- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.42M
- Pooled WXDAI:
- $2,741.57
MIVA/WXDAI price stats on Gnosis
As of April 23, 2025, the current price of MIVA token on DEX Honey Swap is $0.001929. MIVA price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2.73. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,935,439.58. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $5,497.18. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $5,497.18.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 77 in the last 24 hours, 63 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $2.73 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001924, captured at 10:42 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001929 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:30:00 PM | sell | $0.2325 | $0.001929 | 0.2319 | 0.001924 | 120.51 | 0x78...2be8 | |
| 04/23/2025 | 6:14:05 PM | buy | $0.04012 | $0.001941 | 0.04001 | 0.001936 | 20.66 | 0x7b...16e7 | |
| 04/23/2025 | 3:31:45 PM | sell | $0.02359 | $0.001929 | 0.02353 | 0.001924 | 12.22 | 0x90...a0ba | |
| 04/23/2025 | 3:31:30 PM | sell | $0.01247 | $0.001929 | 0.01244 | 0.001925 | 6.46 | 0x6f...cc00 | |
| 04/23/2025 | 3:29:00 PM | sell | $0.03349 | $0.00193 | 0.0334 | 0.001925 | 17.35 | 0x9c...e128 | |
| 04/23/2025 | 3:25:55 PM | sell | $0.01299 | $0.00193 | 0.01296 | 0.001925 | 6.73 | 0x5e...e3b1 | |
| 04/23/2025 | 3:25:50 PM | sell | $0.04015 | $0.00193 | 0.04004 | 0.001925 | 20.8 | 0xb1...d35d | |
| 04/23/2025 | 3:22:50 PM | sell | $0.004864 | $0.00193 | 0.004852 | 0.001925 | 2.52 | 0x7d...6711 | |
| 04/23/2025 | 3:22:20 PM | sell | $0.03298 | $0.00193 | 0.0329 | 0.001925 | 17.09 | 0x9f...bb1e | |
| 04/23/2025 | 3:18:55 PM | sell | $0.03167 | $0.00193 | 0.03159 | 0.001925 | 16.41 | 0x63...bf56 | |
| 04/23/2025 | 3:18:50 PM | sell | $0.02032 | $0.00193 | 0.02026 | 0.001925 | 10.52 | 0x9b...77f2 | |
| 04/23/2025 | 3:04:00 PM | sell | $0.2914 | $0.00193 | 0.2906 | 0.001925 | 150.94 | 0x9c...2690 | |
| 04/23/2025 | 1:58:20 PM | buy | $0.05245 | $0.001942 | 0.05231 | 0.001937 | 27 | 0x43...0180 | |
| 04/23/2025 | 1:58:20 PM | sell | $0.02471 | $0.00193 | 0.02464 | 0.001925 | 12.79 | 0xd9...24b8 | |
| 04/23/2025 | 1:57:35 PM | sell | $0.02009 | $0.00193 | 0.02003 | 0.001925 | 10.4 | 0x0f...9934 | |
| 04/23/2025 | 1:57:30 PM | sell | $0.03487 | $0.00193 | 0.03478 | 0.001925 | 18.06 | 0x75...25d4 | |
| 04/23/2025 | 9:15:55 AM | buy | $0.01003 | $0.001943 | 0.01 | 0.001937 | 5.16 | 0x20...28a6 | |
| 04/23/2025 | 8:17:45 AM | buy | $0.01003 | $0.001943 | 0.01 | 0.001937 | 5.16 | 0xac...9a0a | |
| 04/23/2025 | 5:53:25 AM | buy | $0.01003 | $0.001941 | 0.01 | 0.001937 | 5.16 | 0xc7...5c34 | |
| 04/23/2025 | 5:14:25 AM | buy | $0.02006 | $0.001941 | 0.02001 | 0.001937 | 10.33 | 0x49...30ef |