WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.00193
Price
0.001934 WXDAI
TVL
$5,470.44
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.35%
24h
0.47%
Share
TXNS
120
Buys
57
Sells
63
Volume
5
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.42M
Pooled WXDAI:
$2,740.46

MIVA/WXDAI price stats on Gnosis

As of June 6, 2025, the current price of MIVA token on DEX Honey Swap is $0.00193. MIVA price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4.54. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,924,930.70. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $5,470.45. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $5,470.45.

The total transactions of MIVA/WXDAI is 120 in the last 24 hours, 57 of which are buy transactions, and 63 are sales transactions.

MIVA/WXDAI pool has a trading volume of $4.54 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001934, captured at 5:08 PM UTC.

The price of converting 1 MIVA to USD is $0.00193 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/06/20253:17:35 PMbuy$0.01052$0.001930.010540.0019345.45
0x33a...4444
0x91...061f
06/06/20253:17:25 PMbuy$0.04012$0.001930.040190.00193420.78
0x33a...4444
0xe8...7b51
06/06/20252:59:25 PMbuy$0.01003$0.001930.010040.0019345.19
0x051...6666
0x39...306a
06/06/20252:52:15 PMbuy$0.01003$0.001930.010040.0019345.19
0x679...1111
0xbd...bad4
06/06/20252:52:05 PMbuy$0.01003$0.001930.010040.0019345.19
0x051...6666
0x59...a09e
06/06/20252:51:30 PMbuy$0.02963$0.001930.029690.00193415.35
0xceC...2222
0x6c...bb91
06/06/20252:47:10 PMbuy$0.01134$0.001930.011360.0019345.87
0x051...6666
0xde...2fe2
06/06/20252:42:15 PMbuy$0.02006$0.0019290.02010.00193410.39
0x051...6666
0x68...9bb9
06/06/20251:50:45 PMbuy$0.01003$0.0019290.010050.0019345.19
0x679...1111
0xfe...6f5f
06/06/20251:50:30 PMbuy$0.02859$0.0019290.028660.00193414.81
0xA2F...aaaa
0x32...78a8
06/06/20251:48:25 PMbuy$0.01003$0.0019290.010050.0019345.19
0xA2F...aaaa
0x0b...aa23
06/06/20251:48:20 PMbuy$0.01256$0.0019290.012590.0019346.51
0x679...1111
0xa0...cd69
06/06/20251:47:15 PMbuy$0.04275$0.0019290.042850.00193422.15
0xA9C...BBBB
0x82...00e9
06/06/20251:42:55 PMbuy$0.04012$0.0019290.040210.00193420.79
0x679...1111
0x70...11cb
06/06/20251:41:40 PMbuy$0.04012$0.0019290.040210.00193420.79
0x051...6666
0xf9...153a
06/06/20251:39:15 PMbuy$0.02006$0.0019290.02010.00193310.39
0x679...1111
0xdb...4fd4
06/06/202512:32:40 PMbuy$0.01005$0.0019380.010030.0019335.19
0x33a...4444
0x34...d4e6
06/06/202512:32:20 PMbuy$0.01005$0.0019380.010030.0019335.19
0x679...1111
0x7c...9e65
06/06/202512:31:30 PMbuy$0.02011$0.0019380.020070.00193310.38
0x051...6666
0x78...fba4
06/06/202512:31:10 PMbuy$0.01005$0.0019380.010030.0019335.19
0x051...6666
0xf3...8053