WhatToFarm
/
Get started
12 Swap

Info about PCT-WXDAI pair

Price USD
$0.277
Price
0.2766 WXDAI
TVL
$1,252.37
MKT CAP
$3K
5m
0%
1h
0.21%
4h
0.21%
24h
-0.41%
Share
TXNS
18
Buys
3
Sells
15
Volume
0
Telegram price alerts
Pair:
0x2F89403da87E9F4b022d08E0C7B864c3870D0805
PCT:
0x1E856eE72bD4037df8Fa790aBb399E59D669D171
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled PCT:
2,253.68
Pooled WXDAI:
$625.22

PCT/WXDAI price stats on Gnosis

As of June 9, 2026, the current price of PCT token on DEX Honey Swap is $0.277. PCT price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.31. PCT token contract is 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 with a market cap $2,972.79. The liquidity pool contract is 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 with total value locked (TVL) of $1,252.37. The PCT/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of PCT/WXDAI with the contract address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 is $1,252.37.

The total transactions of PCT/WXDAI is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

PCT/WXDAI pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 PCT to WXDAI is 0.2766, captured at 3:03 PM UTC.

The price of converting 1 PCT to USD is $0.277 today.

PCT-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/09/20262:31:15 PMsell$0.03615$0.2770.03610.27660.1305
0x11E...40F2
0x58...08c2
06/09/20262:24:05 PMsell$0.003594$0.27640.0035970.27660.013
0x569...294f
0xe1...40f6
06/09/20262:24:00 PMsell$0.0062$0.27640.0062050.27660.02243
0x080...8cF3
0x51...a21e
06/09/20262:20:55 PMsell$0.005522$0.27670.0055210.27660.01995
0xBc7...0130
0x85...01ac
06/09/20262:20:50 PMsell$0.00953$0.27670.0095270.27660.03443
0x098...3a17
0x38...8bd3
06/09/20262:19:00 PMsell$0.01438$0.27670.014380.27660.05198
0xab1...3477
0xf7...66e5
06/09/20262:18:55 PMsell$0.005142$0.27670.0051410.27660.01858
0x15e...3591
0x7a...3691
06/09/20262:16:55 PMsell$0.03582$0.27650.035830.27660.1295
0x0a8...342A
0x9d...a5b0
06/09/20262:14:50 PMsell$0.006726$0.27640.0067330.27660.02433
0x14c...bF1f
0xe0...085a
06/09/20266:24:15 AMbuy$0.02513$0.27790.025170.27830.09043
0x15e...3591
0xbc...5bb3
06/09/20262:39:20 AMsell$0.03272$0.27680.03270.27660.1181
0x021...4D53
0x8a...8d5b
06/09/20261:10:00 AMsell$0.001618$0.27670.0016180.27670.005849
0xD4a...109c
0xcf...5173
06/09/20261:09:55 AMsell$0.005059$0.27670.0050590.27670.01828
0x037...8dE3
0xec...cc0f
06/09/202612:32:15 AMsell$0.03132$0.27690.03130.27670.1131
0x037...8dE3
0x22...fd05
06/09/202612:32:10 AMsell$0.01079$0.27690.010780.27670.03896
0x133...eDbe
0x8f...fd1d
06/09/202612:30:00 AMsell$0.01253$0.27670.012530.27670.04528
0xD4a...109c
0x8f...f70d
06/08/20269:09:10 PMbuy$0.03751$0.27820.037540.27840.1348
0x021...4D53
0x05...dbad
06/08/20263:13:25 PMbuy$0.0256$0.27810.025620.27830.09205
0x0e6...C7c8
0x09...371a
06/08/202611:24:20 AMbuy$0.03317$0.27770.033250.27830.1194
0x17F...115C
0x36...91d2
06/08/202611:20:45 AMbuy$0.02967$0.27760.029730.27830.1068
0x021...4D53
0x1f...b069