- WhatToFarm
- Gnosis
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.51M
- Pooled WXDAI:
- $1,622.31
MIVA/WXDAI price stats on Gnosis
As of September 14, 2026, the current price of MIVA token on DEX is $0.001072. MIVA price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.22. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,072,239.45. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,248.33. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,248.33.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001071, captured at 9:06 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001072 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 9:03:10 PM | sell | $0.005524 | $0.001072 | 0.005518 | 0.001071 | 5.15 | 0x11...9819 | |
| 09/14/2026 | 9:03:10 PM | sell | $0.01354 | $0.001072 | 0.01353 | 0.001071 | 12.63 | 0x11...9819 | |
| 09/14/2026 | 8:24:25 PM | buy | $0.01845 | $0.001072 | 0.01854 | 0.001077 | 17.2 | 0xd9...4f5f | |
| 09/14/2026 | 5:45:15 PM | sell | $0.007077 | $0.001071 | 0.007076 | 0.001071 | 6.6 | 0xdb...e0eb | |
| 09/14/2026 | 5:20:05 PM | sell | $0.09996 | $0.00107 | 0.1 | 0.001071 | 93.36 | 0xae...2bee | |
| 09/14/2026 | 5:19:55 PM | sell | $0.003662 | $0.00107 | 0.003664 | 0.001071 | 3.42 | 0xf3...e09b | |
| 09/14/2026 | 4:48:25 PM | sell | $0.005479 | $0.001072 | 0.005473 | 0.001071 | 5.1 | 0x95...ef14 | |
| 09/14/2026 | 4:48:10 PM | sell | $0.03567 | $0.001072 | 0.03563 | 0.001071 | 33.26 | 0x1c...2413 | |
| 09/14/2026 | 4:48:05 PM | sell | $0.006003 | $0.001072 | 0.005996 | 0.001071 | 5.59 | 0x3c...4a6e | |
| 09/14/2026 | 6:08:10 AM | buy | $0.009243 | $0.001077 | 0.009244 | 0.001077 | 8.57 | 0x92...159f | |
| 09/14/2026 | 6:07:15 AM | buy | $0.008645 | $0.001077 | 0.008647 | 0.001077 | 8.02 | 0x62...7442 | |
| 09/14/2026 | 12:29:35 AM | sell | $0.01127 | $0.001068 | 0.0113 | 0.001071 | 10.55 | 0x5b...e324 | |
| 09/13/2026 | 1:33:00 PM | sell | $0.01014 | $0.001068 | 0.01017 | 0.001071 | 9.49 | 0x27...703a | |
| 09/13/2026 | 1:32:55 PM | sell | $0.005403 | $0.001068 | 0.005414 | 0.001071 | 5.05 | 0xee...43eb | |
| 09/13/2026 | 1:27:10 PM | sell | $0.007517 | $0.001068 | 0.007533 | 0.001071 | 7.03 | 0xfd...3414 | |
| 09/13/2026 | 1:26:25 PM | sell | $0.008995 | $0.001069 | 0.009014 | 0.001071 | 8.41 | 0xe3...4205 | |
| 09/13/2026 | 11:02:55 AM | sell | $0.009864 | $0.001069 | 0.009885 | 0.001071 | 9.22 | 0x0a...3917 | |
| 09/13/2026 | 11:02:55 AM | sell | $0.002804 | $0.001069 | 0.00281 | 0.001071 | 2.62 | 0x0a...3917 | |
| 09/13/2026 | 10:54:15 AM | sell | $0.0005862 | $0.001069 | 0.0005874 | 0.001071 | 0.5483 | 0x72...45a1 | |
| 09/13/2026 | 9:42:15 AM | sell | $0.004429 | $0.001069 | 0.004438 | 0.001071 | 4.14 | 0xad...a5c7 |