WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001661
Price
0.001658 WXDAI
TVL
$4,028.67
MKT CAP
$1.7M
5m
0.12%
1h
0.18%
4h
0.14%
24h
1.29%
Share
TXNS
202
Buys
115
Sells
87
Volume
18
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,011.49

MIVA/WXDAI price stats on Gnosis

As of June 3, 2026, the current price of MIVA token on DEX Honey Swap is $0.001661. MIVA price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $17.86. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,661,032.08. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,028.68. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,028.68.

The total transactions of MIVA/WXDAI is 202 in the last 24 hours, 115 of which are buy transactions, and 87 are sales transactions.

MIVA/WXDAI pool has a trading volume of $17.86 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001658, captured at 12:38 AM UTC.

The price of converting 1 MIVA to USD is $0.001661 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/03/202612:37:40 AMbuy$0.1632$0.0016610.1630.00165898.29
0x4cf...23c5
0xcc...93db
06/03/202612:37:35 AMbuy$0.06146$0.001660.061370.00165837
0x062...eF2B
0x48...ee23
06/03/202612:37:30 AMbuy$0.01162$0.0016590.011610.0016587
0x16E...51DA
0x66...f64e
06/03/202612:36:25 AMbuy$0.05618$0.0016590.056150.00165833.86
0x021...4D53
0x12...d8dd
06/03/202612:35:45 AMbuy$0.01273$0.0016590.012730.0016587.67
0x128...44dB
0x2a...8f42
06/03/202612:35:40 AMbuy$0.01435$0.0016590.014340.0016588.65
0x037...8dE3
0x4d...ac9b
06/03/202612:30:30 AMbuy$0.01133$0.0016540.011360.0016586.85
0x15e...3591
0xbc...a68d
06/03/202612:30:25 AMbuy$0.006113$0.001660.0061050.0016583.68
0x92B...5b06
0xcc...27df
06/03/202612:29:55 AMbuy$0.01226$0.001660.012250.0016587.38
0x072...de0F
0xc9...3a9a
06/03/202612:29:45 AMbuy$0.08047$0.001660.080360.00165848.46
0x17F...115C
0xf7...65e0
06/03/202612:22:30 AMbuy$0.01027$0.001660.010250.0016586.18
0x062...eF2B
0xa8...97a6
06/03/202612:22:25 AMbuy$0.006154$0.001660.0061440.0016583.7
0x164...8847
0xf0...d2a7
06/03/202612:20:50 AMbuy$0.008876$0.0016610.0088580.0016585.34
0x080...8cF3
0x74...8ce0
06/03/202612:20:45 AMbuy$0.005042$0.0016580.0050410.0016583.04
0x0B0...356E
0x09...6869
06/03/202612:20:30 AMbuy$0.005769$0.0016580.0057670.0016583.47
0x128...44dB
0x61...25c2
06/03/202612:20:05 AMbuy$0.008727$0.0016580.0087250.0016585.26
0x17F...115C
0x59...636e
06/03/202612:20:00 AMbuy$0.04469$0.0016580.044680.00165826.95
0x021...4D53
0x3c...cbdf
06/03/202612:19:00 AMbuy$0.01276$0.001660.012750.0016577.69
0x185...C183
0x4c...14eb
06/03/202612:18:50 AMbuy$0.007065$0.001660.0070560.0016574.25
0x072...de0F
0x87...0293
06/03/202612:17:55 AMbuy$0.009706$0.0016590.0096980.0016575.84
0x0fF...a8cF
0x0f...16b6