Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,083.72
MIVA/WXDAI price stats on Gnosis
As of April 10, 2026, the current price of MIVA token on DEX Honey Swap is $0.001773. MIVA price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $0.84. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,773,152.84. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,173.91. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,173.91.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $0.84 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.00177, captured at 7:51 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001773 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 6:34:40 PM | sell | $0.01995 | $0.001773 | 0.01992 | 0.00177 | 11.25 | - | 0x94...45bd |
| 04/10/2026 | 3:27:05 PM | buy | $0.0001359 | $0.001772 | 0.0001366 | 0.001781 | 0.07669 | 0x21...84ac | |
| 04/10/2026 | 2:32:35 PM | buy | $0.0005131 | $0.001774 | 0.0005151 | 0.001781 | 0.2892 | 0x06...f415 | |
| 04/10/2026 | 1:29:05 PM | buy | $0.0001121 | $0.001774 | 0.0001125 | 0.001781 | 0.06318 | 0xf6...2bc3 | |
| 04/10/2026 | 12:54:20 PM | buy | $0.002239 | $0.001771 | 0.002251 | 0.001781 | 1.26 | 0xf9...71ea | |
| 04/10/2026 | 12:53:45 PM | buy | $0.0005001 | $0.001771 | 0.0005029 | 0.001781 | 0.2823 | 0xd2...503b | |
| 04/10/2026 | 12:51:00 PM | buy | $0.00005313 | $0.001771 | 0.00005343 | 0.001781 | 0.02999 | 0xc8...b6a8 | |
| 04/10/2026 | 12:45:25 PM | buy | $0.009337 | $0.001771 | 0.00939 | 0.001781 | 5.27 | 0xb8...056f | |
| 04/10/2026 | 12:07:30 PM | buy | $0.0139 | $0.001774 | 0.01395 | 0.001781 | 7.83 | 0xef...fcd9 | |
| 04/10/2026 | 8:38:20 AM | sell | $0.07334 | $0.001771 | 0.073338 | 0.00177 | 0.00001885 | 0xfb...98e4 | |
| 04/10/2026 | 12:21:55 AM | sell | $0.03401 | $0.001771 | 0.034 | 0.00177 | 19.2 | 0xca...c498 | |
| 04/10/2026 | 12:21:50 AM | sell | $0.009896 | $0.001771 | 0.009891 | 0.00177 | 5.58 | 0x53...172e | |
| 04/10/2026 | 12:21:45 AM | sell | $0.04755 | $0.001771 | 0.04752 | 0.00177 | 26.84 | 0x81...d05e | |
| 04/10/2026 | 12:21:45 AM | sell | $0.01153 | $0.001771 | 0.01153 | 0.00177 | 6.51 | 0x65...4922 | |
| 04/10/2026 | 12:21:40 AM | sell | $0.05542 | $0.001771 | 0.05539 | 0.00177 | 31.28 | 0xd8...a691 | |
| 04/09/2026 | 11:56:10 PM | sell | $0.02295 | $0.001778 | 0.02286 | 0.00177 | 12.9 | 0xe6...ec48 | |
| 04/09/2026 | 11:49:30 PM | sell | $0.023 | $0.001781 | 0.02286 | 0.00177 | 12.91 | 0x4e...4a5b | |
| 04/09/2026 | 11:49:25 PM | sell | $0.006688 | $0.001781 | 0.006648 | 0.00177 | 3.75 | 0x6d...02e9 | |
| 04/09/2026 | 11:45:55 PM | sell | $0.03923 | $0.001781 | 0.039 | 0.00177 | 22.02 | 0x13...dc32 | |
| 04/09/2026 | 11:45:50 PM | sell | $0.166 | $0.001781 | 0.165 | 0.001771 | 93.2 | 0xdc...6b73 |