Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.21M
- Pooled WXDAI:
- $2,013.66
MIVA/WXDAI price stats on Gnosis
As of April 17, 2026, the current price of MIVA token on DEX Honey Swap is $0.001664. MIVA price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1.77. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,664,416.07. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,031.61. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,031.61.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 57 in the last 24 hours, 42 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $1.77 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001662, captured at 6:33 AM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001664 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:29:40 PM | buy | $0.00006495 | $0.001664 | 0.00006488 | 0.001662 | 0.03902 | 0x72...a440 | |
| 04/16/2026 | 8:14:45 PM | buy | $0.000027 | $0.001663 | 0.00002699 | 0.001662 | 0.01623 | 0x52...ae69 | |
| 04/16/2026 | 7:59:55 PM | buy | $0.01012 | $0.001658 | 0.01015 | 0.001662 | 6.1 | 0xac...114a | |
| 04/16/2026 | 7:54:25 PM | buy | $0.3594 | $0.001655 | 0.361 | 0.001662 | 217.18 | 0x27...35c2 | |
| 04/16/2026 | 7:53:55 PM | buy | $0.01851 | $0.001654 | 0.01859 | 0.001662 | 11.18 | 0x99...70d1 | |
| 04/16/2026 | 7:53:35 PM | buy | $0.1139 | $0.001654 | 0.1144 | 0.001661 | 68.85 | 0x52...3961 | |
| 04/16/2026 | 5:09:25 PM | sell | $0.006265 | $0.001652 | 0.006263 | 0.001651 | 3.79 | 0x5e...3254 | |
| 04/16/2026 | 5:02:35 PM | sell | $0.05018 | $0.001654 | 0.05012 | 0.001651 | 30.34 | 0xb2...78c6 | |
| 04/16/2026 | 5:02:15 PM | sell | $0.006895 | $0.001654 | 0.006887 | 0.001651 | 4.16 | 0x4e...a3e2 | |
| 04/16/2026 | 4:54:25 PM | sell | $0.01796 | $0.001652 | 0.01796 | 0.001651 | 10.87 | 0x70...0d35 | |
| 04/16/2026 | 4:53:00 PM | sell | $0.05021 | $0.001653 | 0.05015 | 0.001652 | 30.36 | 0x4b...e9da | |
| 04/16/2026 | 4:48:15 PM | sell | $0.05019 | $0.001651 | 0.05021 | 0.001652 | 30.39 | 0xb4...843b | |
| 04/16/2026 | 4:45:15 PM | sell | $0.0503 | $0.001653 | 0.05025 | 0.001652 | 30.41 | 0x44...564d | |
| 04/16/2026 | 4:36:40 PM | sell | $0.009688 | $0.001653 | 0.009683 | 0.001652 | 5.86 | 0x35...aab2 | |
| 04/16/2026 | 4:35:35 PM | sell | $0.01718 | $0.001653 | 0.01716 | 0.001652 | 10.39 | 0xb3...5805 | |
| 04/16/2026 | 4:35:30 PM | sell | $0.03856 | $0.001653 | 0.03853 | 0.001652 | 23.32 | 0x8d...0879 | |
| 04/16/2026 | 4:35:15 PM | sell | $0.05018 | $0.001655 | 0.05009 | 0.001652 | 30.31 | 0xf3...f048 | |
| 04/16/2026 | 4:34:50 PM | sell | $0.07597 | $0.001655 | 0.07583 | 0.001652 | 45.89 | 0x61...6bd9 | |
| 04/16/2026 | 4:34:25 PM | sell | $0.01345 | $0.001656 | 0.01342 | 0.001652 | 8.12 | 0xa3...3c81 | |
| 04/16/2026 | 4:34:00 PM | sell | $0.0111 | $0.001655 | 0.01109 | 0.001652 | 6.71 | 0xfc...94cb |