WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001652
Price
0.001655 WXDAI
TVL
$4,012.4
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
14
Buys
13
Sells
1
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,009.56

MIVA/WXDAI price stats on Gnosis

As of June 27, 2026, the current price of MIVA token on DEX Honey Swap is $0.001652. MIVA price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.65. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,652,473.44. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,012.40. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,012.40.

The total transactions of MIVA/WXDAI is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001655, captured at 4:10 AM UTC.

The price of converting 1 MIVA to USD is $0.001652 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/26/20265:43:40 PMbuy$0.002986$0.0016520.0029910.0016551.8
0xE74...c425
0x4c...0a84
06/26/20265:43:35 PMbuy$0.01897$0.0016520.0190.00165511.48
0xE74...c425
0x62...5c28
06/26/20262:48:25 PMbuy$0.01083$0.0016520.010850.0016556.55
0xE74...c425
0x77...28c5
06/26/20262:25:25 PMbuy$0.09995$0.0016540.10.00165560.42
0x000...6046
0xe6...4c49
06/26/20262:21:35 PMbuy$0.06703$0.0016530.067070.00165440.53
0xE74...c425
0xfd...6f3a
06/26/20262:21:35 PMbuy$0.02873$0.0016530.028740.00165417.37
0x989...4971
0xfe...0271
06/26/20262:21:35 PMbuy$0.09994$0.0016530.10.00165460.42
0x000...4312
0x00...1fdf
06/26/20262:21:25 PMbuy$0.1629$0.0016530.1630.00165498.55
0xE74...c425
0xf3...0e77
06/26/20262:19:20 PMbuy$0.09998$0.0016530.10.00165460.44
0x000...70d1
0x2c...5a5c
06/26/20262:17:15 PMbuy$0.04369$0.0016520.043730.00165426.43
0x0C9...d1ee
0x7d...1e63
06/26/20268:07:00 AMbuy$0.0001804$0.0016580.000180.0016540.1088
0xE0F...2498
0x5c...deda
06/26/20267:06:55 AMbuy$0.0002072$0.0016540.00020720.0016540.1253
0x2A8...58F1
0x1b...4a95
06/26/20267:06:50 AMbuy$0.00009596$0.0016540.000095960.0016540.05801
0xE0F...2498
0x33...aa65
06/26/20263:03:05 AMsell$0.0141$0.0016450.014090.0016448.57
0xE74...c425
0xd2...000f
06/25/20263:16:45 PMsell$0.01417$0.0016410.014190.0016448.63
0xE74...c425
0xa1...a766
06/25/20263:16:15 PMsell$0.01566$0.0016410.015680.0016449.53
0xE74...c425
0x39...5b9f
06/25/20263:14:05 PMsell$0.01426$0.0016470.014240.0016448.66
0xE74...c425
0x62...0bb2
06/25/20263:12:25 PMsell$0.01999$0.0016440.019980.00164412.15
0xE74...c425
0x0c...5d91
06/25/20263:04:35 PMsell$0.004757$0.0016420.0047630.0016442.89
0xE74...c425
0x73...86ae
06/25/20263:04:30 PMsell$0.01941$0.0016450.01940.00164411.8
0xE74...c425
0x9f...37c2