- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,092.42
MIVA/WXDAI price stats on Gnosis
As of November 29, 2025, the current price of MIVA token on DEX Honey Swap is $0.001786. MIVA price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1.42. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,786,097.09. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,184.61. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,184.61.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $1.42 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001786, captured at 3:51 AM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001786 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:39:15 PM | sell | $0.01 | $0.001786 | 0.01 | 0.001786 | 5.6 | 0x16...8227 | |
| 11/28/2025 | 5:33:50 PM | sell | $0.01227 | $0.001786 | 0.01227 | 0.001786 | 6.87 | 0x73...a07a | |
| 11/28/2025 | 5:17:15 PM | sell | $0.01001 | $0.001786 | 0.01001 | 0.001786 | 5.6 | 0xef...54aa | |
| 11/28/2025 | 5:17:10 PM | sell | $0.01489 | $0.001788 | 0.01487 | 0.001786 | 8.32 | 0x5c...5717 | |
| 11/28/2025 | 5:06:55 PM | sell | $0.1285 | $0.001787 | 0.1285 | 0.001786 | 71.95 | 0xb8...ef57 | |
| 11/28/2025 | 5:03:00 PM | sell | $0.04006 | $0.001787 | 0.04004 | 0.001786 | 22.41 | 0x01...0bc5 | |
| 11/28/2025 | 5:02:55 PM | sell | $0.01001 | $0.001787 | 0.01001 | 0.001786 | 5.6 | 0xc2...2783 | |
| 11/28/2025 | 4:31:45 PM | sell | $0.01985 | $0.001772 | 0.02001 | 0.001786 | 11.2 | 0x3a...b549 | |
| 11/28/2025 | 4:31:40 PM | sell | $0.1598 | $0.001772 | 0.161 | 0.001786 | 90.15 | 0x5a...7a9e | |
| 11/28/2025 | 4:30:05 PM | sell | $0.01118 | $0.001772 | 0.01127 | 0.001786 | 6.3 | 0x1f...70b4 | |
| 11/28/2025 | 4:29:20 PM | sell | $0.0497 | $0.001772 | 0.0501 | 0.001786 | 28.04 | 0xdc...63c8 | |
| 11/28/2025 | 4:24:15 PM | sell | $0.01059 | $0.001772 | 0.01067 | 0.001786 | 5.97 | 0x48...d62f | |
| 11/28/2025 | 4:24:10 PM | sell | $0.08124 | $0.001772 | 0.08189 | 0.001787 | 45.82 | 0xed...8c36 | |
| 11/28/2025 | 2:31:00 PM | buy | $0.01241 | $0.001783 | 0.01251 | 0.001797 | 6.96 | 0xa5...0991 | |
| 11/28/2025 | 2:30:35 PM | buy | $0.07938 | $0.001783 | 0.08002 | 0.001797 | 44.51 | 0x6b...f0b2 | |
| 11/28/2025 | 2:28:15 PM | buy | $0.1446 | $0.001783 | 0.1458 | 0.001797 | 81.11 | 0x20...abcf | |
| 11/28/2025 | 2:25:05 PM | buy | $0.02174 | $0.001783 | 0.02192 | 0.001797 | 12.19 | 0x80...fef7 | |
| 11/28/2025 | 2:01:50 PM | buy | $0.009923 | $0.001783 | 0.01 | 0.001797 | 5.56 | 0x36...7cc4 | |
| 11/28/2025 | 9:26:55 AM | buy | $0.02687 | $0.001783 | 0.02709 | 0.001797 | 15.07 | 0xd2...9f0a | |
| 11/28/2025 | 9:26:00 AM | buy | $0.1253 | $0.001782 | 0.1263 | 0.001797 | 70.27 | 0x79...d570 |