WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001774
Price
0.001779 WXDAI
TVL
$4,154.28
MKT CAP
$1.8M
5m
0.00%
1h
0.00%
4h
0.03%
24h
0.11%
Share
TXNS
51
Buys
24
Sells
27
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,082.57

MIVA/WXDAI price stats on Gnosis

As of March 9, 2026, the current price of MIVA token on DEX Honey Swap is $0.001774. MIVA price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1.98. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,774,607.14. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,154.29. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,154.29.

The total transactions of MIVA/WXDAI is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.98 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001779, captured at 5:49 AM UTC.

The price of converting 1 MIVA to USD is $0.001774 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/09/20265:45:15 AMbuy$0.01002$0.0017740.010050.0017795.64
0xC62...5555
0x8f...4579
03/09/20265:44:30 AMbuy$0.04684$0.0017740.046960.00177926.39
0xC62...5555
0xca...8918
03/09/20263:18:55 AMbuy$0.1828$0.0017740.18330.001779103.04
0xE39...Ef1D
0x9b...bafb
03/09/20263:17:55 AMbuy$0.0462$0.0017740.046320.00177826.03
0xE39...Ef1D
0xf8...401f
03/09/20263:17:10 AMbuy$0.01003$0.0017750.010050.0017785.65
0x30b...7777
0x2d...d4ac
03/09/20263:16:50 AMbuy$0.03009$0.0017750.030150.00177816.95
0xFcF...DDDD
0xb3...ca0a
03/09/20263:16:05 AMbuy$0.02117$0.0017750.021210.00177811.92
0xa39...ffff
0x72...0d93
03/09/20263:15:55 AMbuy$0.06507$0.0017720.06530.00177836.71
0xE39...Ef1D
0x60...a3a2
03/09/20263:13:20 AMbuy$0.01001$0.0017720.010050.0017785.65
0xFcF...DDDD
0x0c...38e4
03/09/20263:12:25 AMbuy$0.01002$0.0017730.010050.0017785.65
0x76b...8888
0xbd...40a7
03/09/20263:12:20 AMbuy$0.04009$0.0017730.04020.00177822.6
0x30b...7777
0x0d...cf1a
03/09/20263:12:15 AMbuy$0.04797$0.0017730.048110.00177827.05
0x000...5b9D
0x7c...f393
03/09/20263:11:35 AMbuy$0.02005$0.0017740.02010.00177811.3
0x76b...8888
0xf4...0e93
03/09/20263:11:05 AMbuy$0.09402$0.0017660.094640.00177853.22
0xf17...fEe9
0x25...49a3
03/08/202610:24:45 PMsell$0.0101$0.0017760.010050.0017675.68
0xceC...2222
0x3f...ebbf
03/08/202610:24:35 PMsell$0.02021$0.0017760.020110.00176711.37
0xA2F...aaaa
0x78...ea59
03/08/202610:07:00 PMsell$0.05019$0.001770.050120.00176728.35
0x000...1EB3
0xc8...1106
03/08/202610:06:20 PMsell$0.03031$0.0017750.030170.00176717.07
0xa39...ffff
0xcf...8974
03/08/202610:05:45 PMsell$0.01515$0.0017750.015080.0017678.53
0xc7D...9999
0x5d...8f34
03/08/202610:05:40 PMsell$0.03024$0.0017710.030170.00176717.07
0x051...6666
0xe8...5f36