WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001784
Price
0.001788 WXDAI
TVL
$4,167.88
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.11%
24h
0.24%
Share
TXNS
113
Buys
51
Sells
62
Volume
5
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,087.65

MIVA/WXDAI price stats on Gnosis

As of February 12, 2026, the current price of MIVA token on DEX Honey Swap is $0.001784. MIVA price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $4.58. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,784,956.35. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,167.88. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,167.88.

The total transactions of MIVA/WXDAI is 113 in the last 24 hours, 51 of which are buy transactions, and 62 are sales transactions.

MIVA/WXDAI pool has a trading volume of $4.58 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001788, captured at 5:50 AM UTC.

The price of converting 1 MIVA to USD is $0.001784 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/12/20264:47:30 AMbuy$0.01094$0.0017840.010960.0017886.13
0x30b...7777
0xfe...90dd
02/12/20264:45:10 AMbuy$0.01002$0.0017840.010040.0017885.61
0xA2F...aaaa
0x74...bada
02/12/20264:45:05 AMbuy$0.01191$0.0017840.011930.0017886.67
0xf02...EEEE
0x7b...94ef
02/12/20264:14:20 AMbuy$0.0115$0.0017880.01150.0017886.43
0xc7D...9999
0x8f...b25c
02/12/20264:14:15 AMbuy$0.01004$0.0017880.010040.0017885.61
0x33a...4444
0xfe...9f94
02/12/20262:09:30 AMbuy$0.02284$0.0017880.022830.00178812.77
0x76b...8888
0xb6...886f
02/12/20261:35:30 AMbuy$0.1973$0.0017860.19740.001787110.44
0xE39...Ef1D
0xc3...e115
02/12/202612:00:50 AMsell$0.0101$0.0017880.010040.0017765.65
0xa39...ffff
0xbe...9d65
02/11/202611:25:10 PMsell$0.01006$0.0017810.010040.0017765.65
0xe92...CCCC
0x65...1652
02/11/202611:25:00 PMsell$0.0151$0.0017810.015060.0017778.47
0x051...6666
0xbc...aa7b
02/11/202611:24:35 PMsell$0.02016$0.0017830.020090.00177711.3
0xFcF...DDDD
0x28...5e9b
02/11/202611:23:45 PMsell$0.02019$0.0017830.020130.00177711.32
0x051...6666
0x45...03bf
02/11/202611:23:25 PMsell$0.1426$0.0017830.14210.00177779.97
0xE39...Ef1D
0xcb...205e
02/11/202611:22:45 PMsell$0.01009$0.0017870.010040.0017775.65
0x76b...8888
0x10...f9e0
02/11/202611:22:00 PMsell$0.01516$0.0017880.015060.0017778.47
0xA2F...aaaa
0x8a...24e9
02/11/202611:21:30 PMsell$0.02024$0.001790.020090.00177711.3
0xFcF...DDDD
0x07...394e
02/11/20269:39:30 PMbuy$0.01001$0.0017840.010030.0017885.61
0x33a...4444
0xd2...b412
02/11/20269:39:25 PMbuy$0.1902$0.0017840.19060.001787106.61
0xE39...Ef1D
0xc4...b12e
02/11/20269:37:35 PMbuy$0.04844$0.0017830.048560.00178727.16
0xceC...2222
0xdd...7e58
02/11/20269:36:30 PMbuy$0.1172$0.001780.11770.00178765.84
0xE39...Ef1D
0xc1...3ebb