- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.21M
- Pooled WXDAI:
- $2,015.71
MIVA/WXDAI price stats on Gnosis
As of April 17, 2026, the current price of MIVA token on DEX Honey Swap is $0.001662. MIVA price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2.44. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,662,374.33. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,022.60. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,022.60.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 122 in the last 24 hours, 120 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $2.44 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001666, captured at 7:51 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001662 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5:06:00 PM | buy | $0.009978 | $0.001662 | 0.01 | 0.001666 | 6 | 0x73...3a67 | |
| 04/17/2026 | 4:53:55 PM | buy | $0.00007701 | $0.001708 | 0.00007702 | 0.001708 | 0.04507 | 0x57...e28f | |
| 04/17/2026 | 4:48:45 PM | buy | $0.002282 | $0.001665 | 0.002283 | 0.001666 | 1.37 | 0x3b...c447 | |
| 04/17/2026 | 4:45:25 PM | buy | $0.002646 | $0.001665 | 0.002647 | 0.001666 | 1.58 | 0x32...72ae | |
| 04/17/2026 | 4:45:00 PM | buy | $0.003215 | $0.001665 | 0.003215 | 0.001665 | 1.93 | 0x33...0e4a | |
| 04/17/2026 | 4:44:40 PM | buy | $0.006772 | $0.001665 | 0.006773 | 0.001665 | 4.06 | 0x60...9589 | |
| 04/17/2026 | 4:43:50 PM | buy | $0.003043 | $0.001665 | 0.003044 | 0.001665 | 1.82 | 0xd6...5a41 | |
| 04/17/2026 | 4:42:55 PM | buy | $0.002147 | $0.001665 | 0.002147 | 0.001665 | 1.28 | 0x2c...7de9 | |
| 04/17/2026 | 4:42:10 PM | buy | $0.01103 | $0.001665 | 0.01103 | 0.001665 | 6.62 | 0x4d...6e89 | |
| 04/17/2026 | 4:41:45 PM | buy | $0.002602 | $0.001665 | 0.002602 | 0.001665 | 1.56 | 0x0f...22c6 | |
| 04/17/2026 | 4:41:35 PM | buy | $0.009747 | $0.001665 | 0.009748 | 0.001665 | 5.85 | 0x95...5e5c | |
| 04/17/2026 | 4:40:50 PM | buy | $0.0001325 | $0.001661 | 0.0001395 | 0.00166 | 0.07981 | 0x83...e6ea | |
| 04/17/2026 | 4:37:30 PM | buy | $0.002202 | $0.001663 | 0.002205 | 0.001665 | 1.32 | 0x53...e16a | |
| 04/17/2026 | 4:36:40 PM | buy | $0.01031 | $0.001663 | 0.01032 | 0.001665 | 6.19 | 0x59...67f8 | |
| 04/17/2026 | 4:34:50 PM | buy | $0.001249 | $0.001663 | 0.001251 | 0.001665 | 0.7514 | 0xcb...504d | |
| 04/17/2026 | 4:34:35 PM | buy | $0.003297 | $0.001663 | 0.003302 | 0.001665 | 1.98 | 0xf1...dbb2 | |
| 04/17/2026 | 4:32:25 PM | buy | $0.005328 | $0.001661 | 0.005343 | 0.001665 | 3.2 | 0x7a...9542 | |
| 04/17/2026 | 4:31:15 PM | buy | $0.005155 | $0.001662 | 0.005165 | 0.001665 | 3.1 | 0x7c...c251 | |
| 04/17/2026 | 4:24:40 PM | buy | $0.001443 | $0.001661 | 0.001447 | 0.001665 | 0.8687 | 0x89...cc9a | |
| 04/17/2026 | 4:22:10 PM | buy | $0.0004291 | $0.001661 | 0.0004303 | 0.001665 | 0.2583 | 0x17...d46a |