WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001775
Price
0.001779 WXDAI
TVL
$4,156.75
MKT CAP
$1.8M
5m
0%
1h
0.01%
4h
-0.05%
24h
-0.43%
Share
TXNS
64
Buys
54
Sells
10
Volume
7
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,082.71

MIVA/WXDAI price stats on Gnosis

As of February 20, 2026, the current price of MIVA token on DEX Honey Swap is $0.001775. MIVA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $7.24. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,775,915.89. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,156.75. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,156.75.

The total transactions of MIVA/WXDAI is 64 in the last 24 hours, 54 of which are buy transactions, and 10 are sales transactions.

MIVA/WXDAI pool has a trading volume of $7.24 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001779, captured at 8:12 AM UTC.

The price of converting 1 MIVA to USD is $0.001775 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/20/20267:51:05 AMbuy$0.01$0.0017750.010020.0017795.63
0x679...1111
0x9c...8a1f
02/20/20267:50:50 AMbuy$0.01$0.0017750.010020.0017795.63
0xc7D...9999
0xa8...1354
02/20/20267:45:50 AMbuy$0.009995$0.0017730.010020.0017795.63
0xA2F...aaaa
0xc7...f666
02/20/20267:31:00 AMbuy$0.02344$0.0017770.023460.00177913.18
0x054...3333
0x1a...c3cb
02/20/20267:22:55 AMbuy$0.01001$0.0017770.010020.0017795.63
0xFcF...DDDD
0x35...7de0
02/20/20267:22:45 AMbuy$0.1386$0.0017770.13870.00177977.96
0xE39...Ef1D
0x16...b2ab
02/20/20267:16:15 AMbuy$0.01$0.0017740.010020.0017795.63
0x051...6666
0x5e...f126
02/20/20267:16:10 AMbuy$0.02$0.0017740.020050.00177911.27
0xA2F...aaaa
0x3b...f5e2
02/20/20266:59:00 AMbuy$0.01$0.0017750.010020.0017795.63
0xf02...EEEE
0xde...790f
02/20/20266:50:00 AMbuy$0.01$0.0017750.010020.0017795.63
0x054...3333
0x4a...7a70
02/20/20265:37:10 AMbuy$0.02003$0.0017760.020050.00177911.27
0xc7D...9999
0x95...679d
02/20/20265:36:20 AMbuy$0.08012$0.0017760.080220.00177945.09
0x051...6666
0xb1...640e
02/20/202612:55:35 AMbuy$0.01504$0.0017790.015040.0017798.45
0x30b...7777
0xb1...6b4e
02/20/202612:28:40 AMbuy$0.01$0.0017750.010020.0017785.63
0xceC...2222
0xa5...adf0
02/20/202612:28:30 AMbuy$0.1818$0.0017750.18220.001778102.43
0xE39...Ef1D
0xfb...54b7
02/20/202612:28:00 AMbuy$0.06005$0.0017750.060170.00177833.82
0x679...1111
0x4b...e889
02/20/202612:20:05 AMbuy$0.009991$0.0017720.010020.0017785.63
0xA2F...aaaa
0x7f...bd90
02/20/202612:17:00 AMbuy$0.009991$0.0017710.010020.0017785.63
0x33a...4444
0x6a...d884
02/20/202612:16:55 AMbuy$0.01041$0.0017710.010450.0017785.88
0x76b...8888
0x5e...3018
02/19/202611:54:30 PMbuy$0.02004$0.0017770.020050.00177811.27
0xc7D...9999
0x14...c09c