WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001656
Price
0.001659 WXDAI
TVL
$4,029.27
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.39%
24h
-0.78%
Share
TXNS
103
Buys
15
Sells
88
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.21M
Pooled WXDAI:
$2,017.85

MIVA/WXDAI price stats on Gnosis

As of May 7, 2026, the current price of MIVA token on DEX Honey Swap is $0.001656. MIVA price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2.11. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,656,785.75. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,029.27. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,029.27.

The total transactions of MIVA/WXDAI is 103 in the last 24 hours, 15 of which are buy transactions, and 88 are sales transactions.

MIVA/WXDAI pool has a trading volume of $2.11 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001659, captured at 5:58 AM UTC.

The price of converting 1 MIVA to USD is $0.001656 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/07/20262:52:20 AMsell$0.01095$0.0016560.010970.0016596.61
0x133...eDbe
0x67...9a34
05/07/20262:23:00 AMsell$0.006016$0.0016610.0060080.0016593.62
0x128...44dB
0xaa...9756
05/07/20262:16:10 AMsell$0.006638$0.001660.0066340.0016593.99
0x15e...3591
0x88...c05d
05/07/20262:15:10 AMsell$0.008582$0.0016630.008560.0016595.15
0x072...D108
0x01...8096
05/07/20261:08:05 AMsell$0.006961$0.0016610.0069530.0016594.19
0x05C...97C6
0x46...9c6a
05/07/20261:08:00 AMsell$0.02519$0.0016610.025160.00165915.16
0x11E...40F2
0x26...28ce
05/07/20261:07:55 AMsell$0.008486$0.0016610.0084760.0016595.1
0x133...eDbe
0x04...2ec7
05/07/20261:06:25 AMsell$0.01889$0.0016580.01890.00165911.39
0x0fF...a8cF
0x0b...4b80
05/07/20261:06:10 AMsell$0.09995$0.0016580.10.00165960.25
0x4cf...23c5
0xa9...3132
05/07/20261:04:30 AMsell$0.02178$0.0016590.021790.00165913.12
0x044...7c1F
0xd2...c997
05/07/20261:00:50 AMsell$0.007141$0.0016610.0071350.0016594.29
0x185...C183
0x06...04a6
05/07/20261:00:45 AMsell$0.005915$0.001660.0059140.0016593.56
0x14c...bF1f
0xdf...4de6
05/07/202612:59:55 AMsell$0.01658$0.0016610.016570.0016599.98
0x1EF...7Ca8
0x1e...e29c
05/07/202612:59:50 AMsell$0.008823$0.0016610.0088150.0016595.31
0x080...8cF3
0xd8...4098
05/07/202612:48:00 AMsell$0.007997$0.001660.0079930.0016594.81
0x0C9...d1ee
0xe8...149e
05/07/202612:47:40 AMsell$0.005155$0.001660.0051530.0016593.1
0x0fF...a8cF
0xeb...3d3a
05/07/202612:44:55 AMsell$0.01605$0.0016650.0160.0016599.64
0xBc7...0130
0x0d...38c5
05/07/202612:44:50 AMsell$0.01527$0.0016650.015220.0016599.17
0x110...51C6
0xe6...739f
05/07/202612:44:50 AMsell$0.02433$0.0016650.024250.00165914.61
0xab1...3477
0xa6...0c8d
05/07/202612:44:45 AMsell$0.007074$0.0016650.0070510.0016594.24
0x164...8847
0xed...4e0e