WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001655
Price
0.001657 WXDAI
TVL
$4,016.63
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
49
Buys
34
Sells
15
Volume
3
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,010.7

MIVA/WXDAI price stats on Gnosis

As of June 15, 2026, the current price of MIVA token on DEX Honey Swap is $0.001655. MIVA price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2.51. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,655,153.58. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,016.63. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,016.63.

The total transactions of MIVA/WXDAI is 49 in the last 24 hours, 34 of which are buy transactions, and 15 are sales transactions.

MIVA/WXDAI pool has a trading volume of $2.51 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001657, captured at 9:51 AM UTC.

The price of converting 1 MIVA to USD is $0.001655 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/15/202612:17:05 AMbuy$0.03866$0.0016550.03870.00165723.35
0x19d...2f7D
0xe1...af6b
06/14/202611:57:30 PMbuy$0.01786$0.0016590.017840.00165710.77
0x15e...3591
0x60...d298
06/14/20269:50:45 PMbuy$0.0144$0.0016410.014540.0016578.77
0x0dC...bBCc
0x77...9d4e
06/14/20268:06:15 PMsell$1.51$0.0016491.510.001648918.25
0x822...a7FD
0x45...fe79
06/14/20267:10:05 PMsell$0.01513$0.001650.015120.0016499.16
0x110...51C6
0xed...8ea0
06/14/20266:08:45 PMsell$0.037$0.0016510.036960.00164922.4
0xBc7...0130
0x20...106a
06/14/20266:08:40 PMsell$0.007112$0.0016510.0071040.0016494.3
0x110...51C6
0xff...4f24
06/14/20266:08:40 PMsell$0.02985$0.0016510.029820.00164918.07
0xD67...2F70
0x79...7478
06/14/20266:08:35 PMsell$0.008677$0.0016510.0086670.0016495.25
0x062...eF2B
0x14...76d9
06/14/20265:09:10 PMsell$0.01358$0.0016520.013550.0016498.21
0x5A8...29B5
0x02...464e
06/14/20265:09:05 PMsell$0.02058$0.0016520.020540.00164912.45
0xD67...2F70
0xf6...6d28
06/14/20265:05:00 PMsell$0.05369$0.0016480.053720.00164932.56
0x5A8...29B5
0x66...cb39
06/14/20265:04:55 PMsell$0.02033$0.0016480.020340.00164912.33
0x107...1e05
0xf0...6c2d
06/14/20265:00:00 PMsell$0.05339$0.001650.053360.00164932.34
0xab1...3477
0x9b...2f04
06/14/20264:59:55 PMsell$0.01808$0.0016540.018030.00164910.93
0x569...294f
0x21...c8cc
06/14/20264:56:40 PMsell$0.0166$0.0016540.016560.0016510.03
0x5A8...29B5
0x5d...3ce2
06/14/20264:56:35 PMsell$0.0573$0.0016540.057140.0016534.63
0x1EF...7Ca8
0xa9...db02
06/14/20264:56:30 PMsell$0.07751$0.0016540.07730.0016546.84
0xD82...289f
0x77...3851
06/14/20268:55:35 AMbuy$0.01188$0.0016570.01190.001667.17
0x17F...115C
0x41...4fa3
06/14/20268:46:20 AMbuy$0.002003$0.0016570.0020070.001661.2
0x2e9...212F
0xb0...9cd5