WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001771
Price
0.00177 WXDAI
TVL
$4,169.76
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
61
Buys
23
Sells
38
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,083.79

MIVA/WXDAI price stats on Gnosis

As of April 10, 2026, the current price of MIVA token on DEX Honey Swap is $0.001771. MIVA price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1.90. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,771,396.48. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,169.77. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,169.77.

The total transactions of MIVA/WXDAI is 61 in the last 24 hours, 23 of which are buy transactions, and 38 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.90 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.00177, captured at 8:02 AM UTC.

The price of converting 1 MIVA to USD is $0.001771 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/10/202612:21:55 AMsell$0.03401$0.0017710.0340.0017719.2
0x569...294f
0xca...c498
04/10/202612:21:50 AMsell$0.009896$0.0017710.0098910.001775.58
0xD82...289f
0x53...172e
04/10/202612:21:45 AMsell$0.04755$0.0017710.047520.0017726.84
0x2A8...58F1
0x81...d05e
04/10/202612:21:45 AMsell$0.01153$0.0017710.011530.001776.51
0x19d...2f7D
0x65...4922
04/10/202612:21:40 AMsell$0.05542$0.0017710.055390.0017731.28
0x098...3a17
0xd8...a691
04/09/202611:56:10 PMsell$0.02295$0.0017780.022860.0017712.9
0xab1...3477
0xe6...ec48
04/09/202611:49:30 PMsell$0.023$0.0017810.022860.0017712.91
0xD4a...109c
0x4e...4a5b
04/09/202611:49:25 PMsell$0.006688$0.0017810.0066480.001773.75
0x1EF...7Ca8
0x6d...02e9
04/09/202611:45:55 PMsell$0.03923$0.0017810.0390.0017722.02
0x569...294f
0x13...dc32
04/09/202611:45:50 PMsell$0.166$0.0017810.1650.00177193.2
0xE39...Ef1D
0xdc...6b73
04/09/202610:18:45 PMbuy$0.2645$0.0017820.26440.001781148.42
0xE39...Ef1D
0x3f...7dc3
04/09/202610:18:20 PMbuy$0.02$0.0017820.019990.00178111.22
0x133...eDbe
0x23...70a2
04/09/202610:18:15 PMbuy$0.09484$0.0017770.095010.00178153.34
0x037...8dE3
0x29...b33d
04/09/20268:52:15 PMbuy$0.0008632$0.0017860.00086060.0017810.4831
0xd65...134f
0xe7...b775
04/09/20268:50:20 PMbuy$0.0004902$0.0017820.00048980.0017810.275
0x33F...158D
0x91...46f7
04/09/20268:36:50 PMbuy$0.0002188$0.0017820.00021860.0017810.1227
0xd65...134f
0x80...25ff
04/09/20265:28:40 PMbuy$0.006719$0.0017830.0067120.0017813.76
0xB7F...e198
0xcb...b60e
04/09/20265:23:30 PMbuy$0.02072$0.001780.020720.00178111.63
0x15e...3591
0x48...5502
04/09/20264:08:10 PMbuy$0.1001$0.0017830.10.00178156.15
0xE94...33c8
0x35...753b
04/09/20264:04:40 PMbuy$0.0142$0.0017810.01420.001787.97
0x062...eF2B
0xa1...75ad