WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001071
Price
0.00107 WXDAI
TVL
$3,245.56
MKT CAP
$1.1M
5m
0%
1h
0.20%
4h
-0.03%
24h
-0.06%
Share
TXNS
56
Buys
9
Sells
47
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,622.24

MIVA/WXDAI price stats on Gnosis

As of September 23, 2026, the current price of MIVA token on DEX Honey Swap is $0.001071. MIVA price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1.37. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,071,267.44. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,245.56. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,245.56.

The total transactions of MIVA/WXDAI is 56 in the last 24 hours, 9 of which are buy transactions, and 47 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.37 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.00107, captured at 5:42 PM UTC.

The price of converting 1 MIVA to USD is $0.001071 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/23/20265:35:35 PMsell$0.007007$0.0010710.0070050.001076.54
0x185...C183
0xc3...ce19
09/23/20265:35:05 PMsell$0.01194$0.0010710.011940.0010711.15
0x92B...5b06
0x0f...cb66
09/23/20265:28:35 PMsell$0.01189$0.0010690.011910.0010711.12
0x072...de0F
0x78...ce43
09/23/20264:33:55 PMsell$0.006556$0.001070.0065570.001076.12
0x0C9...d1ee
0xee...7aff
09/23/20264:33:30 PMsell$0.1$0.001070.10.00107193.41
0x4cf...23c5
0x6a...35e6
09/23/20264:06:15 PMsell$0.000424$0.0010670.00042530.0010710.3971
0xE0F...2498
0x6d...a0d0
09/23/20264:00:30 PMsell$0.001802$0.0010750.0017940.0010711.67
0x996...5777
0x45...9e0b
09/23/20264:00:30 PMsell$0.008986$0.0010750.0089470.0010718.35
0x996...5777
0x45...9e0b
09/23/20263:53:10 PMsell$0.002378$0.0010770.0023640.0010712.2
0x325...bF8A
0xd4...b621
09/23/20263:53:10 PMsell$0.01173$0.0010770.011660.00107110.88
0x325...bF8A
0xd4...b621
09/23/20262:23:55 PMsell$0.000771$0.0010710.00077080.0010710.7196
0xA79...BC93
0x75...f968
09/23/20262:14:05 PMsell$0.005273$0.0010710.0052730.0010714.92
0x92B...5b06
0x67...19ae
09/23/20262:14:00 PMsell$0.02542$0.0010710.025420.00107123.73
0x072...de0F
0xc3...51c0
09/23/20262:12:10 PMsell$0.1$0.0010710.10.00107193.37
0x4cf...23c5
0x04...868a
09/23/20262:11:40 PMsell$0.02677$0.0010710.026780.00107124.99
0x072...de0F
0x3c...ca10
09/23/20262:09:35 PMsell$0.004277$0.0010710.0042770.0010713.99
0x5e8...fd64
0x85...f352
09/23/20262:09:20 PMsell$0.02156$0.0010710.021560.00107120.12
0x92B...5b06
0x9a...5551
09/23/20261:44:30 PMsell$0.1$0.0010710.10.00107193.34
0x4cf...23c5
0x89...b73c
09/23/20261:44:05 PMsell$0.002757$0.0010710.0027560.0010712.57
0x775...8879
0x91...6486
09/23/20261:44:05 PMsell$0.01381$0.0010710.013810.00107112.89
0x775...8879
0x91...6486