- WhatToFarm
- Gnosis
- Honey Swap
- PCT-WXDAI LPs
Info about PCT-WXDAI pair
- Pooled PCT:
- 2,225.08
- Pooled WXDAI:
- $632.76
PCT/WXDAI price stats on Gnosis
As of July 18, 2025, the current price of PCT token on DEX Honey Swap is $0.2851. PCT price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1.10. PCT token contract is 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 with a market cap $3,050.72. The liquidity pool contract is 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 with total value locked (TVL) of $1,265.16. The PCT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PCT/WXDAI now?
The current liquidity of PCT/WXDAI with the contract address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 is $1,265.16.
How many transactions are there in the PCT/WXDAI pool in the last 24 hours?
The total transactions of PCT/WXDAI is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PCT/WXDAI pool in the last 24 hours?
PCT/WXDAI pool has a trading volume of $1.10 in the last 24 hours.
What is the exchange rate of 1 PCT to WXDAI?
The exchange rate of 1 PCT to WXDAI is 0.2852, captured at 11:00 PM UTC.
How much is 1 PCT in dollars?
The price of converting 1 PCT to USD is $0.2851 today.
PCT-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:50:15 PM | buy | $0.04012 | $0.2851 | 0.04013 | 0.2852 | 0.1407 | 0x84...f011 | |
| 07/18/2025 | 9:41:15 PM | buy | $0.01003 | $0.2851 | 0.01003 | 0.2851 | 0.03518 | 0x1b...c342 | |
| 07/18/2025 | 9:34:25 PM | buy | $0.01003 | $0.2851 | 0.01003 | 0.2851 | 0.03518 | 0x89...4137 | |
| 07/18/2025 | 8:34:45 PM | sell | $0.02081 | $0.2833 | 0.02081 | 0.2834 | 0.07344 | 0xba...d3f0 | |
| 07/18/2025 | 8:29:15 PM | sell | $0.04216 | $0.2832 | 0.04219 | 0.2835 | 0.1488 | 0x43...614c | |
| 07/18/2025 | 8:26:15 PM | sell | $0.02007 | $0.2833 | 0.02008 | 0.2835 | 0.07084 | 0xb8...180c | |
| 07/18/2025 | 8:24:30 PM | sell | $0.02604 | $0.2833 | 0.02606 | 0.2835 | 0.09191 | 0x18...efe8 | |
| 07/18/2025 | 8:08:55 PM | sell | $0.04845 | $0.2833 | 0.04849 | 0.2835 | 0.171 | 0x01...ddbb | |
| 07/18/2025 | 8:08:10 PM | sell | $0.02007 | $0.2833 | 0.02009 | 0.2836 | 0.07084 | 0x4c...9490 | |
| 07/18/2025 | 8:04:30 PM | sell | $0.01037 | $0.2833 | 0.01038 | 0.2836 | 0.03659 | 0xb1...d1dc | |
| 07/18/2025 | 7:09:45 PM | sell | $0.02007 | $0.2828 | 0.02013 | 0.2836 | 0.07097 | 0x16...8181 | |
| 07/18/2025 | 5:36:25 PM | buy | $0.01003 | $0.2858 | 0.01001 | 0.2853 | 0.03508 | 0x6b...e35e | |
| 07/18/2025 | 5:31:20 PM | buy | $0.04693 | $0.2858 | 0.04684 | 0.2853 | 0.1641 | 0x76...414c | |
| 07/18/2025 | 3:20:40 PM | sell | $0.05893 | $0.2843 | 0.05879 | 0.2836 | 0.2072 | 0xd5...053d | |
| 07/18/2025 | 3:19:35 PM | sell | $0.02574 | $0.2843 | 0.02568 | 0.2836 | 0.09053 | 0x4a...74b7 | |
| 07/18/2025 | 3:18:50 PM | sell | $0.01163 | $0.2843 | 0.0116 | 0.2836 | 0.0409 | 0x98...f339 | |
| 07/18/2025 | 2:44:00 PM | sell | $0.01273 | $0.2838 | 0.01272 | 0.2836 | 0.04484 | 0x6a...b419 | |
| 07/18/2025 | 2:41:35 PM | sell | $0.01003 | $0.2838 | 0.01002 | 0.2837 | 0.03533 | 0x32...ada2 | |
| 07/18/2025 | 2:41:00 PM | sell | $0.01003 | $0.2839 | 0.01002 | 0.2837 | 0.03535 | 0x16...bcc2 | |
| 07/18/2025 | 2:36:30 PM | sell | $0.02007 | $0.2839 | 0.02006 | 0.2837 | 0.0707 | 0xec...5f92 |