WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001773
Price
0.00177 WXDAI
TVL
$4,173.9
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.01%
24h
-0.53%
Share
TXNS
26
Buys
14
Sells
12
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,083.72

MIVA/WXDAI price stats on Gnosis

As of April 10, 2026, the current price of MIVA token on DEX Honey Swap is $0.001773. MIVA price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $0.84. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,773,152.84. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,173.91. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,173.91.

The total transactions of MIVA/WXDAI is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.84 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.00177, captured at 7:51 PM UTC.

The price of converting 1 MIVA to USD is $0.001773 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/10/20266:34:40 PMsell$0.01995$0.0017730.019920.0017711.25
-
0x94...45bd
04/10/20263:27:05 PMbuy$0.0001359$0.0017720.00013660.0017810.07669
0xBbD...A55B
0x21...84ac
04/10/20262:32:35 PMbuy$0.0005131$0.0017740.00051510.0017810.2892
0x57c...2f26
0x06...f415
04/10/20261:29:05 PMbuy$0.0001121$0.0017740.00011250.0017810.06318
0xC3C...28D6
0xf6...2bc3
04/10/202612:54:20 PMbuy$0.002239$0.0017710.0022510.0017811.26
0xc12...E328
0xf9...71ea
04/10/202612:53:45 PMbuy$0.0005001$0.0017710.00050290.0017810.2823
0xC3C...28D6
0xd2...503b
04/10/202612:51:00 PMbuy$0.00005313$0.0017710.000053430.0017810.02999
0xB7F...e198
0xc8...b6a8
04/10/202612:45:25 PMbuy$0.009337$0.0017710.009390.0017815.27
0x0dC...bBCc
0xb8...056f
04/10/202612:07:30 PMbuy$0.0139$0.0017740.013950.0017817.83
0x021...4D53
0xef...fcd9
04/10/20268:38:20 AMsell$0.07334$0.0017710.0733380.001770.00001885
0x8DD...120c
0xfb...98e4
04/10/202612:21:55 AMsell$0.03401$0.0017710.0340.0017719.2
0x569...294f
0xca...c498
04/10/202612:21:50 AMsell$0.009896$0.0017710.0098910.001775.58
0xD82...289f
0x53...172e
04/10/202612:21:45 AMsell$0.04755$0.0017710.047520.0017726.84
0x2A8...58F1
0x81...d05e
04/10/202612:21:45 AMsell$0.01153$0.0017710.011530.001776.51
0x19d...2f7D
0x65...4922
04/10/202612:21:40 AMsell$0.05542$0.0017710.055390.0017731.28
0x098...3a17
0xd8...a691
04/09/202611:56:10 PMsell$0.02295$0.0017780.022860.0017712.9
0xab1...3477
0xe6...ec48
04/09/202611:49:30 PMsell$0.023$0.0017810.022860.0017712.91
0xD4a...109c
0x4e...4a5b
04/09/202611:49:25 PMsell$0.006688$0.0017810.0066480.001773.75
0x1EF...7Ca8
0x6d...02e9
04/09/202611:45:55 PMsell$0.03923$0.0017810.0390.0017722.02
0x569...294f
0x13...dc32
04/09/202611:45:50 PMsell$0.166$0.0017810.1650.00177193.2
0xE39...Ef1D
0xdc...6b73