WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001666
Price
0.001663 WXDAI
TVL
$4,035.16
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.24%
24h
0.23%
Share
TXNS
63
Buys
48
Sells
15
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.21M
Pooled WXDAI:
$2,014.19

MIVA/WXDAI price stats on Gnosis

As of April 17, 2026, the current price of MIVA token on DEX Honey Swap is $0.001666. MIVA price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2.01. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,666,323.37. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,035.16. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,035.16.

The total transactions of MIVA/WXDAI is 63 in the last 24 hours, 48 of which are buy transactions, and 15 are sales transactions.

MIVA/WXDAI pool has a trading volume of $2.01 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001663, captured at 12:27 PM UTC.

The price of converting 1 MIVA to USD is $0.001666 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/17/202610:28:10 AMbuy$0.054584$0.0016660.0545760.0016630.00275
0xECe...08a3
0xf0...6d96
04/17/202610:19:15 AMbuy$0.056861$0.0016660.0568490.0016630.004117
0x4D0...7138
0xa0...700b
04/17/20269:29:40 AMbuy$0.3685$0.0016590.36950.001663222.15
0xE39...Ef1D
0x45...d646
04/17/20269:29:35 AMbuy$0.07523$0.0016580.075430.00166245.36
0x0dC...bBCc
0x1a...d8f3
04/17/20269:23:55 AMbuy$0.0007721$0.0016610.00077260.0016620.4646
0x2BA...88Da
0x3a...192b
04/17/20269:23:50 AMbuy$0.001369$0.0016610.001370.0016620.8239
0xdde...1CCa
0x5e...f655
04/17/20269:22:15 AMbuy$0.01948$0.0016610.019490.00166211.72
0x606...00c8
0x39...bdb2
04/17/20269:14:20 AMbuy$0.002665$0.0016630.0026640.0016621.6
0x273...dB56
0x43...cd9a
04/17/20269:00:50 AMbuy$0.006894$0.0016630.0068910.0016624.14
0x7f9...DD62
0xbb...d285
04/17/20268:57:10 AMbuy$0.006434$0.0016630.0064310.0016623.86
0x098...3a17
0x4b...5689
04/17/20268:57:00 AMbuy$0.003769$0.0016630.0037670.0016622.26
0x7c1...05ec
0x16...29f3
04/17/20268:38:20 AMbuy$0.01899$0.0016610.0190.00166211.42
0xf54...cEd4
0x66...adad
04/17/20268:35:55 AMbuy$0.01482$0.0016590.014850.0016628.93
0x15e...3591
0xec...a77d
04/17/20268:34:55 AMbuy$0.01438$0.0016620.014380.0016628.65
0x072...D108
0xfd...b909
04/16/20268:29:40 PMbuy$0.00006495$0.0016640.000064880.0016620.03902
0x4D0...7138
0x72...a440
04/16/20268:14:45 PMbuy$0.000027$0.0016630.000026990.0016620.01623
0x4D0...7138
0x52...ae69
04/16/20267:59:55 PMbuy$0.01012$0.0016580.010150.0016626.1
0xB7a...6d8B
0xac...114a
04/16/20267:54:25 PMbuy$0.3594$0.0016550.3610.001662217.18
0xE94...33c8
0x27...35c2
04/16/20267:53:55 PMbuy$0.01851$0.0016540.018590.00166211.18
0x14c...bF1f
0x99...70d1
04/16/20267:53:35 PMbuy$0.1139$0.0016540.11440.00166168.85
0x11E...40F2
0x52...3961