- WhatToFarm
- Gnosis
- Honey Swap
- PCT-WXDAI LPs
Info about PCT-WXDAI pair
- Pooled PCT:
- 2,248.85
- Pooled WXDAI:
- $625.92
PCT/WXDAI price stats on Gnosis
As of April 3, 2025, the current price of PCT token on DEX Honey Swap is $0.2787. PCT price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $0.79. PCT token contract is 0x1E856eE72bD4037df8Fa790aBb399E59D669D171 with a market cap $2,982.18. The liquidity pool contract is 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 with total value locked (TVL) of $1,249.95. The PCT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PCT/WXDAI now?
The current liquidity of PCT/WXDAI with the contract address 0x2F89403da87E9F4b022d08E0C7B864c3870D0805 is $1,249.95.
How many transactions are there in the PCT/WXDAI pool in the last 24 hours?
The total transactions of PCT/WXDAI is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PCT/WXDAI pool in the last 24 hours?
PCT/WXDAI pool has a trading volume of $0.79 in the last 24 hours.
What is the exchange rate of 1 PCT to WXDAI?
The exchange rate of 1 PCT to WXDAI is 0.2791, captured at 3:45 AM UTC.
How much is 1 PCT in dollars?
The price of converting 1 PCT to USD is $0.2787 today.
PCT-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:02:30 AM | buy | $0.009984 | $0.2787 | 0.01 | 0.2791 | 0.03582 | 0xaf...5356 | |
| 04/03/2025 | 12:44:00 AM | buy | $0.009984 | $0.2787 | 0.01 | 0.2791 | 0.03582 | 0xde...ea1c | |
| 04/03/2025 | 12:42:35 AM | buy | $0.009984 | $0.2787 | 0.01 | 0.2791 | 0.03582 | 0x45...4404 | |
| 04/03/2025 | 12:42:00 AM | buy | $0.01273 | $0.2787 | 0.01275 | 0.2791 | 0.04569 | 0x1a...4592 | |
| 04/03/2025 | 12:40:00 AM | buy | $0.002139 | $0.2787 | 0.002142 | 0.2791 | 0.007677 | 0x6b...20b3 | |
| 04/02/2025 | 11:10:00 PM | sell | $0.02149 | $0.277 | 0.02153 | 0.2774 | 0.0776 | 0x84...e704 | |
| 04/02/2025 | 11:07:00 PM | sell | $0.02433 | $0.277 | 0.02437 | 0.2774 | 0.08782 | 0xfa...0ecb | |
| 04/02/2025 | 10:43:20 PM | sell | $0.09989 | $0.2771 | 0.1 | 0.2775 | 0.3604 | 0x5c...1678 | |
| 04/02/2025 | 10:38:30 PM | sell | $0.02103 | $0.2771 | 0.02106 | 0.2776 | 0.07588 | 0x0e...9cee | |
| 04/02/2025 | 10:24:30 PM | sell | $0.01001 | $0.2771 | 0.01002 | 0.2776 | 0.03611 | 0x3f...4e1e | |
| 04/02/2025 | 10:24:00 PM | sell | $0.02652 | $0.2772 | 0.02656 | 0.2776 | 0.09569 | 0xc7...9889 | |
| 04/02/2025 | 10:22:55 PM | sell | $0.01002 | $0.2772 | 0.01004 | 0.2776 | 0.03616 | 0x1a...5663 | |
| 04/02/2025 | 10:14:05 PM | sell | $0.1001 | $0.2772 | 0.1003 | 0.2776 | 0.3612 | 0x48...ed93 | |
| 04/02/2025 | 8:48:20 PM | sell | $0.1001 | $0.278 | 0.1 | 0.2777 | 0.3601 | 0xb7...34f6 | |
| 04/02/2025 | 8:42:50 PM | sell | $0.01007 | $0.278 | 0.01006 | 0.2778 | 0.03623 | 0x3c...3fd8 | |
| 04/02/2025 | 8:18:50 PM | buy | $0.1 | $0.2797 | 0.09999 | 0.2794 | 0.3578 | 0xdc...8674 | |
| 04/02/2025 | 5:28:55 PM | buy | $0.01 | $0.2796 | 0.01 | 0.2794 | 0.03578 | 0x08...c5d6 | |
| 04/02/2025 | 4:37:40 PM | buy | $0.01 | $0.2796 | 0.01 | 0.2794 | 0.03578 | 0x24...0cdc | |
| 04/02/2025 | 3:49:00 PM | buy | $0.01 | $0.2796 | 0.01 | 0.2794 | 0.03579 | 0x42...bf53 | |
| 04/02/2025 | 3:33:45 PM | buy | $0.01 | $0.2796 | 0.01 | 0.2793 | 0.03579 | 0xf4...afcf |