- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.42M
- Pooled WXDAI:
- $2,750.22
MIVA/WXDAI price stats on Gnosis
As of May 15, 2025, the current price of MIVA token on DEX Honey Swap is $0.001934. MIVA price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $3.87. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,940,089.31. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $5,493.41. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $5,493.41.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 141 in the last 24 hours, 55 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $3.87 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001936, captured at 8:41 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001934 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 8:20:50 PM | sell | $0.01003 | $0.001934 | 0.01004 | 0.001936 | 5.18 | 0x4e...dab2 | |
| 05/15/2025 | 8:19:20 PM | sell | $0.01003 | $0.001934 | 0.01004 | 0.001936 | 5.18 | 0xc0...bbd9 | |
| 05/15/2025 | 7:27:05 PM | sell | $0.002183 | $0.001934 | 0.002185 | 0.001936 | 1.12 | 0x5f...7b8c | |
| 05/15/2025 | 6:57:55 PM | sell | $0.01003 | $0.001934 | 0.01004 | 0.001936 | 5.18 | 0x19...30a9 | |
| 05/15/2025 | 6:50:40 PM | sell | $0.02006 | $0.001934 | 0.02009 | 0.001936 | 10.37 | 0xa6...b3fd | |
| 05/15/2025 | 6:50:10 PM | sell | $0.02418 | $0.001934 | 0.02422 | 0.001936 | 12.5 | 0xb3...0720 | |
| 05/15/2025 | 6:49:35 PM | sell | $0.009215 | $0.001934 | 0.009227 | 0.001936 | 4.76 | 0xc5...710a | |
| 05/15/2025 | 6:40:55 PM | sell | $0.01255 | $0.001934 | 0.01257 | 0.001936 | 6.49 | 0xec...b07b | |
| 05/15/2025 | 6:40:50 PM | sell | $0.01003 | $0.001934 | 0.01004 | 0.001936 | 5.18 | 0x18...3fe6 | |
| 05/15/2025 | 6:39:35 PM | sell | $0.01003 | $0.001934 | 0.01004 | 0.001936 | 5.18 | 0x38...a4ee | |
| 05/15/2025 | 6:39:30 PM | sell | $0.04793 | $0.001934 | 0.04799 | 0.001936 | 24.78 | 0xb0...7e6d | |
| 05/15/2025 | 6:38:15 PM | sell | $0.01003 | $0.001934 | 0.01004 | 0.001937 | 5.18 | 0xcb...6185 | |
| 05/15/2025 | 5:25:35 PM | buy | $0.006104 | $0.001946 | 0.006112 | 0.001948 | 3.13 | 0x44...a175 | |
| 05/15/2025 | 5:04:55 PM | buy | $0.02769 | $0.001946 | 0.02773 | 0.001948 | 14.23 | 0x4b...2f1b | |
| 05/15/2025 | 5:02:20 PM | buy | $0.01882 | $0.001946 | 0.01884 | 0.001948 | 9.67 | 0xad...2e62 | |
| 05/15/2025 | 4:59:15 PM | buy | $0.08024 | $0.001945 | 0.08034 | 0.001948 | 41.23 | 0x17...8e19 | |
| 05/15/2025 | 4:54:50 PM | buy | $0.0142 | $0.001945 | 0.01421 | 0.001948 | 7.29 | 0x46...cca9 | |
| 05/15/2025 | 4:50:05 PM | buy | $0.2996 | $0.001945 | 0.3 | 0.001948 | 154.03 | 0x6e...d6a4 | |
| 05/15/2025 | 4:45:15 PM | buy | $0.01003 | $0.001945 | 0.01004 | 0.001947 | 5.15 | 0x1e...f6bb | |
| 05/15/2025 | 4:45:15 PM | buy | $0.0009204 | $0.001945 | 0.0009216 | 0.001947 | 0.4731 | 0x67...3ad5 |