WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001055
Price
0.001061 WXDAI
TVL
$3,200.88
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.60%
24h
0.54%
Share
TXNS
27
Buys
4
Sells
23
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.52M
Pooled WXDAI:
$1,609.72

MIVA/WXDAI price stats on Gnosis

As of November 2, 2026, the current price of MIVA token on DEX Honey Swap is $0.001055. MIVA price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $0.45. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,055,233.07. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,200.88. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,200.88.

The total transactions of MIVA/WXDAI is 27 in the last 24 hours, 4 of which are buy transactions, and 23 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001061, captured at 3:14 AM UTC.

The price of converting 1 MIVA to USD is $0.001055 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/02/20262:02:20 AMbuy$0.002063$0.0010550.0020750.0010611.95
0x3cA...b7ee
0x98...d484
11/02/20262:01:25 AMbuy$0.01076$0.0010550.010820.00106110.2
0x095...5A07
0x7a...42b9
11/02/20261:48:15 AMbuy$0.03445$0.0010550.034650.00106132.64
0xab5...3eDe
0x32...93ac
11/02/20261:36:10 AMbuy$0.01084$0.0010550.01090.00106110.27
0x76c...090D
0x85...f5de
11/01/202611:03:00 PMsell$0.01891$0.0010480.019020.00105418.03
0xdB7...7bD4
0x2a...d2dc
11/01/202610:21:50 PMsell$0.05172$0.0010480.052020.00105449.31
0xdB7...7bD4
0xf4...07c5
11/01/20267:34:15 PMsell$0.01122$0.0010480.011280.00105510.7
0xdB7...7bD4
0x4b...fb7c
11/01/20267:34:05 PMsell$0.0007504$0.0010480.00075480.0010550.7154
0x034...A0b5
0xa6...8f2d
11/01/20267:34:05 PMsell$0.02256$0.0010480.022690.00105521.51
0xdB7...7bD4
0xda...3b9d
11/01/20267:21:35 PMsell$0.01225$0.0010480.012320.00105511.68
0x5EA...e293
0xa8...5220
11/01/20267:08:55 PMsell$0.01819$0.0010490.018290.00105517.34
0x5EA...e293
0xdd...4f8a
11/01/20266:58:20 PMsell$0.009716$0.0010490.0097720.0010559.26
0x92B...5b06
0x75...3d31
11/01/20261:35:50 PMsell$0.003458$0.0010490.0034790.0010553.29
0x072...de0F
0x6d...5281
11/01/20261:35:40 PMsell$0.05857$0.0010490.058910.00105555.82
0xdE5...5349
0xdf...41e4
11/01/20261:35:45 PMsell$0.01587$0.0010490.015960.00105515.12
0x05C...97C6
0x92...3f39
11/01/202612:16:25 PMsell$0.001689$0.0010490.0016990.0010551.61
0x466...3A76
0x03...1ca2
11/01/202612:16:15 PMsell$0.006252$0.0010490.0062880.0010555.95
0xE34...D3A4
0xa8...b7cf
11/01/202611:52:40 AMsell$0.01041$0.0010490.010470.0010559.92
0x14c...bF1f
0xde...9b9b
11/01/202611:33:10 AMsell$0.007437$0.0010490.007480.0010557.08
0xe80...9859
0xa5...395e
11/01/202611:33:05 AMsell$0.0635$0.0010490.063870.00105560.51
0x1a9...eCC5
0x21...89fc