- WhatToFarm
- Gnosis
- Honey Swap
- PCT-WXDAI LPs
Info about PCT-WXDAI pair
- Pooled PCT:
- 2,239.18
- Pooled WXDAI:
- $628.75
PCT/WXDAI price stats on Gnosis
As of June 28, 2025, the current price of PCT token on DEX Honey Swap is $0.2795. PCT price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.14. PCT token contract is 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 with a market cap $3,008.34. The liquidity pool contract is 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 with total value locked (TVL) of $1,255.49. The PCT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PCT/WXDAI now?
The current liquidity of PCT/WXDAI with the contract address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 is $1,255.49.
How many transactions are there in the PCT/WXDAI pool in the last 24 hours?
The total transactions of PCT/WXDAI is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PCT/WXDAI pool in the last 24 hours?
PCT/WXDAI pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 PCT to WXDAI?
The exchange rate of 1 PCT to WXDAI is 0.2799, captured at 8:39 AM UTC.
How much is 1 PCT in dollars?
The price of converting 1 PCT to USD is $0.2795 today.
PCT-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:16:50 PM | sell | $0.009998 | $0.2795 | 0.01001 | 0.2799 | 0.03577 | 0x18...b632 | |
| 06/27/2025 | 6:34:40 PM | sell | $0.01 | $0.2795 | 0.01001 | 0.2799 | 0.03577 | 0x15...54b9 | |
| 06/27/2025 | 8:50:10 AM | buy | $0.01196 | $0.2819 | 0.01195 | 0.2816 | 0.04244 | 0xa2...cad0 | |
| 06/27/2025 | 7:22:10 AM | buy | $0.0226 | $0.2819 | 0.02258 | 0.2816 | 0.08017 | 0x07...620b | |
| 06/27/2025 | 5:40:20 AM | sell | $0.0001004 | $0.2802 | 0.0001002 | 0.2799 | 0.0003582 | 0xe2...750c | |
| 06/27/2025 | 1:11:20 AM | sell | $0.02865 | $0.2796 | 0.02868 | 0.2799 | 0.1024 | 0xec...996a | |
| 06/27/2025 | 12:59:45 AM | sell | $0.01 | $0.2797 | 0.01001 | 0.2799 | 0.03576 | 0x7b...9637 | |
| 06/27/2025 | 12:56:30 AM | sell | $0.01003 | $0.2797 | 0.01004 | 0.2799 | 0.03586 | 0xa2...d068 | |
| 06/26/2025 | 10:24:25 PM | sell | $0.01 | $0.2797 | 0.01001 | 0.2799 | 0.03575 | 0xa5...1fe9 | |
| 06/26/2025 | 9:36:55 PM | sell | $0.02722 | $0.2797 | 0.02724 | 0.28 | 0.09731 | 0xe5...75a0 | |
| 06/26/2025 | 3:40:40 PM | sell | $0.01368 | $0.2797 | 0.01369 | 0.28 | 0.0489 | 0x05...befd | |
| 06/26/2025 | 3:34:55 PM | sell | $0.01136 | $0.2797 | 0.01137 | 0.28 | 0.0406 | 0x2f...16ec | |
| 06/26/2025 | 3:33:35 PM | sell | $0.01003 | $0.2797 | 0.01004 | 0.28 | 0.03585 | 0xe8...1064 | |
| 06/26/2025 | 3:31:05 PM | sell | $0.01003 | $0.2797 | 0.01004 | 0.28 | 0.03585 | 0x71...e3cd | |
| 06/26/2025 | 1:52:30 PM | sell | $0.01504 | $0.2805 | 0.01501 | 0.28 | 0.05362 | 0xc4...9674 | |
| 06/26/2025 | 1:22:55 PM | sell | $0.01003 | $0.2805 | 0.01001 | 0.28 | 0.03575 | 0x12...e9ab | |
| 06/26/2025 | 1:15:10 PM | sell | $0.01003 | $0.2805 | 0.01001 | 0.28 | 0.03576 | 0xc4...c5f8 | |
| 06/26/2025 | 12:27:05 PM | sell | $0.01003 | $0.2805 | 0.01001 | 0.28 | 0.03576 | 0x2b...8a70 | |
| 06/26/2025 | 12:24:55 PM | sell | $0.01196 | $0.2805 | 0.01194 | 0.2801 | 0.04263 | 0x04...522e | |
| 06/26/2025 | 12:13:05 PM | sell | $0.01003 | $0.2805 | 0.01001 | 0.2801 | 0.03575 | 0x17...6177 |