WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001652
Price
0.001648 WXDAI
TVL
$4,033.84
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
36
Buys
26
Sells
10
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,011.62

MIVA/WXDAI price stats on Gnosis

As of July 27, 2026, the current price of MIVA token on DEX Honey Swap is $0.001652. MIVA price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1.27. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,652,921.98. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,033.85. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,033.85.

The total transactions of MIVA/WXDAI is 36 in the last 24 hours, 26 of which are buy transactions, and 10 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.27 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001648, captured at 8:13 PM UTC.

The price of converting 1 MIVA to USD is $0.001652 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/27/20262:45:10 PMsell$0.01645$0.0016520.016410.0016489.95
0x5e8...fd64
0xcf...9fb6
07/27/20262:44:15 PMsell$0.00931$0.0016530.0092810.0016485.63
0xE74...c425
0xd2...7269
07/27/20262:43:45 PMsell$0.0192$0.0016560.019120.00164811.59
0x2A8...58F1
0x51...964d
07/27/20262:43:40 PMsell$0.00558$0.0016560.0055550.0016483.36
0xC9c...45c1
0x67...dc83
07/27/20262:33:40 PMsell$0.01281$0.0016480.012820.0016487.77
0xE74...c425
0x1a...19f4
07/27/20262:34:25 PMsell$0.04193$0.0016480.041950.00164825.44
0x5A8...29B5
0x02...91fa
07/27/20262:34:20 PMsell$0.01218$0.0016480.012190.0016487.39
0x92B...5b06
0xd8...8cf9
07/27/20262:29:10 PMsell$0.01578$0.0016540.015730.0016499.54
0x1EF...7Ca8
0xfe...b24b
07/27/20262:28:25 PMsell$0.01591$0.0016560.015850.0016499.61
0x15e...3591
0xa5...0ffa
07/27/20262:28:30 PMsell$0.05477$0.0016560.054550.00164933.07
0x569...294f
0x6a...e349
07/27/20261:55:40 PMbuy$0.0003448$0.0016610.00034450.0016590.2075
0xE0F...2498
0x08...eca7
07/27/20261:44:40 PMbuy$0.02516$0.0016570.025190.00165915.18
0xE74...c425
0xb8...6eda
07/26/202611:49:25 PMbuy$0.05598$0.0016590.055980.00165933.73
0xE74...c425
0xa1...796b
07/26/202611:13:40 PMbuy$0.009455$0.0016590.0094550.0016595.69
0x775...8879
0xbf...a1f0
07/26/202611:09:10 PMbuy$0.02291$0.0016590.022910.00165913.81
0x6A2...dad5
0xf1...c8c9
07/26/202611:08:30 PMbuy$0.006773$0.0016590.0067710.0016584.08
0xC9c...45c1
0x1f...3183
07/26/202611:08:15 PMbuy$0.03088$0.0016590.030870.00165818.61
0x5e8...fd64
0x7b...a9a6
07/26/202611:07:45 PMbuy$0.04815$0.0016590.048140.00165829.02
0xE74...c425
0x6b...0ce8
07/26/202611:07:25 PMbuy$0.005748$0.0016590.0057470.0016583.46
0xC9c...45c1
0x71...32f6
07/26/202611:00:30 PMbuy$0.01584$0.0016580.015840.0016589.55
0x92B...5b06
0xe2...4c03