WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001068
Price
0.00107 WXDAI
TVL
$3,234.97
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
162
Buys
27
Sells
135
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,621.69

MIVA/WXDAI price stats on Gnosis

As of October 3, 2026, the current price of MIVA token on DEX Honey Swap is $0.001068. MIVA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2.34. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,068,163.47. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,234.98. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,234.98.

The total transactions of MIVA/WXDAI is 162 in the last 24 hours, 27 of which are buy transactions, and 135 are sales transactions.

MIVA/WXDAI pool has a trading volume of $2.34 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.00107, captured at 1:00 AM UTC.

The price of converting 1 MIVA to USD is $0.001068 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/02/20267:00:50 PMsell$0.09985$0.0010680.10010.0010793.48
0x4cf...23c5
0x07...324e
10/02/20266:58:10 PMsell$0.09989$0.0010690.10.00107193.41
0x4cf...23c5
0xae...2cae
10/02/20266:58:05 PMsell$0.003629$0.0010690.0036350.0010713.39
0x6A2...dad5
0x30...8304
10/02/20266:41:00 PMsell$0.003555$0.0010710.0035530.0010713.31
0x996...5777
0x8e...9c74
10/02/20266:40:55 PMsell$0.01792$0.0010710.01790.00107116.71
0xC9c...45c1
0x3f...754f
10/02/20266:40:50 PMsell$0.1001$0.0010720.10.00107193.38
0x4cf...23c5
0x46...b8d7
10/02/20266:39:10 PMsell$0.001912$0.001070.0019120.0010711.78
0x2e9...212F
0xe2...0c80
10/02/20266:39:00 PMsell$0.009178$0.001070.0091820.0010718.57
0x986...563B
0x13...f7ad
10/02/20266:17:25 PMsell$0.002923$0.0010710.0029220.0010712.72
0x66b...9Bf6
0xb4...0d9c
10/02/20266:17:15 PMsell$0.001922$0.0010710.0019210.0010711.79
0x16E...51DA
0xf6...fd27
10/02/20266:12:00 PMsell$0.003416$0.0010690.0034210.0010713.19
0xb53...3988
0x67...f892
10/02/20266:02:10 PMsell$0.002698$0.0010680.0027050.0010712.52
0x16E...51DA
0xd0...bf75
10/02/20266:02:05 PMsell$0.01391$0.0010680.013940.00107113.01
0x072...de0F
0xc9...accc
10/02/20264:52:20 PMsell$0.01042$0.0010710.010420.0010719.73
0x92B...5b06
0x29...96a0
10/02/20264:18:05 PMsell$0.001986$0.001070.0019890.0010711.85
0x66b...9Bf6
0x13...d3fc
10/02/20264:17:05 PMsell$0.00213$0.001070.0021330.0010711.99
0x92B...5b06
0x80...7b13
10/02/20264:16:55 PMsell$0.00934$0.001070.0093510.0010718.72
0x5e8...fd64
0x00...dc82
10/02/20263:47:55 PMsell$0.002968$0.001070.0029720.0010712.77
0xC9c...45c1
0x53...c727
10/02/20263:47:50 PMsell$0.0149$0.001070.014920.00107113.93
0x16E...51DA
0x4e...b3c6
10/02/20263:36:20 PMsell$0.004723$0.001070.0047290.0010714.41
0x996...5777
0x52...e73c