Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,083.42
MIVA/WXDAI price stats on Gnosis
As of April 11, 2026, the current price of MIVA token on DEX Honey Swap is $0.001782. MIVA price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.64. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,782,484.73. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,171.38. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,171.38.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.00178, captured at 9:06 AM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001782 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 8:39:50 AM | buy | $0.0007329 | $0.001782 | 0.0007321 | 0.00178 | 0.4111 | 0x06...5205 | |
| 04/11/2026 | 8:34:15 AM | buy | $0.0001085 | $0.001782 | 0.0001084 | 0.00178 | 0.06088 | 0x3a...0106 | |
| 04/11/2026 | 8:31:55 AM | buy | $0.0004653 | $0.001782 | 0.0004648 | 0.00178 | 0.261 | 0x9b...9160 | |
| 04/11/2026 | 8:30:35 AM | buy | $0.003703 | $0.001782 | 0.003699 | 0.00178 | 2.07 | 0xad...1023 | |
| 04/11/2026 | 8:30:00 AM | buy | $0.01838 | $0.001782 | 0.01836 | 0.00178 | 10.31 | 0x81...02bd | |
| 04/11/2026 | 8:29:40 AM | buy | $0.119 | $0.001782 | 0.1189 | 0.00178 | 66.78 | 0xf7...09a1 | |
| 04/11/2026 | 7:13:50 AM | buy | $0.001379 | $0.001782 | 0.001378 | 0.00178 | 0.7742 | 0x64...e283 | |
| 04/11/2026 | 7:13:00 AM | buy | $0.006581 | $0.001782 | 0.006574 | 0.00178 | 3.69 | 0x87...5636 | |
| 04/11/2026 | 1:00:40 AM | sell | $0.03769 | $0.001775 | 0.03757 | 0.001769 | 21.23 | 0x1c...9814 | |
| 04/11/2026 | 1:00:30 AM | sell | $0.09969 | $0.001775 | 0.09937 | 0.001769 | 56.15 | 0x23...d3cf | |
| 04/11/2026 | 12:02:15 AM | sell | $0.03077 | $0.001768 | 0.0308 | 0.001769 | 17.4 | 0x90...93cf | |
| 04/11/2026 | 12:02:20 AM | sell | $0.01056 | $0.001768 | 0.01057 | 0.001769 | 5.97 | 0xca...9058 | |
| 04/10/2026 | 11:23:40 PM | sell | $0.002269 | $0.001769 | 0.00227 | 0.001769 | 1.28 | 0xdb...8dd7 | |
| 04/10/2026 | 11:23:40 PM | sell | $0.002269 | $0.001769 | 0.00227 | 0.001769 | 1.28 | 0x18...5948 | |
| 04/10/2026 | 11:15:05 PM | sell | $0.1722 | $0.001769 | 0.1722 | 0.00177 | 97.29 | 0x9d...2555 | |
| 04/10/2026 | 11:15:00 PM | sell | $0.0916 | $0.00177 | 0.0916 | 0.00177 | 51.74 | 0xec...146b | |
| 04/10/2026 | 6:34:40 PM | sell | $0.01995 | $0.001773 | 0.01992 | 0.00177 | 11.25 | - | 0x94...45bd |
| 04/10/2026 | 3:27:05 PM | buy | $0.0001359 | $0.001772 | 0.0001366 | 0.001781 | 0.07669 | 0x21...84ac | |
| 04/10/2026 | 2:32:35 PM | buy | $0.0005131 | $0.001774 | 0.0005151 | 0.001781 | 0.2892 | 0x06...f415 | |
| 04/10/2026 | 1:29:05 PM | buy | $0.0001121 | $0.001774 | 0.0001125 | 0.001781 | 0.06318 | 0xf6...2bc3 |