- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,090.51
MIVA/WXDAI price stats on Gnosis
As of January 30, 2026, the current price of MIVA token on DEX Honey Swap is $0.001791. MIVA price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $4.49. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,791,534.72. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,176.82. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,176.82.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 96 in the last 24 hours, 22 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $4.49 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001793, captured at 2:40 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001791 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:04:10 PM | buy | $0.01004 | $0.001791 | 0.01005 | 0.001793 | 5.6 | 0xfc...e1b3 | |
| 01/30/2026 | 11:59:10 AM | buy | $0.01506 | $0.001791 | 0.01507 | 0.001793 | 8.4 | 0x37...c8ca | |
| 01/30/2026 | 11:56:25 AM | buy | $0.04997 | $0.00179 | 0.05005 | 0.001793 | 27.91 | 0x38...e4e8 | |
| 01/30/2026 | 9:54:20 AM | sell | $0.02019 | $0.001791 | 0.02009 | 0.001782 | 11.27 | 0x4a...084a | |
| 01/30/2026 | 6:47:40 AM | sell | $0.06075 | $0.001795 | 0.06031 | 0.001782 | 33.83 | 0xab...6dc1 | |
| 01/30/2026 | 6:47:35 AM | sell | $0.01011 | $0.001795 | 0.01004 | 0.001782 | 5.63 | 0x08...dc41 | |
| 01/30/2026 | 4:24:35 AM | buy | $0.01002 | $0.00179 | 0.01004 | 0.001793 | 5.59 | 0xb9...9a32 | |
| 01/30/2026 | 4:23:55 AM | buy | $0.1586 | $0.00179 | 0.1589 | 0.001793 | 88.61 | 0xce...cc65 | |
| 01/30/2026 | 4:23:45 AM | buy | $0.06017 | $0.00179 | 0.06025 | 0.001793 | 33.6 | 0xf7...109d | |
| 01/30/2026 | 4:22:05 AM | buy | $0.01502 | $0.001788 | 0.01506 | 0.001792 | 8.4 | 0x93...b483 | |
| 01/30/2026 | 4:21:40 AM | buy | $0.01002 | $0.001789 | 0.01004 | 0.001792 | 5.6 | 0xe3...0ea8 | |
| 01/30/2026 | 4:14:20 AM | buy | $0.1662 | $0.001791 | 0.1664 | 0.001792 | 92.81 | 0xfc...aa39 | |
| 01/30/2026 | 4:13:55 AM | buy | $0.03009 | $0.00179 | 0.03012 | 0.001792 | 16.8 | 0x58...1c2d | |
| 01/30/2026 | 1:56:30 AM | buy | $0.1684 | $0.001789 | 0.1687 | 0.001792 | 94.12 | 0xfa...6afd | |
| 01/30/2026 | 1:44:35 AM | sell | $0.0609 | $0.001795 | 0.06042 | 0.001781 | 33.91 | 0xd8...e5d9 | |
| 01/30/2026 | 1:44:30 AM | sell | $0.08202 | $0.001802 | 0.08108 | 0.001781 | 45.51 | 0xc5...e576 | |
| 01/30/2026 | 1:43:55 AM | sell | $0.01028 | $0.0018 | 0.01017 | 0.001781 | 5.71 | 0xdd...1825 | |
| 01/30/2026 | 1:43:50 AM | sell | $0.327 | $0.001801 | 0.3236 | 0.001782 | 181.6 | 0x3a...5f67 | |
| 01/30/2026 | 1:42:45 AM | sell | $0.03061 | $0.001807 | 0.03018 | 0.001782 | 16.93 | 0xe6...15dd | |
| 01/30/2026 | 1:42:40 AM | sell | $0.163 | $0.001808 | 0.1607 | 0.001782 | 90.19 | 0xe1...e480 |