WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001654
Price
0.001655 WXDAI
TVL
$4,029.34
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
94
Buys
51
Sells
43
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.21M
Pooled WXDAI:
$2,015.1

MIVA/WXDAI price stats on Gnosis

As of April 18, 2026, the current price of MIVA token on DEX Honey Swap is $0.001654. MIVA price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $0.92. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,654,703.10. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,029.34. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,029.34.

The total transactions of MIVA/WXDAI is 94 in the last 24 hours, 51 of which are buy transactions, and 43 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.92 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001655, captured at 7:05 PM UTC.

The price of converting 1 MIVA to USD is $0.001654 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/18/20262:21:15 PMsell$0.01$0.0016540.010.0016556.04
0x19d...2f7D
0xe2...5654
04/18/20261:36:35 PMsell$0.051555$0.0016580.0515520.0016550.0009377
0xB7F...e198
0xa4...b347
04/18/20261:34:55 PMsell$0.00001364$0.0016570.000013620.0016550.008233
0xf05...E490
0x0b...75d4
04/18/202612:22:20 PMsell$0.053692$0.001650.0537010.0016550.002236
0xd65...134f
0x25...caad
04/18/202612:07:55 PMsell$0.001428$0.0016580.0014250.0016550.8614
0x7F3...096E
0x35...5e7f
04/18/202612:07:15 PMsell$0.01011$0.0016580.010090.0016556.1
0x098...3a17
0x4c...2272
04/18/202611:56:50 AMsell$0.00001779$0.0016610.000017720.0016550.0107
0xDD6...DAc1
0x55...ee80
04/18/202611:54:40 AMsell$0.05242$0.0016610.0524110.0016550.001456
0x33F...158D
0xf7...b725
04/18/202611:44:55 AMsell$0.01014$0.0016610.01010.0016556.1
0x000...4525
0xb2...4210
04/18/202611:40:15 AMsell$0.03006$0.0016560.030030.00165518.14
0x569...294f
0xca...b4a3
04/18/202611:39:50 AMsell$0.007511$0.0016560.0075060.0016554.53
0x05C...97C6
0x3b...eb9a
04/18/202611:32:10 AMsell$0.006245$0.0016540.0062470.0016553.77
0x164...8847
0xc0...cf5d
04/18/202611:32:00 AMsell$0.0393$0.0016540.039310.00165523.75
0x15e...3591
0x39...d9a5
04/18/202611:06:30 AMsell$0.01009$0.0016590.010060.0016556.08
0x021...4D53
0xb5...ec9f
04/18/202611:02:40 AMsell$0.006014$0.0016570.0060050.0016553.62
0x17F...115C
0xea...2d98
04/18/202611:02:35 AMsell$0.03337$0.0016570.033320.00165520.13
0x107...1e05
0x5f...d369
04/18/202611:02:30 AMsell$0.01744$0.0016570.017420.00165510.52
0x0e6...C7c8
0xb6...8678
04/18/202610:15:40 AMsell$0.0002024$0.0016550.00020240.0016550.1223
0x22a...9Ad3
0x94...7db6
04/18/202610:13:05 AMsell$0.006306$0.0016560.0063020.0016553.8
0x0dC...bBCc
0xe5...4816
04/18/202610:12:40 AMsell$0.005433$0.0016560.005430.0016553.28
0x0C9...d1ee
0xef...98c9