- WhatToFarm
- Gnosis
- Honey Swap
- PCT-WXDAI LPs
Info about PCT-WXDAI pair
- Pooled PCT:
- 2,232.44
- Pooled WXDAI:
- $630.13
PCT/WXDAI price stats on Gnosis
As of April 28, 2024, the current price of PCT token on DEX Honey Swap is $0.2822. PCT price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.56. PCT token contract is 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 with a market cap $3,019.86. The liquidity pool contract is 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 with total value locked (TVL) of $1,256.50. The PCT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PCT/WXDAI now?
The current liquidity of PCT/WXDAI with the contract address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 is $1,256.50.
How many transactions are there in the PCT/WXDAI pool in the last 24 hours?
The total transactions of PCT/WXDAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PCT/WXDAI pool in the last 24 hours?
PCT/WXDAI pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 PCT to WXDAI?
The exchange rate of 1 PCT to WXDAI is 0.283, captured at 6:36 PM UTC.
How much is 1 PCT in dollars?
The price of converting 1 PCT to USD is $0.2822 today.
PCT-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 3:06:45 AM | buy | $0.16 | $0.2822 | 0.16 | 0.283 | 0.56 | 0x8a...5ce9 | |
| 2024.04.27 | 6:04:00 PM | buy | $0.11 | $0.2824 | 0.11 | 0.2829 | 0.39 | 0x78...ee1e | |
| 2024.04.27 | 5:52:25 PM | buy | $0.10 | $0.2823 | 0.10 | 0.2828 | 0.34 | 0x9b...8541 | |
| 2024.04.27 | 5:42:00 PM | buy | $0.10 | $0.2822 | 0.10 | 0.2827 | 0.35 | 0x42...1f0e | |
| 2024.04.27 | 5:33:35 PM | buy | $0.10 | $0.2821 | 0.10 | 0.2827 | 0.34 | 0x1d...9ac5 | |
| 2024.04.27 | 1:58:50 AM | sell | $0.12 | $0.2802 | 0.12 | 0.281 | 0.42 | 0x51...0a95 | |
| 2024.04.25 | 9:18:30 PM | buy | $0.10 | $0.2826 | 0.10 | 0.2827 | 0.34 | 0xc1...b20b | |
| 2024.04.25 | 11:00:45 AM | sell | $0.15 | $0.2805 | 0.15 | 0.281 | 0.54 | 0xae...5aca | |
| 2024.04.24 | 7:02:00 PM | sell | $0.12 | $0.2814 | 0.12 | 0.2811 | 0.43 | 0x85...22ba | |
| 2024.04.24 | 3:38:50 PM | sell | $0.10 | $0.2816 | 0.10 | 0.2812 | 0.36 | 0xa4...a832 | |
| 2024.04.24 | 5:12:35 AM | buy | $0.15 | $0.2834 | 0.15 | 0.2829 | 0.53 | 0x33...6d8d | |
| 2024.04.23 | 2:33:30 PM | buy | $0.11 | $0.2827 | 0.11 | 0.2828 | 0.40 | 0xbb...291d | |
| 2024.04.22 | 6:30:30 AM | buy | $0.13 | $0.2834 | 0.13 | 0.2827 | 0.46 | 0xf5...4b5d | |
| 2024.04.21 | 5:05:50 AM | buy | $0.10 | $0.2821 | 0.10 | 0.2826 | 0.37 | 0x48...485e | |
| 2024.04.20 | 5:44:15 PM | buy | $0.10 | $0.2816 | 0.10 | 0.2825 | 0.37 | 0x18...9e2e | |
| 2024.04.20 | 5:20:05 PM | buy | $0.11 | $0.2815 | 0.11 | 0.2824 | 0.39 | 0x11...3455 | |
| 2024.04.19 | 7:02:45 AM | buy | $0.15 | $0.2818 | 0.15 | 0.2823 | 0.55 | 0xbc...c22a | |
| 2024.04.19 | 6:48:20 AM | buy | $0.14 | $0.2817 | 0.14 | 0.2821 | 0.49 | 0x9b...e6b6 | |
| 2024.04.19 | 4:40:15 AM | buy | $0.12 | $0.2813 | 0.12 | 0.282 | 0.41 | 0x85...3e75 | |
| 2024.04.19 | 2:25:05 AM | sell | $0.14 | $0.2795 | 0.14 | 0.2803 | 0.48 | 0xa0...2c61 |