- WhatToFarm
- Gnosis
- Honey Swap
- PCT-WXDAI LPs
Info about PCT-WXDAI pair
- Pooled PCT:
- 2,216.9
- Pooled WXDAI:
- $635.14
PCT/WXDAI price stats on Gnosis
As of August 11, 2025, the current price of PCT token on DEX Honey Swap is $0.2856. PCT price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1.07. PCT token contract is 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 with a market cap $3,074.71. The liquidity pool contract is 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 with total value locked (TVL) of $1,270.42. The PCT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PCT/WXDAI now?
The current liquidity of PCT/WXDAI with the contract address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 is $1,270.42.
How many transactions are there in the PCT/WXDAI pool in the last 24 hours?
The total transactions of PCT/WXDAI is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PCT/WXDAI pool in the last 24 hours?
PCT/WXDAI pool has a trading volume of $1.07 in the last 24 hours.
What is the exchange rate of 1 PCT to WXDAI?
The exchange rate of 1 PCT to WXDAI is 0.2856, captured at 8:19 PM UTC.
How much is 1 PCT in dollars?
The price of converting 1 PCT to USD is $0.2856 today.
PCT-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:14:45 PM | sell | $0.01003 | $0.2856 | 0.01002 | 0.2856 | 0.03511 | 0x5d...985d | |
| 08/11/2025 | 7:55:00 PM | sell | $0.04882 | $0.2856 | 0.04883 | 0.2856 | 0.1709 | 0x94...7bc0 | |
| 08/11/2025 | 7:53:35 PM | sell | $0.02603 | $0.2856 | 0.02603 | 0.2857 | 0.09113 | 0x7a...f0af | |
| 08/11/2025 | 7:53:30 PM | sell | $0.02501 | $0.2856 | 0.02502 | 0.2857 | 0.08756 | 0xc9...b3f4 | |
| 08/11/2025 | 6:07:00 PM | sell | $0.02066 | $0.2856 | 0.02066 | 0.2857 | 0.07233 | 0x8e...d55c | |
| 08/11/2025 | 4:08:30 PM | buy | $0.04012 | $0.2883 | 0.03999 | 0.2874 | 0.1391 | 0x99...c5f3 | |
| 08/11/2025 | 4:05:20 PM | buy | $0.05835 | $0.2883 | 0.05817 | 0.2874 | 0.2023 | 0xd1...2edc | |
| 08/11/2025 | 4:01:10 PM | buy | $0.04744 | $0.2882 | 0.0473 | 0.2873 | 0.1646 | 0x05...1c8a | |
| 08/11/2025 | 3:39:15 PM | buy | $0.04012 | $0.2882 | 0.03999 | 0.2873 | 0.1392 | 0xdf...0996 | |
| 08/11/2025 | 2:39:25 PM | buy | $0.02972 | $0.2881 | 0.02963 | 0.2872 | 0.1031 | 0x64...c114 | |
| 08/11/2025 | 1:49:20 PM | buy | $0.08024 | $0.2877 | 0.08011 | 0.2872 | 0.2788 | 0x23...4a7f | |
| 08/11/2025 | 1:44:20 PM | buy | $0.05043 | $0.2876 | 0.05035 | 0.2871 | 0.1753 | 0xbc...d3b2 | |
| 08/11/2025 | 1:03:20 PM | sell | $0.02031 | $0.2859 | 0.02028 | 0.2854 | 0.07105 | 0xf5...960e | |
| 08/11/2025 | 1:02:20 PM | sell | $0.01003 | $0.2859 | 0.01001 | 0.2854 | 0.03507 | 0xd9...65c8 | |
| 08/11/2025 | 11:54:25 AM | sell | $0.04062 | $0.286 | 0.04054 | 0.2854 | 0.142 | 0x65...d222 | |
| 08/11/2025 | 11:32:55 AM | sell | $0.04015 | $0.2862 | 0.04005 | 0.2855 | 0.1402 | 0x3e...60db | |
| 08/11/2025 | 11:32:15 AM | sell | $0.02008 | $0.2862 | 0.02003 | 0.2855 | 0.07015 | 0xb0...ce56 | |
| 08/11/2025 | 11:27:00 AM | sell | $0.01423 | $0.2863 | 0.01419 | 0.2855 | 0.04972 | 0x9f...b350 | |
| 08/11/2025 | 11:07:10 AM | sell | $0.04015 | $0.2863 | 0.04005 | 0.2856 | 0.1402 | 0x76...8a63 | |
| 08/11/2025 | 10:58:35 AM | sell | $0.02007 | $0.2863 | 0.02002 | 0.2856 | 0.07009 | 0x6c...ce3c |