WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.00166
Price
0.00166 WXDAI
TVL
$4,036.89
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.35%
24h
-0.27%
Share
TXNS
35
Buys
25
Sells
10
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.21M
Pooled WXDAI:
$2,018.38

MIVA/WXDAI price stats on Gnosis

As of May 11, 2026, the current price of MIVA token on DEX Honey Swap is $0.00166. MIVA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1.04. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,660,344.11. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,036.89. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,036.89.

The total transactions of MIVA/WXDAI is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.04 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.00166, captured at 6:40 AM UTC.

The price of converting 1 MIVA to USD is $0.00166 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/11/20264:03:40 AMsell$0.003428$0.001660.0034280.001662.06
0x1F7...9455
0x5d...84ae
05/11/20264:02:50 AMsell$0.04369$0.001660.043690.0016626.31
0xA8b...73eC
0x90...d5ee
05/11/20264:02:45 AMsell$0.05964$0.001660.059640.0016635.92
0x110...51C6
0x65...a3ce
05/11/20264:02:40 AMsell$0.02131$0.001660.021310.0016612.83
0xBc7...0130
0x39...d48f
05/11/20263:38:35 AMsell$0.02514$0.001660.025130.0016615.13
0x3f9...Ae6e
0x3a...d946
05/11/20263:35:50 AMsell$0.01602$0.001660.016020.001669.65
0xBc7...0130
0x43...a091
05/11/20263:35:50 AMsell$0.006697$0.001660.0066950.001664.03
0x061...5E38
0x37...3115
05/11/20263:35:50 AMsell$0.01898$0.001660.018970.0016611.42
0x543...Bc23
0x9c...9ced
05/11/20263:35:45 AMsell$0.008014$0.0016610.0080120.001664.82
0x15e...3591
0xda...aef3
05/11/20263:23:15 AMsell$0.01291$0.0016610.012910.001667.77
0x0a8...342A
0x27...377f
05/11/202612:03:15 AMbuy$0.006738$0.0016660.0067560.001674.04
0x2B4...8679
0x8e...1971
05/10/202611:51:45 PMbuy$0.009444$0.0016660.009470.001675.66
0x15e...3591
0x09...ade7
05/10/202611:47:30 PMbuy$0.009972$0.0016660.010.001675.98
0x000...aCC0
0x61...ffee
05/10/202611:38:55 PMbuy$0.09972$0.0016660.10.0016759.86
0x4cf...23c5
0x31...73ab
05/10/202611:17:05 PMbuy$0.02539$0.0016650.025460.0016715.24
0xE99...00CC
0xa2...b03f
05/10/202611:17:00 PMbuy$0.0128$0.0016650.012830.001677.68
0x05C...97C6
0xd8...d044
05/10/20268:13:50 PMbuy$0.09972$0.0016650.10.0016759.86
0x4cf...23c5
0xd1...095b
05/10/20268:09:30 PMbuy$0.01723$0.0016650.017280.0016710.34
0x412...20d2
0x19...5b76
05/10/20268:09:25 PMbuy$0.0435$0.0016650.043620.0016726.11
0x0C9...d1ee
0xc9...e566
05/10/20268:02:25 PMbuy$0.09972$0.0016650.10.0016759.87
0x4cf...23c5
0x32...cee6