WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001656
Price
0.001656 WXDAI
TVL
$4,020.7
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
18
Buys
18
Sells
0
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,010.19

MIVA/WXDAI price stats on Gnosis

As of July 9, 2026, the current price of MIVA token on DEX Honey Swap is $0.001656. MIVA price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.83. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,656,660.48. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,020.71. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,020.71.

The total transactions of MIVA/WXDAI is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.83 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001656, captured at 6:35 PM UTC.

The price of converting 1 MIVA to USD is $0.001656 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/09/202612:51:20 PMbuy$0.04624$0.0016560.046230.00165627.91
0xE74...c425
0x3e...6458
07/09/202612:51:15 PMbuy$0.09976$0.0016520.10.00165660.37
0x000...6046
0x29...29ff
07/09/202612:51:15 PMbuy$0.0465$0.0016520.046610.00165628.14
0x185...C183
0x4f...3a5a
07/09/202612:51:05 PMbuy$0.2176$0.0016530.21790.001656131.6
0xE74...c425
0x43...5b02
07/09/20269:35:00 AMbuy$0.01122$0.0016550.011220.0016556.77
0xE74...c425
0x4f...91e2
07/09/20267:31:20 AMbuy$0.02873$0.0016570.02870.00165517.33
0xE74...c425
0x08...2055
07/09/20267:02:00 AMbuy$0.01026$0.0016520.010280.0016556.21
0xE74...c425
0x8d...5487
07/09/20266:07:25 AMbuy$0.01694$0.0016560.016930.00165510.22
0xE74...c425
0x7e...72b2
07/09/20266:01:40 AMbuy$0.01051$0.0016570.01050.0016556.34
0x185...C183
0xcd...5e34
07/09/20261:10:45 AMbuy$0.003003$0.0016540.0030050.0016551.81
0xC9c...45c1
0x55...e03e
07/09/20261:10:30 AMbuy$0.02047$0.0016560.020460.00165512.36
0x062...eF2B
0x80...bba3
07/08/202610:07:15 PMbuy$0.001969$0.001650.0019750.0016551.19
0xE74...c425
0x4d...ccdb
07/08/202610:07:00 PMbuy$0.009977$0.001650.010.0016556.04
0xE74...c425
0xfa...98cf
07/08/20268:35:30 PMbuy$0.004292$0.0016570.0042870.0016552.58
0xE74...c425
0xc9...820f
07/08/20268:35:15 PMbuy$0.02135$0.0016570.021330.00165512.88
0xE74...c425
0x92...0fb4
07/08/20262:09:35 PMbuy$0.09973$0.0016510.10.00165560.4
0x000...315A
0x0b...857d
07/08/20262:09:05 PMbuy$0.08632$0.0016510.086540.00165552.28
0x11E...40F2
0x98...6804
07/08/20262:09:00 PMbuy$0.09978$0.0016510.10.00165560.41
0x000...Bf0c
0x40...c997
07/08/202612:17:55 PMbuy$0.0998$0.0016510.10.00165560.41
0x000...7C3e
0x48...6d5a
07/08/202612:17:20 PMbuy$0.09982$0.0016520.10.00165460.42
0x000...ffB1
0xb3...dc6b