WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001663
Price
0.001662 WXDAI
TVL
$4,029.57
MKT CAP
$1.7M
5m
0%
1h
0.55%
4h
0.25%
24h
0.20%
Share
TXNS
112
Buys
104
Sells
8
Volume
6
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.21M
Pooled WXDAI:
$2,013.39

MIVA/WXDAI price stats on Gnosis

As of April 14, 2026, the current price of MIVA token on DEX Honey Swap is $0.001663. MIVA price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $5.66. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,663,362.01. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,029.58. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,029.58.

The total transactions of MIVA/WXDAI is 112 in the last 24 hours, 104 of which are buy transactions, and 8 are sales transactions.

MIVA/WXDAI pool has a trading volume of $5.66 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001662, captured at 3:30 PM UTC.

The price of converting 1 MIVA to USD is $0.001663 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/14/20262:36:15 PMbuy$0.0004851$0.0016630.00048470.0016620.2916
0x047...8B47
0xce...39ab
04/14/20262:34:05 PMbuy$0.2166$0.0016610.21670.001662130.43
0xE94...33c8
0x57...6ed9
04/14/20262:33:10 PMbuy$0.03845$0.0016610.038460.00166123.14
0x072...D108
0x59...8d9e
04/14/20262:25:55 PMbuy$0.2156$0.0016570.21620.001661130.13
0xE94...33c8
0x9e...3c9e
04/14/20262:22:25 PMbuy$0.007214$0.0016570.0072330.0016614.35
0x062...eF2B
0xa7...64ef
04/14/20262:21:55 PMbuy$0.01923$0.0016560.019280.00166111.6
0x17E...5810
0x40...346e
04/14/20262:21:45 PMbuy$0.1027$0.0016560.1030.00166162.04
0x021...4D53
0x1f...7c70
04/14/20261:53:35 PMbuy$0.01657$0.0016540.016640.00166110.01
0x072...D108
0xf8...0e49
04/14/20261:52:25 PMbuy$0.09957$0.0016540.099980.00166160.19
0xE94...33c8
0xd1...e196
04/14/20261:12:30 PMbuy$0.1177$0.0016580.11780.0016670.97
0xE94...33c8
0x91...2251
04/14/20261:12:10 PMbuy$0.01565$0.0016580.015670.001669.43
0x047...8B47
0xf5...8c66
04/14/20261:11:10 PMbuy$0.005304$0.0016580.0053110.001663.19
0x33F...158D
0x77...5003
04/14/20261:11:00 PMbuy$0.02727$0.0016580.027310.0016616.44
0xd12...088f
0xdc...2899
04/14/20261:09:30 PMbuy$0.0017$0.0016580.0017020.001661.02
0xd12...088f
0x7c...8cca
04/14/20261:08:40 PMbuy$0.007662$0.0016580.0076710.001664.61
0x098...3a17
0x69...e2bb
04/14/20261:08:40 PMbuy$0.09953$0.0016580.099640.0016660
0xE94...33c8
0x6c...c11d
04/14/20261:08:15 PMbuy$0.006638$0.0016630.0066260.001663.99
0x17E...5810
0xf0...cc8e
04/14/20261:04:40 PMbuy$0.005369$0.0016590.0053740.001663.23
0x185...C183
0xce...8313
04/14/20261:04:15 PMbuy$0.02496$0.0016590.024980.0016615.04
0xf05...E490
0x37...496d
04/14/20261:04:00 PMbuy$0.1464$0.0016580.14650.0016688.25
0xE94...33c8
0x07...c8e5