- WhatToFarm
- Gnosis
- Honey Swap
- PCT-WXDAI LPs
Info about PCT-WXDAI pair
- Pooled PCT:
- 2,228.01
- Pooled WXDAI:
- $631.56
PCT/WXDAI price stats on Gnosis
As of November 22, 2024, the current price of PCT token on DEX Honey Swap is $0.2844. PCT price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.75. PCT token contract is 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 with a market cap $3,043.80. The liquidity pool contract is 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 with total value locked (TVL) of $1,263.95. The PCT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PCT/WXDAI now?
The current liquidity of PCT/WXDAI with the contract address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 is $1,263.95.
How many transactions are there in the PCT/WXDAI pool in the last 24 hours?
The total transactions of PCT/WXDAI is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PCT/WXDAI pool in the last 24 hours?
PCT/WXDAI pool has a trading volume of $0.75 in the last 24 hours.
What is the exchange rate of 1 PCT to WXDAI?
The exchange rate of 1 PCT to WXDAI is 0.2842, captured at 5:42 AM UTC.
How much is 1 PCT in dollars?
The price of converting 1 PCT to USD is $0.2844 today.
PCT-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:21:55 AM | buy | $0.14 | $0.2844 | 0.14 | 0.2842 | 0.4925 | 0x22...dfb5 | |
| 11/21/2024 | 2:08:10 PM | buy | $0.1298 | $0.2837 | 0.13 | 0.2841 | 0.4575 | 0x06...6534 | |
| 11/21/2024 | 12:39:00 PM | buy | $0.1174 | $0.2841 | 0.1173 | 0.2839 | 0.4131 | 0xb5...95b5 | |
| 11/21/2024 | 12:29:40 PM | buy | $0.1199 | $0.284 | 0.1198 | 0.2837 | 0.4223 | 0x52...0f64 | |
| 11/21/2024 | 12:20:20 PM | buy | $0.1084 | $0.2839 | 0.1082 | 0.2836 | 0.3817 | 0x31...7b0c | |
| 11/21/2024 | 8:46:10 AM | buy | $0.13 | $0.2837 | 0.13 | 0.2835 | 0.4584 | 0xbb...031c | |
| 11/20/2024 | 7:10:20 PM | sell | $0.08067 | $0.2827 | 0.08043 | 0.2818 | 0.2853 | 0xff...4d3f | |
| 11/20/2024 | 3:24:15 AM | sell | $0.1291 | $0.2825 | 0.1288 | 0.2819 | 0.4571 | 0xcd...1c52 | |
| 11/19/2024 | 9:23:05 AM | sell | $0.1308 | $0.2824 | 0.1306 | 0.282 | 0.4633 | 0xfd...ef05 | |
| 11/18/2024 | 11:46:45 PM | buy | $0.1298 | $0.2835 | 0.13 | 0.2837 | 0.4581 | 0xbd...e9b0 | |
| 11/18/2024 | 4:17:15 PM | buy | $0.1397 | $0.2831 | 0.14 | 0.2836 | 0.4935 | 0xde...ad44 | |
| 11/17/2024 | 2:08:50 AM | sell | $0.1277 | $0.2821 | 0.1276 | 0.2819 | 0.4528 | 0xa9...6e04 | |
| 11/17/2024 | 1:43:45 AM | sell | $0.1394 | $0.2822 | 0.1393 | 0.282 | 0.4939 | 0x69...f4c4 | |
| 11/16/2024 | 12:04:00 PM | buy | $0.1273 | $0.2842 | 0.1271 | 0.2837 | 0.4479 | 0xb1...c021 | |
| 11/16/2024 | 11:43:05 AM | buy | $0.1259 | $0.2841 | 0.1257 | 0.2836 | 0.4432 | 0x5d...c16b | |
| 11/16/2024 | 3:30:50 AM | buy | $0.1341 | $0.284 | 0.1339 | 0.2835 | 0.4723 | 0x19...d8bc | |
| 11/15/2024 | 3:34:05 PM | sell | $0.1042 | $0.2818 | 0.1042 | 0.2818 | 0.3697 | 0x57...b35e | |
| 11/15/2024 | 12:16:20 PM | buy | $0.1241 | $0.2837 | 0.1241 | 0.2835 | 0.4377 | 0x36...1d6a | |
| 11/15/2024 | 4:41:10 AM | sell | $0.141 | $0.2821 | 0.1408 | 0.2818 | 0.4997 | 0x2a...b32b | |
| 11/14/2024 | 11:14:25 PM | sell | $0.1236 | $0.2822 | 0.1234 | 0.2819 | 0.4379 | 0x27...5e5b |