WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001077
Price
0.001076 WXDAI
TVL
$3,247.21
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
25
Buys
25
Sells
0
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,621.6

MIVA/WXDAI price stats on Gnosis

As of September 17, 2026, the current price of MIVA token on DEX Honey Swap is $0.001077. MIVA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.52. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,077,841.90. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,247.22. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,247.22.

The total transactions of MIVA/WXDAI is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001076, captured at 10:56 PM UTC.

The price of converting 1 MIVA to USD is $0.001077 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/17/20265:25:10 PMbuy$0.02344$0.0010770.023410.00107621.75
0x044...7c1F
0x79...890f
09/17/20265:00:45 PMbuy$0.01096$0.001080.010920.00107610.14
0x19d...2f7D
0xba...d5e3
09/17/20262:15:45 PMbuy$0.002217$0.0010770.0022150.0010762.05
0x996...5777
0xa7...b601
09/17/202612:31:25 PMbuy$0.02614$0.0010730.026210.00107624.35
0x5e8...fd64
0x57...b58c
09/17/202612:29:45 PMbuy$0.001864$0.0010720.0018710.0010761.73
0x996...5777
0x0a...697a
09/17/202612:29:45 PMbuy$0.006783$0.0010720.0068070.0010766.32
0x996...5777
0x0a...697a
09/17/202612:26:40 PMbuy$0.08765$0.0010760.087630.00107681.42
0x4cf...23c5
0xf8...523a
09/17/202612:26:30 PMbuy$0.003952$0.0010760.0039510.0010763.67
0x996...5777
0x80...b47f
09/17/202612:26:30 PMbuy$0.01349$0.0010760.013490.00107612.53
0x996...5777
0x80...b47f
09/17/202612:22:50 PMbuy$0.00648$0.0010750.0064830.0010766.02
0x92B...5b06
0xf0...1ac4
09/17/202612:20:35 PMbuy$0.004201$0.0010760.0042010.0010763.9
0x072...de0F
0x21...bf04
09/17/202612:20:30 PMbuy$0.002082$0.0010740.0020850.0010761.93
0xC9c...45c1
0x12...f404
09/17/202612:20:20 PMbuy$0.08739$0.0010740.08750.00107681.3
0x4cf...23c5
0x69...d607
09/17/202612:20:10 PMbuy$0.005979$0.0010730.0059960.0010765.57
0x5e8...fd64
0x3f...0fbd
09/17/202612:16:00 PMbuy$0.002363$0.0010750.0023640.0010762.19
0x996...5777
0x6b...934b
09/17/202612:15:55 PMbuy$0.005195$0.0010750.0051960.0010764.82
0x0fF...a8cF
0xa1...f1ea
09/17/20269:31:45 AMbuy$0.08769$0.0010790.087380.00107681.2
0x4cf...23c5
0x2a...d9d6
09/17/20269:31:35 AMbuy$0.002425$0.0010790.0024160.0010762.24
0x16E...51DA
0xb5...cb8f
09/17/20267:16:40 AMbuy$0.0008292$0.0010770.00082820.0010760.7697
0xA79...BC93
0x2b...23c8
09/17/20267:16:35 AMbuy$0.0001411$0.0010770.00014090.0010760.1309
0xA79...BC93
0xe7...6f9b