooled WXDAI:
$626.44

PCT/WXDAI price stats on Gnosis

As of February 20, 2026, the current price of PCT token on DEX Honey Swap is $0.2793. PCT price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.11. PCT token contract is 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 with a market cap $2,997.93. The liquidity pool contract is 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 with total value locked (TVL) of $1,252.83. The PCT/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of PCT/WXDAI with the contract address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 is $1,252.83.

The total transactions of PCT/WXDAI is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

PCT/WXDAI pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 PCT to WXDAI is 0.2793, captured at 6:12 PM UTC.

The price of converting 1 PCT to USD is $0.2793 today.

PCT-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/20/20264:09:50 PMbuy$0.01002$0.27930.010020.27930.03588
0xe92...CCCC
0xac...34cf
02/20/20261:41:00 PMsell$0.01004$0.27790.010030.27770.03613
0xC62...5555
0x2e...baef
02/20/20269:11:35 AMbuy$0.03004$0.2790.030080.27930.1076
0x051...6666
0x80...ef48
02/20/202612:52:40 AMbuy$0.01003$0.27940.010020.27930.03589
0x76b...8888
0x34...9a5d
02/20/202612:28:05 AMbuy$0.04209$0.27870.042180.27930.151
0x051...6666
0xa3...f4b8
02/19/202611:54:25 PMbuy$0.01002$0.27910.010020.27930.0359
0xC62...5555
0x33...14d8
02/19/20261:47:30 PMsell$0.03029$0.27950.030080.27760.1083
0xf02...EEEE
0xa8...3e70
02/19/20261:46:30 PMsell$0.01113$0.28010.011030.27760.03973
0xC62...5555
0x6d...62b1
02/19/20261:42:05 PMsell$0.04041$0.27950.040140.27760.1445
0x054...3333
0x09...7c60
02/19/20261:07:40 PMsell$0.04639$0.27990.046020.27770.1657
0x054...3333
0x76...a5cf
02/19/20266:25:45 AMbuy$0.01002$0.27930.010020.27940.03588
0x051...6666
0x08...dff0
02/19/20266:24:35 AMbuy$0.01$0.27880.010020.27940.03589
0xa39...ffff
0xed...746c
02/19/20261:14:20 AMbuy$0.04505$0.27880.045130.27930.1615
0xe92...CCCC
0xcb...f753
02/18/20267:40:05 PMsell$0.04631$0.27780.046290.27770.1666
0x051...6666
0x9c...2f12
02/18/20267:39:30 PMsell$0.0101$0.27980.010020.27770.0361
0x33a...4444
0xfc...2db9
02/18/20267:35:45 PMsell$0.04022$0.27840.040130.27770.1444
0x76b...8888
0x32...d5a2
02/18/20267:29:05 PMsell$0.03013$0.27820.030090.27770.1083
0xA2F...aaaa
0x66...bba2
02/18/20266:44:05 PMsell$0.0403$0.27860.040190.27780.1446
0x76b...8888
0xba...2fc1
02/18/20266:36:40 PMsell$0.01131$0.27810.011290.27780.04066
0xFcF...DDDD
0x17...e24c
02/18/20264:05:30 PMsell$0.0402$0.27830.040130.27780.1444
0x76b...8888
0x19...1613