- WhatToFarm
- Gnosis
- Honey Swap
- PCT-WXDAI LPs
Info about PCT-WXDAI pair
- Pooled PCT:
- 2,217.92
- Pooled WXDAI:
- $634.95
PCT/WXDAI price stats on Gnosis
As of October 13, 2025, the current price of PCT token on DEX Honey Swap is $0.2868. PCT price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1.53. PCT token contract is 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 with a market cap $3,078.26. The liquidity pool contract is 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 with total value locked (TVL) of $1,270.73. The PCT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PCT/WXDAI now?
The current liquidity of PCT/WXDAI with the contract address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 is $1,270.73.
How many transactions are there in the PCT/WXDAI pool in the last 24 hours?
The total transactions of PCT/WXDAI is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PCT/WXDAI pool in the last 24 hours?
PCT/WXDAI pool has a trading volume of $1.53 in the last 24 hours.
What is the exchange rate of 1 PCT to WXDAI?
The exchange rate of 1 PCT to WXDAI is 0.287, captured at 2:21 PM UTC.
How much is 1 PCT in dollars?
The price of converting 1 PCT to USD is $0.2868 today.
PCT-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 1:33:50 PM | buy | $0.16 | $0.2868 | 0.1601 | 0.287 | 0.5577 | 0xb2...918b | |
| 10/13/2025 | 11:30:45 AM | sell | $0.053 | $0.2868 | 0.05272 | 0.2853 | 0.1848 | 0x3d...407d | |
| 10/13/2025 | 11:29:40 AM | sell | $0.04601 | $0.2868 | 0.04577 | 0.2853 | 0.1604 | 0x74...bcec | |
| 10/13/2025 | 11:28:45 AM | sell | $0.04036 | $0.2868 | 0.04014 | 0.2853 | 0.1406 | 0x89...6c1e | |
| 10/13/2025 | 11:27:50 AM | sell | $0.02014 | $0.2869 | 0.02004 | 0.2854 | 0.07022 | 0x61...f935 | |
| 10/13/2025 | 2:02:00 AM | buy | $0.04109 | $0.2868 | 0.04112 | 0.2871 | 0.1432 | 0xec...3791 | |
| 10/13/2025 | 1:59:00 AM | buy | $0.05385 | $0.2868 | 0.0539 | 0.287 | 0.1877 | 0xcd...3d54 | |
| 10/12/2025 | 9:35:10 PM | sell | $0.04041 | $0.2852 | 0.04043 | 0.2853 | 0.1417 | 0x53...d555 | |
| 10/12/2025 | 9:35:00 PM | sell | $0.02378 | $0.2852 | 0.02379 | 0.2853 | 0.08337 | 0xad...1fc0 | |
| 10/12/2025 | 8:52:25 PM | buy | $0.107 | $0.2872 | 0.1069 | 0.287 | 0.3726 | 0x42...a9fc | |
| 10/12/2025 | 4:47:35 PM | buy | $0.1609 | $0.2883 | 0.1601 | 0.2869 | 0.5579 | 0x77...42f6 | |
| 10/12/2025 | 4:08:00 PM | buy | $0.1066 | $0.2865 | 0.1067 | 0.2868 | 0.372 | 0x36...eadc | |
| 10/12/2025 | 3:19:25 PM | buy | $0.09739 | $0.2865 | 0.09746 | 0.2867 | 0.3399 | 0xb5...4bbe | |
| 10/12/2025 | 3:09:00 PM | buy | $0.04818 | $0.2864 | 0.04822 | 0.2866 | 0.1682 | 0x50...bf5a | |
| 10/12/2025 | 2:58:35 PM | buy | $0.08 | $0.2864 | 0.08005 | 0.2866 | 0.2793 | 0x39...a93a | |
| 10/12/2025 | 2:54:15 PM | buy | $0.1072 | $0.2863 | 0.1073 | 0.2865 | 0.3745 | 0x09...8f76 | |
| 10/12/2025 | 2:50:05 PM | buy | $0.1839 | $0.2861 | 0.184 | 0.2863 | 0.6426 | 0x30...95bc | |
| 10/12/2025 | 2:47:45 PM | buy | $0.1635 | $0.286 | 0.1636 | 0.2862 | 0.5718 | 0xff...d3f7 | |
| 10/12/2025 | 10:03:50 AM | buy | $0.009997 | $0.286 | 0.01 | 0.2861 | 0.03495 | 0x87...1090 | |
| 10/12/2025 | 6:28:25 AM | buy | $0.08045 | $0.2868 | 0.08025 | 0.2861 | 0.2805 | 0x47...4931 |