- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.44M
- Pooled WXDAI:
- $2,697.88
MIVA/WXDAI price stats on Gnosis
As of August 11, 2025, the current price of MIVA token on DEX Honey Swap is $0.001863. MIVA price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $3.37. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,869,104.31. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $5,396.37. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $5,396.37.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 82 in the last 24 hours, 42 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $3.37 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001863, captured at 8:26 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001863 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:25:10 PM | sell | $0.01003 | $0.001863 | 0.01002 | 0.001863 | 5.38 | 0x4f...6dde | |
| 08/11/2025 | 8:18:45 PM | sell | $0.04015 | $0.001863 | 0.04014 | 0.001863 | 21.54 | 0x81...5582 | |
| 08/11/2025 | 8:14:35 PM | sell | $0.01003 | $0.001863 | 0.01003 | 0.001863 | 5.38 | 0xa4...1a5a | |
| 08/11/2025 | 8:14:25 PM | sell | $0.01396 | $0.001863 | 0.01395 | 0.001863 | 7.49 | 0x87...e886 | |
| 08/11/2025 | 8:02:40 PM | sell | $0.01003 | $0.001862 | 0.01003 | 0.001863 | 5.38 | 0x71...f045 | |
| 08/11/2025 | 7:55:15 PM | sell | $0.02371 | $0.001863 | 0.02372 | 0.001863 | 12.72 | 0x31...6af1 | |
| 08/11/2025 | 7:54:40 PM | sell | $0.02224 | $0.001863 | 0.02224 | 0.001863 | 11.93 | 0xb6...e58e | |
| 08/11/2025 | 7:53:45 PM | sell | $0.09788 | $0.001863 | 0.0979 | 0.001863 | 52.53 | 0x31...b136 | |
| 08/11/2025 | 7:53:00 PM | sell | $0.3208 | $0.001863 | 0.3209 | 0.001863 | 172.17 | 0x9b...c61b | |
| 08/11/2025 | 7:52:45 PM | sell | $0.01003 | $0.001863 | 0.01003 | 0.001864 | 5.38 | 0x07...2690 | |
| 08/11/2025 | 7:52:10 PM | sell | $0.02199 | $0.001863 | 0.02199 | 0.001864 | 11.8 | 0x39...82b9 | |
| 08/11/2025 | 4:23:05 PM | buy | $0.01002 | $0.001874 | 0.01003 | 0.001875 | 5.34 | 0xde...d2ff | |
| 08/11/2025 | 4:22:10 PM | buy | $0.01999 | $0.001874 | 0.02 | 0.001875 | 10.66 | 0x15...a188 | |
| 08/11/2025 | 4:22:05 PM | buy | $0.2899 | $0.001874 | 0.29 | 0.001875 | 154.7 | 0x41...933d | |
| 08/11/2025 | 4:08:45 PM | buy | $0.02164 | $0.00188 | 0.02158 | 0.001874 | 11.51 | 0xe5...3838 | |
| 08/11/2025 | 4:07:15 PM | buy | $0.02005 | $0.00188 | 0.01999 | 0.001874 | 10.66 | 0x5c...e03a | |
| 08/11/2025 | 4:06:25 PM | buy | $0.08024 | $0.00188 | 0.07998 | 0.001874 | 42.66 | 0xdc...46de | |
| 08/11/2025 | 4:03:00 PM | buy | $0.04681 | $0.00188 | 0.04667 | 0.001874 | 24.89 | 0xc7...571f | |
| 08/11/2025 | 4:02:10 PM | buy | $0.01213 | $0.00188 | 0.01209 | 0.001874 | 6.45 | 0x26...7287 | |
| 08/11/2025 | 3:51:55 PM | buy | $0.01003 | $0.00188 | 0.009999 | 0.001874 | 5.33 | 0x21...e407 |