WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.00177
Price
0.00177 WXDAI
TVL
$4,167.5
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.33%
24h
0.03%
Share
TXNS
63
Buys
36
Sells
27
Volume
3
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,083.99

MIVA/WXDAI price stats on Gnosis

As of April 8, 2026, the current price of MIVA token on DEX Honey Swap is $0.00177. MIVA price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2.66. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,770,654.93. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,167.51. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,167.51.

The total transactions of MIVA/WXDAI is 63 in the last 24 hours, 36 of which are buy transactions, and 27 are sales transactions.

MIVA/WXDAI pool has a trading volume of $2.66 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.00177, captured at 4:57 PM UTC.

The price of converting 1 MIVA to USD is $0.00177 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/08/20263:27:55 PMsell$0.05586$0.001770.055860.001770.003309
0xf05...E490
0x7a...96bc
04/08/20263:19:55 PMsell$0.001628$0.0017660.0016320.001770.9221
0x820...baBa
0x05...7a6d
04/08/20263:06:30 PMsell$0.00005384$0.0017710.000053820.001770.03039
0x7F3...096E
0x47...53f0
04/08/20263:03:50 PMsell$0.01011$0.0017710.01010.001775.7
0x000...80EF
0x09...09c9
04/08/20263:00:00 PMsell$0.02841$0.0017730.028380.0017716.02
0x14c...bF1f
0xff...2a66
04/08/20262:59:55 PMsell$0.2023$0.0017730.20210.001771114.13
0x106...e045
0xab...71ee
04/08/20262:58:20 PMsell$0.01098$0.0017730.010960.0017716.19
0x185...C183
0x57...5bf7
04/08/20262:57:30 PMsell$0.02111$0.0017740.021070.00177111.89
0x044...7c1F
0xbb...1574
04/08/20262:54:25 PMsell$0.006566$0.001770.0065690.0017713.7
0x569...294f
0x5c...6550
04/08/20262:54:20 PMsell$0.007636$0.001770.0076390.0017714.31
0x098...3a17
0x1c...3275
04/08/20262:53:30 PMsell$0.009271$0.0017720.0092640.0017715.23
0x080...8cF3
0xb2...ed30
04/08/20262:53:00 PMsell$0.007887$0.0017710.0078860.0017714.45
0x021...4D53
0xcb...28c1
04/08/20262:52:45 PMsell$0.02059$0.0017720.020570.00177111.61
0xBbD...A55B
0xa3...f989
04/08/20262:52:30 PMsell$0.02528$0.001780.025150.00177114.19
0x0B0...356E
0xe2...9e50
04/08/20262:49:45 PMsell$0.007463$0.0017740.0074520.0017714.2
0x0a8...342A
0x98...35a6
04/08/20262:47:50 PMsell$0.02802$0.0017780.027920.00177115.76
0x044...7c1F
0xa8...da0a
04/08/20262:44:15 PMsell$0.1001$0.0017720.10.00177156.46
0xE94...33c8
0x03...9ecc
04/08/20262:42:10 PMsell$0.000398$0.0017720.00039780.0017710.2245
0xECe...08a3
0x5e...bfc1
04/08/20262:37:25 PMsell$0.005331$0.0017730.0053250.0017713
0x15e...3591
0x1d...7dc1
04/08/20262:36:55 PMsell$0.02149$0.0017730.021460.00177112.11
0x0fF...a8cF
0xb1...dbee