WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001651
Price
0.001647 WXDAI
TVL
$4,030.85
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
12
Buys
11
Sells
1
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,010.84

MIVA/WXDAI price stats on Gnosis

As of July 31, 2026, the current price of MIVA token on DEX Honey Swap is $0.001651. MIVA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.13. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,651,050.09. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,030.86. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,030.86.

The total transactions of MIVA/WXDAI is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001647, captured at 2:49 AM UTC.

The price of converting 1 MIVA to USD is $0.001651 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/31/20262:43:20 AMsell$0.01634$0.0016510.01630.0016479.89
0xE74...c425
0x21...f667
07/30/202610:28:55 PMbuy$0.01213$0.0016490.012190.0016577.35
0xE74...c425
0x17...e61e
07/30/20267:27:15 PMbuy$0.01195$0.001650.011990.0016577.23
0xE74...c425
0xb7...c54f
07/30/20261:50:45 PMbuy$0.01988$0.0016540.019910.00165712.01
-
0xc7...c646
07/30/20261:51:15 PMbuy$0.008885$0.0016540.0088980.0016575.36
-
0xbe...4ab1
07/30/20261:50:50 PMbuy$0.006732$0.0016540.0067410.0016574.06
-
0x5f...5ede
07/30/20261:46:55 PMbuy$0.01052$0.0016570.010520.0016576.35
-
0x76...4da8
07/30/20261:22:15 PMbuy$0.005393$0.0016570.0053930.0016573.25
0x0e6...C7c8
0x3c...e4e0
07/30/20261:08:25 PMbuy$0.006349$0.0016570.0063460.0016573.83
0x021...4D53
0xd6...e695
07/30/202611:52:35 AMbuy$0.006194$0.0016580.0061880.0016573.73
0x0B0...356E
0xc6...5732
07/30/202611:52:20 AMbuy$0.01536$0.0016580.015350.0016579.26
0x107...1e05
0xec...c438
07/30/20269:35:50 AMbuy$0.006552$0.0016570.0065520.0016563.95
0x037...8dE3
0x32...67e5
07/30/20261:56:35 AMbuy$0.005096$0.0016560.0050970.0016563.07
0x133...eDbe
0x32...0b40
07/30/20261:37:30 AMbuy$0.005716$0.0016550.0057210.0016563.45
-
0x5d...d9ad
07/30/20261:37:10 AMbuy$0.007151$0.0016550.0071570.0016564.31
-
0x75...29de
07/30/202612:15:05 AMbuy$0.006218$0.0016560.006220.0016563.75
0x14c...bF1f
0xcb...0348
07/30/202612:12:10 AMbuy$0.009047$0.0016560.009050.0016565.46
0x164...8847
0x59...7b41
07/29/202611:59:00 PMbuy$0.005806$0.0016570.0058040.0016563.5
0x0B0...356E
0x2f...e289
07/29/202611:46:45 PMbuy$0.005586$0.0016560.0055870.0016563.37
0x14c...bF1f
0xfc...1b89
07/29/202611:46:35 PMbuy$0.00972$0.0016560.0097210.0016565.86
0x0C9...d1ee
0xb5...b69b