- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.42M
- Pooled WXDAI:
- $2,749.62
MIVA/WXDAI price stats on Gnosis
As of April 3, 2025, the current price of MIVA token on DEX Honey Swap is $0.001944. MIVA price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3.40. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,939,086.21. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $5,490.89. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $5,490.89.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $3.40 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001947, captured at 3:44 AM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001944 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:53:00 AM | buy | $0.009984 | $0.001944 | 0.01 | 0.001947 | 5.13 | 0x07...75eb | |
| 04/02/2025 | 11:26:25 PM | sell | $0.01729 | $0.001933 | 0.01731 | 0.001936 | 8.94 | 0x30...2343 | |
| 04/02/2025 | 11:22:30 PM | sell | $0.02798 | $0.001933 | 0.02802 | 0.001936 | 14.47 | 0x02...3099 | |
| 04/02/2025 | 11:16:15 PM | sell | $0.03342 | $0.001933 | 0.03347 | 0.001936 | 17.28 | 0xd5...3b08 | |
| 04/02/2025 | 11:13:10 PM | sell | $0.2241 | $0.001933 | 0.2245 | 0.001936 | 115.93 | 0xb2...3560 | |
| 04/02/2025 | 11:02:55 PM | sell | $0.1281 | $0.001933 | 0.1283 | 0.001936 | 66.29 | 0x97...477b | |
| 04/02/2025 | 11:01:30 PM | sell | $0.1001 | $0.001933 | 0.1003 | 0.001936 | 51.78 | 0x87...d5bc | |
| 04/02/2025 | 11:00:25 PM | sell | $0.01456 | $0.001934 | 0.01458 | 0.001936 | 7.53 | 0x11...e41d | |
| 04/02/2025 | 11:00:20 PM | sell | $0.0008074 | $0.001934 | 0.0008087 | 0.001936 | 0.4175 | 0xef...4b9d | |
| 04/02/2025 | 10:54:15 PM | sell | $0.02293 | $0.001934 | 0.02296 | 0.001936 | 11.85 | 0xf3...d570 | |
| 04/02/2025 | 10:50:50 PM | sell | $0.01002 | $0.001934 | 0.01003 | 0.001937 | 5.18 | 0x51...dced | |
| 04/02/2025 | 10:48:35 PM | sell | $0.1221 | $0.001934 | 0.1223 | 0.001937 | 63.17 | 0xcb...7122 | |
| 04/02/2025 | 10:47:10 PM | sell | $0.01005 | $0.001934 | 0.01007 | 0.001937 | 5.19 | 0x6b...fbf7 | |
| 04/02/2025 | 10:46:25 PM | sell | $0.1001 | $0.001934 | 0.1002 | 0.001937 | 51.76 | 0xeb...dbaa | |
| 04/02/2025 | 10:41:05 PM | sell | $0.09994 | $0.001934 | 0.1001 | 0.001937 | 51.66 | 0xea...364b | |
| 04/02/2025 | 10:34:45 PM | sell | $0.0999 | $0.001934 | 0.1 | 0.001937 | 51.63 | 0xd5...2894 | |
| 04/02/2025 | 10:30:15 PM | sell | $0.002734 | $0.001934 | 0.002738 | 0.001937 | 1.41 | 0xcf...181c | |
| 04/02/2025 | 10:18:50 PM | sell | $0.2005 | $0.001934 | 0.2008 | 0.001937 | 103.63 | 0x1e...075b | |
| 04/02/2025 | 10:11:55 PM | sell | $0.1656 | $0.001934 | 0.1659 | 0.001938 | 85.63 | 0xf2...d34e | |
| 04/02/2025 | 10:08:05 PM | sell | $0.01 | $0.001935 | 0.01001 | 0.001938 | 5.16 | 0x9a...96ad |