Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.21M
- Pooled WXDAI:
- $2,013.39
MIVA/WXDAI price stats on Gnosis
As of April 14, 2026, the current price of MIVA token on DEX Honey Swap is $0.001663. MIVA price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $5.66. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,663,362.01. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,029.58. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,029.58.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 112 in the last 24 hours, 104 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $5.66 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001662, captured at 3:30 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001663 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 2:36:15 PM | buy | $0.0004851 | $0.001663 | 0.0004847 | 0.001662 | 0.2916 | 0xce...39ab | |
| 04/14/2026 | 2:34:05 PM | buy | $0.2166 | $0.001661 | 0.2167 | 0.001662 | 130.43 | 0x57...6ed9 | |
| 04/14/2026 | 2:33:10 PM | buy | $0.03845 | $0.001661 | 0.03846 | 0.001661 | 23.14 | 0x59...8d9e | |
| 04/14/2026 | 2:25:55 PM | buy | $0.2156 | $0.001657 | 0.2162 | 0.001661 | 130.13 | 0x9e...3c9e | |
| 04/14/2026 | 2:22:25 PM | buy | $0.007214 | $0.001657 | 0.007233 | 0.001661 | 4.35 | 0xa7...64ef | |
| 04/14/2026 | 2:21:55 PM | buy | $0.01923 | $0.001656 | 0.01928 | 0.001661 | 11.6 | 0x40...346e | |
| 04/14/2026 | 2:21:45 PM | buy | $0.1027 | $0.001656 | 0.103 | 0.001661 | 62.04 | 0x1f...7c70 | |
| 04/14/2026 | 1:53:35 PM | buy | $0.01657 | $0.001654 | 0.01664 | 0.001661 | 10.01 | 0xf8...0e49 | |
| 04/14/2026 | 1:52:25 PM | buy | $0.09957 | $0.001654 | 0.09998 | 0.001661 | 60.19 | 0xd1...e196 | |
| 04/14/2026 | 1:12:30 PM | buy | $0.1177 | $0.001658 | 0.1178 | 0.00166 | 70.97 | 0x91...2251 | |
| 04/14/2026 | 1:12:10 PM | buy | $0.01565 | $0.001658 | 0.01567 | 0.00166 | 9.43 | 0xf5...8c66 | |
| 04/14/2026 | 1:11:10 PM | buy | $0.005304 | $0.001658 | 0.005311 | 0.00166 | 3.19 | 0x77...5003 | |
| 04/14/2026 | 1:11:00 PM | buy | $0.02727 | $0.001658 | 0.02731 | 0.00166 | 16.44 | 0xdc...2899 | |
| 04/14/2026 | 1:09:30 PM | buy | $0.0017 | $0.001658 | 0.001702 | 0.00166 | 1.02 | 0x7c...8cca | |
| 04/14/2026 | 1:08:40 PM | buy | $0.007662 | $0.001658 | 0.007671 | 0.00166 | 4.61 | 0x69...e2bb | |
| 04/14/2026 | 1:08:40 PM | buy | $0.09953 | $0.001658 | 0.09964 | 0.00166 | 60 | 0x6c...c11d | |
| 04/14/2026 | 1:08:15 PM | buy | $0.006638 | $0.001663 | 0.006626 | 0.00166 | 3.99 | 0xf0...cc8e | |
| 04/14/2026 | 1:04:40 PM | buy | $0.005369 | $0.001659 | 0.005374 | 0.00166 | 3.23 | 0xce...8313 | |
| 04/14/2026 | 1:04:15 PM | buy | $0.02496 | $0.001659 | 0.02498 | 0.00166 | 15.04 | 0x37...496d | |
| 04/14/2026 | 1:04:00 PM | buy | $0.1464 | $0.001658 | 0.1465 | 0.00166 | 88.25 | 0x07...c8e5 |