Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,083.19
MIVA/WXDAI price stats on Gnosis
As of April 12, 2026, the current price of MIVA token on DEX Honey Swap is $0.001784. MIVA price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1.78. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,784,367.55. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,176.33. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,176.33.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 53 in the last 24 hours, 43 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $1.78 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.00178, captured at 7:35 AM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001784 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 6:09:15 AM | buy | $0.036 | $0.001784 | 0.03591 | 0.00178 | 20.17 | 0xa4...5ca2 | |
| 04/12/2026 | 6:08:45 AM | buy | $0.2146 | $0.001784 | 0.2141 | 0.001779 | 120.31 | 0x94...9fb3 | |
| 04/12/2026 | 4:51:00 AM | sell | $0.001825 | $0.001774 | 0.001821 | 0.001769 | 1.02 | 0xe3...7392 | |
| 04/12/2026 | 2:38:55 AM | sell | $0.3068 | $0.001774 | 0.3061 | 0.00177 | 172.93 | 0x9a...472f | |
| 04/12/2026 | 2:38:30 AM | sell | $0.0006443 | $0.001774 | 0.0006428 | 0.00177 | 0.363 | 0xdc...7120 | |
| 04/12/2026 | 2:33:45 AM | sell | $0.01317 | $0.001774 | 0.01314 | 0.00177 | 7.42 | 0x6d...0248 | |
| 04/12/2026 | 2:33:40 AM | sell | $0.00383 | $0.001774 | 0.003821 | 0.00177 | 2.15 | 0xcc...8df2 | |
| 04/12/2026 | 2:09:30 AM | sell | $0.00332 | $0.001774 | 0.003312 | 0.00177 | 1.87 | 0x8b...b54c | |
| 04/12/2026 | 2:09:40 AM | sell | $0.005571 | $0.001774 | 0.005558 | 0.00177 | 3.13 | 0x18...bb30 | |
| 04/12/2026 | 2:07:35 AM | sell | $0.012 | $0.001774 | 0.01197 | 0.00177 | 6.76 | 0xc7...2a79 | |
| 04/11/2026 | 7:38:15 PM | buy | $0.00003465 | $0.001786 | 0.00003457 | 0.001782 | 0.01939 | 0xe6...55d9 | |
| 04/11/2026 | 7:29:05 PM | buy | $0.01932 | $0.001786 | 0.01928 | 0.001782 | 10.81 | 0x15...d1fd | |
| 04/11/2026 | 7:09:05 PM | buy | $0.0003916 | $0.001786 | 0.0003906 | 0.001782 | 0.2191 | - | 0xb6...f4c8 |
| 04/11/2026 | 6:59:15 PM | buy | $0.00201 | $0.001786 | 0.002005 | 0.001782 | 1.12 | 0x07...1a90 | |
| 04/11/2026 | 6:57:05 PM | buy | $0.0001399 | $0.001786 | 0.0001396 | 0.001782 | 0.07835 | 0x71...81ae | |
| 04/11/2026 | 6:41:00 PM | buy | $0.0005388 | $0.001786 | 0.0005375 | 0.001782 | 0.3016 | - | 0xc8...0e79 |
| 04/11/2026 | 6:13:50 PM | buy | $0.1002 | $0.001786 | 0.09999 | 0.001782 | 56.11 | 0x4e...72d3 | |
| 04/11/2026 | 5:41:25 PM | buy | $0.1987 | $0.001786 | 0.1983 | 0.001781 | 111.29 | 0x58...79e2 | |
| 04/11/2026 | 5:41:10 PM | sell | $0.03295 | $0.001775 | 0.03288 | 0.00177 | 18.56 | 0xf3...b484 | |
| 04/11/2026 | 5:41:10 PM | buy | $0.05106 | $0.001785 | 0.05094 | 0.001781 | 28.59 | - | 0xf8...9ef7 |