WhatToFarm
/
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001859
Price
0.001854 WXDAI
TVL
$5,398.58
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
18
Buys
1
Sells
17
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.45M
Pooled WXDAI:
$2,691.28

MIVA/WXDAI price stats on Gnosis

As of June 28, 2025, the current price of MIVA token on DEX Honey Swap is $0.001859. MIVA price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.33. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,865,332.94. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $5,398.58. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $5,398.58.

The total transactions of MIVA/WXDAI is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001854, captured at 8:41 AM UTC.

The price of converting 1 MIVA to USD is $0.001859 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/28/20257:36:10 AMsell$0.0001008$0.0018590.00010050.0018540.054230x3d...fd07
06/27/20257:45:55 PMsell$0.00009991$0.0018510.00010.0018540.053970xb7...dbce
06/27/20257:07:25 PMsell$0.0001001$0.0018510.00010030.0018540.054090x24...bd6c
06/27/20256:56:30 PMsell$0.01$0.0018510.010020.0018545.40x1a...e33d
06/27/20256:43:40 PMsell$0.01336$0.0018510.013380.0018547.210x47...794b
06/27/20256:42:50 PMsell$0.01003$0.0018510.010050.0018545.420xcd...0544
06/27/20256:42:35 PMsell$0.009999$0.0018510.010010.0018545.40xf4...2f8a
06/27/20256:40:20 PMsell$0.02194$0.0018510.021980.00185411.850x7c...77ef
06/27/20256:32:55 PMsell$0.01003$0.0018510.010040.0018545.410x34...d396
06/27/20256:21:35 PMsell$0.01003$0.0018510.010040.0018545.410xd6...9cea
06/27/20256:09:45 PMsell$0.0001$0.0018510.00010020.0018540.054060x12...2976
06/27/20256:00:10 PMsell$0.01003$0.0018510.010040.0018545.410x89...3fed
06/27/20256:00:00 PMsell$0.02039$0.0018510.020420.00185411.010x0b...4c85
06/27/20255:47:55 PMsell$0.01422$0.0018510.014240.0018547.680x38...f2c8
06/27/20255:47:15 PMsell$0.08036$0.0018510.080490.00185443.40x1d...4344
06/27/20255:31:45 PMsell$0.0225$0.0018590.022440.00185412.10x82...94b5
06/27/20251:35:20 PMsell$0.1001$0.0018560.10.00185453.930xfd...6fd6
06/27/20259:22:15 AMbuy$0.0001001$0.0018670.00010.0018650.053590xb4...4add
06/27/20257:26:10 AMbuy$0.01003$0.0018670.010010.0018655.360x99...e305
06/27/20257:21:30 AMbuy$0.01003$0.0018670.010010.0018655.360x8b...013d