- WhatToFarm
- Gnosis
- Honey Swap
- PAXG-WXDAI LPs
Info about PAXG-WXDAI pair
- Pooled PAXG:
- 0.05291
- Pooled WXDAI:
- $115.59
PAXG/WXDAI price stats on Gnosis
As of May 14, 2024, the current price of PAXG token on DEX Honey Swap is $2,187.52. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAXG token contract is 0x3E76f9CAaf9B47089810B4579C598228735E7a11 with a market cap $1,553.59. The liquidity pool contract is 0xe736a443739aD0768e1Cc7028c57f7a620685181 with total value locked (TVL) of $232.07. The PAXG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PAXG/WXDAI now?
The current liquidity of PAXG/WXDAI with the contract address 0xe736a443739aD0768e1Cc7028c57f7a620685181 is $232.07.
How many transactions are there in the PAXG/WXDAI pool in the last 24 hours?
The total transactions of PAXG/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAXG/WXDAI pool in the last 24 hours?
PAXG/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAXG to WXDAI?
The exchange rate of 1 PAXG to WXDAI is 2,179.03, captured at 12:57 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $2,187.52 today.
PAXG-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 10:28:10 PM | sell | $0.05 | $2,187.52 | 0.05 | 2,179.03 | 0.00 | 0xcd...f8e8 | |
| 2024.05.10 | 3:49:30 PM | sell | $0.05 | $2,178.96 | 0.05 | 2,180.94 | 0.00 | 0x4e...9fe6 | |
| 2024.05.08 | 1:23:45 PM | sell | $0.06 | $2,188.14 | 0.06 | 2,183.11 | 0.00 | 0xb9...7e71 | |
| 2024.05.07 | 6:39:15 PM | sell | $0.05 | $2,191.43 | 0.05 | 2,185.24 | 0.00 | 0xfb...1bd5 | |
| 2024.05.06 | 2:59:55 PM | sell | $0.05 | $2,192.21 | 0.05 | 2,187.15 | 0.00 | 0x0d...2f85 | |
| 2024.05.06 | 9:23:30 AM | buy | $0.05 | $2,204.82 | 0.05 | 2,200.33 | 0.00 | 0xe0...6c57 | |
| 2024.05.06 | 8:35:00 AM | buy | $0.05 | $2,203.15 | 0.05 | 2,198.43 | 0.00 | 0xe6...4020 | |
| 2024.05.05 | 3:57:45 PM | buy | $0.05 | $2,196.64 | 0.05 | 2,196.53 | 0.00 | 0x1e...a828 | |
| 2024.05.04 | 12:58:00 PM | buy | $0.05 | $2,195.98 | 0.05 | 2,194.56 | 0.00 | 0x54...e10a | |
| 2024.05.04 | 6:13:55 AM | buy | $0.05 | $2,192.33 | 0.05 | 2,192.54 | 0.00 | 0x6c...e017 | |
| 2024.05.03 | 8:14:35 PM | buy | $0.05 | $2,187.11 | 0.05 | 2,190.51 | 0.00 | 0xa3...49db | |
| 2024.05.03 | 5:51:35 PM | buy | $0.05 | $2,184.6 | 0.05 | 2,188.48 | 0.00 | 0x91...7fa4 | |
| 2024.05.03 | 1:50:40 PM | buy | $0.07 | $2,182.04 | 0.07 | 2,186.23 | 0.00 | 0xdb...7d6b | |
| 2024.05.03 | 1:06:00 PM | buy | $0.06 | $2,185.64 | 0.06 | 2,183.83 | 0.00 | 0x5d...08e3 | |
| 2024.05.01 | 7:33:10 AM | sell | $0.09 | $2,176.95 | 0.09 | 2,171.35 | 0.00 | 0xc3...848f | |
| 2024.05.01 | 7:26:40 AM | sell | $0.14 | $2,185.62 | 0.14 | 2,180 | 0.00 | 0x88...6b63 | |
| 2024.05.01 | 7:26:40 AM | sell | $0.12 | $2,180.87 | 0.12 | 2,175.25 | 0.00 | 0x88...6b63 | |
| 2024.05.01 | 7:26:35 AM | sell | $0.06 | $2,189.42 | 0.06 | 2,183.78 | 0.00 | 0x7c...ddcd | |
| 2024.04.30 | 12:53:10 PM | sell | $0.06 | $2,180.65 | 0.06 | 2,186.15 | 0.00 | 0xeb...66b5 | |
| 2024.04.30 | 10:44:35 AM | sell | $0.12 | $2,183.79 | 0.12 | 2,189.63 | 0.00 | 0xdf...772c |