- WhatToFarm
- Gnosis
- Honey Swap
- PCT-WXDAI LPs
Info about PCT-WXDAI pair
- Pooled PCT:
- 2,249.18
- Pooled WXDAI:
- $625.86
PCT/WXDAI price stats on Gnosis
As of April 23, 2025, the current price of PCT token on DEX Honey Swap is $0.2798. PCT price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $0.59. PCT token contract is 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 with a market cap $2,993.63. The liquidity pool contract is 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 with total value locked (TVL) of $1,254.93. The PCT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PCT/WXDAI now?
The current liquidity of PCT/WXDAI with the contract address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 is $1,254.93.
How many transactions are there in the PCT/WXDAI pool in the last 24 hours?
The total transactions of PCT/WXDAI is 26 in the last 24 hours, 22 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PCT/WXDAI pool in the last 24 hours?
PCT/WXDAI pool has a trading volume of $0.59 in the last 24 hours.
What is the exchange rate of 1 PCT to WXDAI?
The exchange rate of 1 PCT to WXDAI is 0.279, captured at 10:59 PM UTC.
How much is 1 PCT in dollars?
The price of converting 1 PCT to USD is $0.2798 today.
PCT-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 6:17:30 PM | buy | $0.02247 | $0.2798 | 0.02241 | 0.279 | 0.08031 | 0x52...c8bd | |
| 04/23/2025 | 5:12:40 PM | buy | $0.01166 | $0.2797 | 0.01163 | 0.279 | 0.04168 | 0x50...661c | |
| 04/23/2025 | 3:30:20 PM | sell | $0.02224 | $0.2781 | 0.02219 | 0.2774 | 0.07999 | 0x64...55cb | |
| 04/23/2025 | 3:24:10 PM | sell | $0.02014 | $0.2781 | 0.02009 | 0.2774 | 0.07243 | 0xb1...bbc3 | |
| 04/23/2025 | 3:19:55 PM | sell | $0.02276 | $0.2781 | 0.0227 | 0.2774 | 0.08182 | 0x46...39cd | |
| 04/23/2025 | 3:18:10 PM | sell | $0.01224 | $0.2781 | 0.01221 | 0.2774 | 0.04401 | 0x3d...611b | |
| 04/23/2025 | 12:16:10 PM | buy | $0.02483 | $0.2799 | 0.02475 | 0.2791 | 0.08869 | 0x89...d602 | |
| 04/23/2025 | 5:08:05 AM | buy | $0.02006 | $0.2796 | 0.02001 | 0.279 | 0.07172 | 0x29...5ae3 | |
| 04/23/2025 | 5:01:50 AM | buy | $0.02329 | $0.2796 | 0.02324 | 0.279 | 0.0833 | 0xd3...06f2 | |
| 04/23/2025 | 4:00:05 AM | buy | $0.01003 | $0.2796 | 0.01 | 0.279 | 0.03586 | 0x54...6469 | |
| 04/23/2025 | 2:49:30 AM | buy | $0.02006 | $0.2796 | 0.02001 | 0.279 | 0.07173 | 0xd7...bfa5 | |
| 04/23/2025 | 2:34:40 AM | buy | $0.02045 | $0.2796 | 0.0204 | 0.279 | 0.07314 | 0xac...c5ef | |
| 04/23/2025 | 2:23:50 AM | buy | $0.04012 | $0.2795 | 0.04003 | 0.279 | 0.1434 | 0x2c...9947 | |
| 04/23/2025 | 1:30:40 AM | buy | $0.01244 | $0.2795 | 0.01241 | 0.2789 | 0.04449 | 0xf7...3b2a | |
| 04/23/2025 | 1:19:05 AM | buy | $0.01337 | $0.2795 | 0.01334 | 0.2789 | 0.04784 | 0x95...31e2 | |
| 04/23/2025 | 1:14:15 AM | buy | $0.01169 | $0.2795 | 0.01167 | 0.2789 | 0.04183 | 0x40...9d1b | |
| 04/23/2025 | 1:11:05 AM | buy | $0.04012 | $0.2795 | 0.04003 | 0.2789 | 0.1435 | 0xb0...dba4 | |
| 04/23/2025 | 12:03:00 AM | buy | $0.02006 | $0.2795 | 0.02001 | 0.2789 | 0.07177 | 0x2c...68f8 | |
| 04/22/2025 | 11:32:10 PM | buy | $0.01003 | $0.2794 | 0.01 | 0.2788 | 0.03588 | 0x5a...8031 | |
| 04/22/2025 | 10:22:15 PM | buy | $0.01003 | $0.2794 | 0.01 | 0.2788 | 0.03588 | 0x96...303c |