- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,093.72
MIVA/WXDAI price stats on Gnosis
As of January 28, 2026, the current price of MIVA token on DEX Honey Swap is $0.001793. MIVA price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $4.20. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,793,567.68. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,175.08. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,175.08.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 56 in the last 24 hours, 48 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $4.20 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001798, captured at 7:55 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001793 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:44:20 PM | buy | $0.000997 | $0.001793 | 0.001 | 0.001798 | 0.5559 | 0x1b...dd34 | |
| 01/28/2026 | 12:10:15 PM | buy | $0.1292 | $0.001796 | 0.1293 | 0.001798 | 71.92 | 0x58...bf1b | |
| 01/28/2026 | 12:10:10 PM | buy | $0.03995 | $0.001796 | 0.04 | 0.001798 | 22.23 | 0xe0...38bc | |
| 01/28/2026 | 10:19:05 AM | buy | $0.03995 | $0.001796 | 0.04001 | 0.001798 | 22.24 | 0x3d...65bf | |
| 01/28/2026 | 10:18:45 AM | buy | $0.1238 | $0.001795 | 0.124 | 0.001798 | 68.97 | 0xdd...d54a | |
| 01/28/2026 | 10:16:05 AM | buy | $0.00996 | $0.00179 | 0.01 | 0.001798 | 5.56 | 0x38...aa66 | |
| 01/28/2026 | 10:14:50 AM | buy | $0.009975 | $0.001793 | 0.01 | 0.001798 | 5.56 | 0x14...ad5f | |
| 01/28/2026 | 10:09:35 AM | buy | $0.009984 | $0.001794 | 0.01 | 0.001798 | 5.56 | 0x29...e129 | |
| 01/28/2026 | 10:08:35 AM | buy | $0.129 | $0.001789 | 0.1296 | 0.001798 | 72.08 | 0x25...ac4a | |
| 01/28/2026 | 9:59:40 AM | buy | $0.1736 | $0.001791 | 0.1742 | 0.001797 | 96.9 | 0xcf...ccbc | |
| 01/28/2026 | 9:39:10 AM | buy | $0.1387 | $0.001791 | 0.1392 | 0.001797 | 77.44 | 0xc6...2564 | |
| 01/28/2026 | 8:25:00 AM | buy | $0.03466 | $0.001799 | 0.03462 | 0.001797 | 19.26 | 0xf7...e2ed | |
| 01/28/2026 | 8:11:30 AM | buy | $0.2851 | $0.001801 | 0.2844 | 0.001797 | 158.26 | 0x57...b467 | |
| 01/28/2026 | 8:10:20 AM | sell | $0.01146 | $0.00179 | 0.01143 | 0.001786 | 6.4 | 0x47...49a0 | |
| 01/28/2026 | 8:10:10 AM | sell | $0.1694 | $0.001793 | 0.1687 | 0.001786 | 94.48 | 0x0b...1c55 | |
| 01/28/2026 | 8:09:40 AM | sell | $1.2 | $0.001794 | 1.2 | 0.001787 | 674.16 | 0x5a...5e0a | |
| 01/27/2026 | 11:48:15 PM | buy | $0.03704 | $0.001795 | 0.03712 | 0.001799 | 20.63 | 0x49...70af | |
| 01/27/2026 | 11:47:25 PM | buy | $0.02468 | $0.001795 | 0.02473 | 0.001799 | 13.74 | 0x4d...3c1f | |
| 01/27/2026 | 10:48:10 PM | buy | $0.01997 | $0.001796 | 0.02 | 0.001799 | 11.12 | 0x9f...024a | |
| 01/27/2026 | 9:18:05 PM | buy | $0.1252 | $0.001794 | 0.1255 | 0.001799 | 69.76 | 0xdb...ec15 |