WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.00178
Price
0.00178 WXDAI
TVL
$4,167.94
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.23%
24h
0.24%
Share
TXNS
52
Buys
45
Sells
7
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,082.98

MIVA/WXDAI price stats on Gnosis

As of February 21, 2026, the current price of MIVA token on DEX Honey Swap is $0.00178. MIVA price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2.25. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,780,908.56. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,167.95. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,167.95.

The total transactions of MIVA/WXDAI is 52 in the last 24 hours, 45 of which are buy transactions, and 7 are sales transactions.

MIVA/WXDAI pool has a trading volume of $2.25 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.00178, captured at 5:58 AM UTC.

The price of converting 1 MIVA to USD is $0.00178 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/21/20265:36:20 AMbuy$0.01003$0.001780.010030.001785.63
0xf02...EEEE
0x4e...86c8
02/21/20262:24:45 AMbuy$0.01005$0.0017850.010030.001785.63
0xFcF...DDDD
0xb3...ed04
02/21/20262:23:25 AMbuy$0.01005$0.0017850.010030.001785.63
0x30b...7777
0xd1...8c14
02/21/20262:23:15 AMbuy$0.01005$0.0017840.010030.001785.63
0xe92...CCCC
0x3f...2e93
02/20/202611:12:30 PMbuy$0.04304$0.0017780.043070.00177924.2
0x888...bD21
0x35...1b7b
02/20/202611:11:40 PMbuy$0.1426$0.0017780.14270.00177980.19
0xE39...Ef1D
0x0d...0d54
02/20/20269:40:50 PMbuy$0.06781$0.001780.067790.00177938.09
0x000...A1C0
0xba...a37e
02/20/20269:17:20 PMbuy$0.01$0.0017750.010020.0017795.63
0x76b...8888
0x3a...d418
02/20/20267:02:45 PMbuy$0.03993$0.0017720.040090.00177922.53
0xc7D...9999
0x92...f9c6
02/20/20266:36:00 PMbuy$0.01503$0.001780.015030.0017798.44
0xceC...2222
0x4e...ad4b
02/20/20266:35:55 PMbuy$0.02005$0.001780.020040.00177911.26
0x76b...8888
0x0a...e412
02/20/20266:35:05 PMbuy$0.04216$0.0017720.042310.00177923.78
0x888...bD21
0xff...fd3d
02/20/20266:34:15 PMbuy$0.1686$0.0017730.16910.00177995.05
0xE39...Ef1D
0xcd...1acc
02/20/20266:32:35 PMbuy$0.02079$0.0017780.02080.00177911.69
0xe92...CCCC
0x0f...e1c2
02/20/20265:54:40 PMbuy$0.01002$0.0017790.010020.0017795.63
0xFcF...DDDD
0xf5...1d0c
02/20/20265:54:35 PMbuy$0.02163$0.0017790.021620.00177812.15
0x679...1111
0xcc...40ee
02/20/20264:25:55 PMbuy$0.02342$0.0017780.023430.00177813.17
0xe92...CCCC
0xed...3890
02/20/20264:10:05 PMbuy$0.01002$0.0017780.010020.0017785.63
0x30b...7777
0x52...b97f
02/20/20264:00:35 PMbuy$0.01502$0.0017760.015030.0017788.45
0xA2F...aaaa
0x8d...698b
02/20/20264:00:30 PMbuy$0.04005$0.0017760.04010.00177822.54
0xFcF...DDDD
0xa3...786c