WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001072
Price
0.001072 WXDAI
TVL
$3,246.46
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.56%
24h
0.02%
Share
TXNS
24
Buys
12
Sells
12
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,622.56

MIVA/WXDAI price stats on Gnosis

As of October 8, 2026, the current price of MIVA token on DEX Honey Swap is $0.001072. MIVA price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $0.44. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,072,461.68. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,246.47. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,246.47.

The total transactions of MIVA/WXDAI is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001072, captured at 10:10 AM UTC.

The price of converting 1 MIVA to USD is $0.001072 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/08/20266:55:40 AMsell$0.002887$0.0010720.0028860.0010722.69
0x775...8879
0x15...190c
10/08/20266:55:40 AMsell$0.008626$0.0010720.0086230.0010728.04
0x775...8879
0x15...190c
10/08/20266:54:40 AMsell$0.006087$0.0010720.0060850.0010725.67
0xd90...5D50
0x11...ef5b
10/08/20266:52:05 AMsell$0.005748$0.0010720.0057470.0010725.36
0x16E...51DA
0xe4...1791
10/08/20266:52:05 AMsell$0.005307$0.0010720.0053060.0010724.94
0x037...8dE3
0xa2...35b2
10/08/20266:52:05 AMsell$0.01075$0.0010720.010750.00107210.03
0x16E...51DA
0xe4...1791
10/08/20266:52:00 AMsell$0.009079$0.0010720.0090770.0010728.46
0x17F...115C
0x32...e59b
10/08/20266:51:55 AMsell$0.006877$0.0010720.0068750.0010726.41
0x0e6...C7c8
0xd3...041e
10/08/20264:08:05 AMbuy$0.02876$0.0010780.028760.00107826.66
0x5FD...a9a7
0xc8...b9e6
10/08/20263:59:10 AMbuy$0.006217$0.0010780.0062160.0010785.76
0x325...bF8A
0xc9...9131
10/08/20263:42:05 AMbuy$0.005569$0.0010780.0055690.0010785.16
0x05C...97C6
0x24...7064
10/08/20263:41:50 AMbuy$0.006477$0.0010780.0064770.0010786
0x2e9...212F
0xfc...9131
10/08/20263:27:15 AMbuy$0.009423$0.0010780.0094220.0010788.73
0xf54...A4cB
0x59...7172
10/08/20263:12:40 AMbuy$0.00759$0.0010780.0075890.0010787.03
0x66b...9Bf6
0x61...57b6
10/08/20263:07:40 AMbuy$0.01072$0.0010780.010720.0010789.94
0xa14...c905
0x52...0b3a
10/08/20263:07:20 AMbuy$0.01385$0.0010780.013850.00107812.85
0x6A2...dad5
0xdd...2763
10/08/20262:24:50 AMbuy$0.00001211$0.0010780.000012110.0010780.01123
0x5DA...9ec8
0xfd...1990
10/08/20262:23:20 AMbuy$0.0007083$0.0010780.00070830.0010780.6568
0xd90...5D50
0x85...ff98
10/08/20261:58:40 AMbuy$0.03523$0.0010780.035230.00107832.66
0xd90...5D50
0x41...4bd1
10/08/20261:58:40 AMbuy$0.01328$0.0010780.013280.00107812.31
0x05C...97C6
0x00...859b