WhatToFarm
/
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.00179
Price
0.00179 WXDAI
TVL
$4,191.36
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.47%
24h
-0.42%
Share
TXNS
64
Buys
28
Sells
36
Volume
3
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,095

MIVA/WXDAI price stats on Gnosis

As of January 15, 2026, the current price of MIVA token on DEX Honey Swap is $0.00179. MIVA price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2.84. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,790,705.17. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,191.37. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,191.37.

The total transactions of MIVA/WXDAI is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.

MIVA/WXDAI pool has a trading volume of $2.84 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.00179, captured at 5:01 PM UTC.

The price of converting 1 MIVA to USD is $0.00179 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/15/20263:53:35 PMsell$0.2242$0.001790.22410.00179125.220x22...441c
01/15/20263:53:15 PMsell$0.01$0.001790.010.001795.580xb6...9212
01/15/20263:53:10 PMsell$0.01501$0.001790.0150.001798.380x6b...a26a
01/15/20263:50:10 PMsell$0.1339$0.0017930.13370.0017974.680x15...a65d
01/15/20263:49:40 PMsell$0.011$0.0017920.010990.001796.140x98...7e2d
01/15/20263:49:35 PMsell$0.08021$0.0017920.080140.0017944.750x32...ddb4
01/15/20263:48:45 PMsell$0.01004$0.0017910.010030.001795.60x97...5154
01/15/20263:48:05 PMsell$0.04007$0.0017910.040040.0017922.360x0f...ecd0
01/15/20262:30:55 PMsell$0.001075$0.0017940.0010730.001790.59910xfa...c64e
01/15/20261:53:00 PMbuy$0.01498$0.0017990.0150.0018018.320x16...38f0
01/15/202610:25:50 AMbuy$0.02007$0.0018010.020070.00180111.140x6b...75f4
01/15/202610:24:45 AMbuy$0.103$0.0017960.10330.00180157.360x23...2e59
01/15/20269:59:15 AMbuy$0.01505$0.0018010.015050.0018018.350xd6...17a3
01/15/20269:58:15 AMbuy$0.01003$0.0018010.010030.0018015.570x5b...a5b1
01/15/20269:51:20 AMbuy$0.104$0.0017950.10440.00180157.980x3c...c8f5
01/15/20269:42:35 AMbuy$0.01003$0.00180.010030.0018015.570x0d...0acd
01/15/20269:42:15 AMbuy$0.08026$0.00180.080290.00180144.580xb5...832a
01/15/20269:40:10 AMbuy$0.009977$0.001790.010030.0018015.570xd8...8aac
01/15/20269:39:40 AMbuy$0.02001$0.0017950.020070.00180111.140x01...3df4
01/15/20269:26:00 AMbuy$0.004985$0.0017950.0050.00182.770x0d...54c5