WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001665
Price
0.001662 WXDAI
TVL
$4,034.41
MKT CAP
$1.7M
5m
0.00%
1h
0.34%
4h
0.34%
24h
0.46%
Share
TXNS
29
Buys
27
Sells
2
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.21M
Pooled WXDAI:
$2,013.74

MIVA/WXDAI price stats on Gnosis

As of April 13, 2026, the current price of MIVA token on DEX Honey Swap is $0.001665. MIVA price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $0.47. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,665,659.19. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,034.41. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,034.41.

The total transactions of MIVA/WXDAI is 29 in the last 24 hours, 27 of which are buy transactions, and 2 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001662, captured at 5:04 PM UTC.

The price of converting 1 MIVA to USD is $0.001665 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/13/20265:02:10 PMbuy$0.053946$0.0016650.0539390.0016620.002369
0xd12...088f
0x96...3227
04/13/20265:00:50 PMbuy$0.00001436$0.0016650.000014330.0016620.008621
0x33F...158D
0x39...195b
04/13/20264:54:50 PMbuy$0.00003546$0.0016650.00003540.0016620.02129
0xDD6...DAc1
0x36...d306
04/13/20264:50:20 PMbuy$0.007399$0.0016580.0074170.0016624.46
0x17E...5810
0xc1...a9db
04/13/20264:07:15 PMbuy$0.1173$0.001660.11740.00166270.66
0xE39...Ef1D
0xe4...cc56
04/13/20264:43:45 AMbuy$0.1001$0.0016640.10.00166260.16
0xE94...33c8
0xaa...4884
04/13/20264:43:10 AMbuy$0.1169$0.0016680.11650.00166270.08
0x0C9...d1ee
0xab...0c15
04/12/202610:23:55 PMsell$0.09977$0.0016560.099510.00165260.22
0xE94...33c8
0x03...6674
04/12/202610:13:30 PMsell$0.008004$0.0016570.0079810.0016524.82
0x0e6...C7c8
0x1e...1439
04/12/20269:47:40 PMbuy$0.051244$0.0016650.0512410.0016620.0007467
0xC3C...28D6
0x38...7967
04/12/20269:38:10 PMbuy$0.062765$0.0016650.0627590.0016620.000166
0xd12...088f
0x27...21e3
04/12/20269:35:40 PMbuy$0.054525$0.0016650.0545170.0016620.002717
0x4D0...7138
0x55...d20d
04/12/20269:33:50 PMbuy$0.00001985$0.0016640.000019830.0016620.01192
0x4D0...7138
0x5b...e1c8
04/12/20269:03:45 PMbuy$0.064814$0.0016620.0648160.0016620.0002896
0x57c...2f26
0x2c...769b
04/12/20268:53:25 PMbuy$0.061735$0.0016640.0617330.0016620.0001042
0xB7a...6d8B
0x7d...58bd
04/12/20268:51:25 PMbuy$0.06136$0.0016640.0613590.0016620.00008175
0xB7a...6d8B
0x1e...04fd
04/12/20268:51:00 PMbuy$0.052035$0.0016640.0520320.0016620.001222
0xBbD...A55B
0x28...ca08
04/12/20268:49:50 PMbuy$0.066739$0.0016640.0667310.0016620.0004048
0x22a...9Ad3
0x69...8982
04/12/20268:48:15 PMbuy$0.00001129$0.0016640.000011270.0016620.006784
0x047...8B47
0x14...6f9d
04/12/20268:48:00 PMbuy$0.00002463$0.0016640.00002460.0016620.01479
0xB7F...e198
0x37...628f