WhatToFarm
/
Get started
12 Swap

Info about PCT-WXDAI pair

Price USD
$0.2813
Price
0.2792 WXDAI
TVL
$1,265.6
MKT CAP
$3K
5m
0%
1h
0.62%
4h
0.62%
24h
0.29%
Share
TXNS
29
Buys
14
Sells
15
Volume
0
Telegram price alerts
Pair:
0x2F89403da87E9F4b022d08E0C7B864c3870D0805
PCT:
0x1E856eE72bD4037df8Fa790aBb399E59D669D171
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled PCT:
2,242.77
Pooled WXDAI:
$628.22

PCT/WXDAI price stats on Gnosis

As of April 23, 2026, the current price of PCT token on DEX Honey Swap is $0.2813. PCT price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $0.26. PCT token contract is 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 with a market cap $3,018.66. The liquidity pool contract is 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 with total value locked (TVL) of $1,265.61. The PCT/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of PCT/WXDAI with the contract address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 is $1,265.61.

The total transactions of PCT/WXDAI is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

PCT/WXDAI pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 PCT to WXDAI is 0.2792, captured at 9:42 AM UTC.

The price of converting 1 PCT to USD is $0.2813 today.

PCT-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/23/20269:35:55 AMsell$0.001032$0.28130.0010250.27920.003672
0x653...0e20
0xb2...a9f8
04/23/20269:10:15 AMsell$0.03233$0.27950.03230.27920.1156
0x1EF...7Ca8
0x27...c50b
04/23/20269:10:10 AMsell$0.01398$0.27990.013950.27930.04995
0x133...eDbe
0x2a...5159
04/23/20263:39:35 AMsell$0.03252$0.27980.032460.27930.1162
0x133...eDbe
0x5a...0cdc
04/23/20263:36:30 AMsell$0.001618$0.27930.0016170.27930.005791
0x569...294f
0x98...2657
04/23/20263:36:30 AMsell$0.001617$0.27930.0016170.27930.005791
0xBc7...0130
0xab...735a
04/23/20263:36:25 AMsell$0.0008091$0.27930.0008090.27930.002896
0x620...fA4a
0xa1...b31f
04/23/20263:32:55 AMsell$0.001393$0.27970.0013910.27930.00498
0xD82...289f
0x0c...51a9
04/23/20263:22:00 AMsell$0.009301$0.27910.0093080.27930.03332
0x04d...4137
0x4f...a8d5
04/23/202612:17:40 AMsell$0.04056$0.27940.040550.27930.1451
0x021...4D53
0xcc...6e4d
04/23/202612:16:05 AMsell$0.03642$0.27970.036380.27940.1302
0x164...8847
0x7b...1a45
04/23/202612:15:00 AMsell$0.005574$0.27910.0055790.27940.01996
0x36e...8CFD
0x83...9dec
04/23/202612:14:55 AMsell$0.006673$0.2790.0066830.27940.02391
0x0B0...356E
0xc8...2de9
04/23/202612:11:45 AMsell$0.005788$0.27950.0057870.27940.02071
0xD82...289f
0x9e...88a0
04/23/202612:11:40 AMsell$0.005792$0.27950.005790.27940.02072
0x164...8847
0x8e...59ab
04/22/20269:54:45 PMbuy$0.00003036$0.28150.000030320.28110.0001078
0xd12...088f
0xbd...18ab
04/22/20262:09:35 PMbuy$0.003798$0.2810.0037990.28110.01351
0x820...baBa
0xf0...4fbf
04/22/20262:01:50 PMbuy$0.004635$0.2810.0046360.28110.01649
0xB7a...6d8B
0xd9...4dd2
04/22/20261:55:40 PMbuy$0.0009868$0.28110.00098660.28110.003509
0x7F3...096E
0xcc...853a
04/22/20261:55:35 PMbuy$0.004375$0.28110.0043760.28110.01556
0xBbD...A55B
0x62...2709