- WhatToFarm
- Gnosis
- Honey Swap
- MOONWASP-WXDAI LPs
Info about MOONWASP-WXDAI pair
- Pooled MOONWASP:
- 501.17M
- Pooled WXDAI:
- $523.88
MOONWASP/WXDAI price stats on Gnosis
As of April 27, 2024, the current price of MOONWASP token on DEX Honey Swap is $0.000001039. MOONWASP price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.54. MOONWASP token contract is 0xd4306991f8a5CEF2d2bCB3262224dEd11BD18baD with a market cap $869.01. The liquidity pool contract is 0xd8E59BdaCd4978d6fad9887E45145421414d8A03 with total value locked (TVL) of $1,044.63. The MOONWASP/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MOONWASP/WXDAI now?
The current liquidity of MOONWASP/WXDAI with the contract address 0xd8E59BdaCd4978d6fad9887E45145421414d8A03 is $1,044.63.
How many transactions are there in the MOONWASP/WXDAI pool in the last 24 hours?
The total transactions of MOONWASP/WXDAI is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MOONWASP/WXDAI pool in the last 24 hours?
MOONWASP/WXDAI pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 MOONWASP to WXDAI?
The exchange rate of 1 MOONWASP to WXDAI is 0.000001042, captured at 5:30 PM UTC.
How much is 1 MOONWASP in dollars?
The price of converting 1 MOONWASP to USD is $0.000001039 today.
MOONWASP-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 5:22:15 AM | sell | $0.07 | $0.051039 | 0.07 | 0.051042 | 67 921.52 | 0x0d...d64c | |
| 2024.04.27 | 5:22:10 AM | sell | $0.06 | $0.051039 | 0.06 | 0.051043 | 59 162.08 | 0xc0...f7a4 | |
| 2024.04.26 | 9:53:15 PM | sell | $0.15 | $0.051028 | 0.15 | 0.05103 | 146 424.75 | 0x65...112b | |
| 2024.04.26 | 9:27:50 PM | sell | $0.06 | $0.051041 | 0.06 | 0.051043 | 61 000.57 | 0x7f...873d | |
| 2024.04.26 | 9:27:10 PM | sell | $0.07 | $0.051041 | 0.07 | 0.051044 | 62 726.23 | 0x1d...084e | |
| 2024.04.26 | 9:27:05 PM | sell | $0.13 | $0.051028 | 0.13 | 0.051031 | 123 844.64 | 0x17...35d3 | |
| 2024.04.24 | 6:52:15 PM | sell | $0.07 | $0.051045 | 0.07 | 0.051044 | 67 763.69 | 0x9f...cfe7 | |
| 2024.04.13 | 10:48:40 PM | sell | $0.14 | $0.051032 | 0.14 | 0.051032 | 134 980.04 | 0x71...0638 | |
| 2024.04.12 | 9:13:30 PM | sell | $0.05 | $0.051042 | 0.05 | 0.051045 | 49 153.87 | 0xda...c486 | |
| 2024.04.12 | 8:59:05 PM | sell | $0.13 | $0.051024 | 0.14 | 0.051026 | 131 751.71 | 0xcd...e4fa | |
| 2024.04.07 | 6:59:55 PM | sell | $0.06 | $0.051047 | 0.06 | 0.051046 | 58 301.36 | 0x86...7a82 | |
| 2024.04.07 | 6:59:00 PM | sell | $0.14 | $0.05104 | 0.14 | 0.051038 | 135 523.56 | 0x06...3a5b | |
| 2024.03.20 | 5:34:25 AM | sell | $0.10 | $0.051039 | 0.10 | 0.051043 | 96 979.38 | 0x0e...e6ef | |
| 2024.03.19 | 8:49:25 AM | sell | $0.13 | $0.051031 | 0.13 | 0.051035 | 128 122.99 | 0x45...6ab3 | |
| 2024.03.17 | 6:49:15 AM | sell | $0.13 | $0.051037 | 0.13 | 0.051035 | 127 369.32 | 0xdc...3b85 |