- WhatToFarm
- Gnosis
- Honey Swap
- PCT-WXDAI LPs
Info about PCT-WXDAI pair
- Pooled PCT:
- 2,234
- Pooled WXDAI:
- $630.48
PCT/WXDAI price stats on Gnosis
As of November 27, 2025, the current price of PCT token on DEX Honey Swap is $0.2818. PCT price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $0.48. PCT token contract is 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 with a market cap $3,024.31. The liquidity pool contract is 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 with total value locked (TVL) of $1,255.48. The PCT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PCT/WXDAI now?
The current liquidity of PCT/WXDAI with the contract address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 is $1,255.48.
How many transactions are there in the PCT/WXDAI pool in the last 24 hours?
The total transactions of PCT/WXDAI is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PCT/WXDAI pool in the last 24 hours?
PCT/WXDAI pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 PCT to WXDAI?
The exchange rate of 1 PCT to WXDAI is 0.283, captured at 9:02 AM UTC.
How much is 1 PCT in dollars?
The price of converting 1 PCT to USD is $0.2818 today.
PCT-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:42:55 AM | buy | $0.009956 | $0.2818 | 0.009999 | 0.283 | 0.03532 | 0xcf...64c5 | |
| 11/27/2025 | 2:32:20 AM | buy | $0.009943 | $0.2814 | 0.009999 | 0.283 | 0.03532 | 0xcd...0d4b | |
| 11/27/2025 | 2:28:25 AM | buy | $0.009955 | $0.2817 | 0.009999 | 0.283 | 0.03532 | 0xf9...ee70 | |
| 11/27/2025 | 2:22:55 AM | buy | $0.02344 | $0.2821 | 0.02351 | 0.283 | 0.08309 | 0xfd...6b09 | |
| 11/27/2025 | 2:09:30 AM | buy | $0.009955 | $0.2817 | 0.009999 | 0.283 | 0.03533 | 0x68...7978 | |
| 11/27/2025 | 1:58:15 AM | buy | $0.009968 | $0.2821 | 0.009999 | 0.283 | 0.03533 | 0xb1...e98c | |
| 11/26/2025 | 7:26:45 PM | buy | $0.009994 | $0.2828 | 0.01 | 0.283 | 0.03533 | 0x13...150f | |
| 11/26/2025 | 6:22:55 PM | buy | $0.009962 | $0.2819 | 0.009998 | 0.2829 | 0.03533 | 0xc2...3fc1 | |
| 11/26/2025 | 6:09:50 PM | buy | $0.01388 | $0.282 | 0.01393 | 0.2829 | 0.04924 | 0x08...3254 | |
| 11/26/2025 | 6:04:20 PM | buy | $0.009951 | $0.2816 | 0.009998 | 0.2829 | 0.03533 | 0xf3...76d9 | |
| 11/26/2025 | 5:49:30 PM | buy | $0.04039 | $0.2818 | 0.04055 | 0.2829 | 0.1433 | 0x66...b7c1 | |
| 11/26/2025 | 5:47:00 PM | buy | $0.02638 | $0.2821 | 0.02646 | 0.2829 | 0.09353 | 0xe8...1a20 | |
| 11/26/2025 | 5:36:35 PM | buy | $0.1062 | $0.2823 | 0.1064 | 0.2828 | 0.3762 | 0xee...b727 | |
| 11/26/2025 | 5:30:30 PM | buy | $0.05591 | $0.2825 | 0.05597 | 0.2827 | 0.1979 | 0x65...f17c | |
| 11/26/2025 | 5:27:55 PM | buy | $0.0149 | $0.2817 | 0.01495 | 0.2827 | 0.0529 | 0x11...12c0 | |
| 11/26/2025 | 5:26:55 PM | buy | $0.01066 | $0.2817 | 0.0107 | 0.2827 | 0.03785 | 0x94...9663 | |
| 11/26/2025 | 5:10:20 PM | buy | $0.004995 | $0.2824 | 0.005 | 0.2827 | 0.01768 | 0x60...4152 | |
| 11/26/2025 | 4:59:05 PM | buy | $0.00997 | $0.2819 | 0.009998 | 0.2827 | 0.03536 | 0x22...c69d | |
| 11/26/2025 | 12:21:55 PM | sell | $0.04005 | $0.2812 | 0.04002 | 0.281 | 0.1424 | 0x86...a43c | |
| 11/26/2025 | 12:11:30 PM | sell | $0.01002 | $0.2815 | 0.01 | 0.281 | 0.03561 | 0x6e...a7a3 |