WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001771
Price
0.001781 WXDAI
TVL
$4,143.01
MKT CAP
$1.8M
5m
0%
1h
0.24%
4h
-0.40%
24h
-0.27%
Share
TXNS
276
Buys
98
Sells
178
Volume
39
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,083.68

MIVA/WXDAI price stats on Gnosis

As of February 6, 2026, the current price of MIVA token on DEX Honey Swap is $0.001771. MIVA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $38.81. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,771,001.49. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,143.01. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,143.01.

The total transactions of MIVA/WXDAI is 276 in the last 24 hours, 98 of which are buy transactions, and 178 are sales transactions.

MIVA/WXDAI pool has a trading volume of $38.81 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001781, captured at 10:26 AM UTC.

The price of converting 1 MIVA to USD is $0.001771 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/06/20269:54:15 AMbuy$0.009982$0.0017710.010040.0017815.63
0x30b...7777
0xbb...350b
02/06/20269:54:10 AMbuy$0.08661$0.001770.087120.00178148.9
0x76b...8888
0xf1...d932
02/06/20269:40:15 AMbuy$0.02008$0.0017810.020080.00178111.27
0xf02...EEEE
0xb0...f9b7
02/06/20269:39:10 AMbuy$0.08027$0.0017790.080320.00178145.09
0xc7D...9999
0x15...d891
02/06/20269:12:50 AMsell$0.01505$0.0017680.015060.001778.5
0xe92...CCCC
0x6e...c663
02/06/20269:12:35 AMsell$0.1165$0.0017680.11660.0017765.9
0xE39...Ef1D
0x34...916b
02/06/20269:12:00 AMsell$0.02007$0.0017680.020090.0017711.34
0x33a...4444
0x82...a1df
02/06/20269:11:55 AMsell$0.09852$0.0017690.098610.0017755.69
0xE39...Ef1D
0xc0...6e8a
02/06/20269:08:40 AMsell$0.02004$0.0017660.020090.0017711.34
0x054...3333
0x0d...5433
02/06/20268:36:20 AMsell$0.2$0.0017730.19970.001771112.79
0xE39...Ef1D
0xb6...a336
02/06/20268:04:10 AMsell$0.05953$0.0017780.059280.00177133.47
0xE39...Ef1D
0x36...452e
02/06/20268:03:20 AMbuy$0.08065$0.0017890.080330.00178145.08
0xFcF...DDDD
0xa0...7483
02/06/20268:03:15 AMbuy$0.02009$0.0017830.020080.00178111.27
0x30b...7777
0xec...68e4
02/06/20268:02:40 AMbuy$1.56$0.0017851.560.00178878.85
0x869...70AF
0x19...d388
02/06/20267:54:25 AMbuy$0.202$0.0017770.20220.001778113.69
0xE39...Ef1D
0x94...c644
02/06/20267:53:15 AMsell$1.43$0.0017681.430.001769812.76
0x6F0...5a08
0x4e...30a1
02/06/20267:36:10 AMsell$0.0108$0.0017680.010820.001776.11
0xceC...2222
0xa3...9bb7
02/06/20267:21:40 AMsell$0.01001$0.0017680.010020.001775.66
0x679...1111
0xa1...2b23
02/06/20267:21:20 AMsell$0.0401$0.0017680.040140.0017722.66
0x051...6666
0x33...23cc
02/06/20267:20:25 AMsell$0.04064$0.0017650.040770.0017723.02
0x76b...8888
0x2a...e3f2