WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.00178
Price
0.001782 WXDAI
TVL
$4,164.06
MKT CAP
$1.8M
5m
0%
1h
0.35%
4h
0.48%
24h
-0.08%
Share
TXNS
160
Buys
70
Sells
90
Volume
12
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,084.3

MIVA/WXDAI price stats on Gnosis

As of February 5, 2026, the current price of MIVA token on DEX Honey Swap is $0.00178. MIVA price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $11.84. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,780,528.21. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,164.07. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,164.07.

The total transactions of MIVA/WXDAI is 160 in the last 24 hours, 70 of which are buy transactions, and 90 are sales transactions.

MIVA/WXDAI pool has a trading volume of $11.84 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001782, captured at 9:33 AM UTC.

The price of converting 1 MIVA to USD is $0.00178 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/05/20269:30:30 AMbuy$0.1284$0.001780.12860.00178272.16
0xE39...Ef1D
0xe3...4213
02/05/20269:20:25 AMbuy$0.01003$0.0017790.010050.0017825.63
0xc7D...9999
0xe7...c139
02/05/20269:19:15 AMbuy$0.01$0.0017740.010050.0017825.64
0xA2F...aaaa
0x76...2fce
02/05/20269:19:05 AMbuy$0.1239$0.001780.1240.00178269.57
0xE39...Ef1D
0x08...f35c
02/05/20269:17:40 AMbuy$0.04017$0.001780.040210.00178222.56
0x33a...4444
0x51...4218
02/05/20269:15:25 AMbuy$0.01003$0.0017790.010050.0017825.64
0x054...3333
0xf8...c172
02/05/20269:15:20 AMbuy$0.02164$0.0017790.021670.00178212.16
0x33a...4444
0xd6...128b
02/05/20269:10:50 AMbuy$0.02006$0.0017780.02010.00178111.28
0xceC...2222
0xb9...34a6
02/05/20269:08:40 AMbuy$0.08007$0.0017740.080420.00178145.13
0xe92...CCCC
0x71...4028
02/05/20268:29:35 AMbuy$0.1886$0.0017740.18940.001781106.31
0xE39...Ef1D
0x63...47f1
02/05/20267:44:10 AMsell$0.05018$0.0017720.050150.0017728.32
0x000...304D
0xdf...1101
02/05/20267:43:25 AMsell$0.1444$0.0017720.14430.00177181.48
0xE39...Ef1D
0xca...9a24
02/05/20267:42:25 AMsell$0.0471$0.001780.046860.00177126.45
0xE39...Ef1D
0xb2...545b
02/05/20267:38:35 AMbuy$0.08053$0.0017830.080440.00178145.14
0x051...6666
0x07...09e3
02/05/20267:34:55 AMbuy$0.02164$0.0017830.021610.00178112.13
0xC62...5555
0x41...d945
02/05/20267:26:50 AMbuy$0.01197$0.0017830.011960.0017816.71
0x33a...4444
0x53...26b0
02/05/20267:18:55 AMbuy$0.01006$0.0017830.010050.0017815.64
0xA2F...aaaa
0x3b...c541
02/05/20267:09:05 AMbuy$0.01244$0.0017840.012420.0017816.97
0x33a...4444
0x7f...91c6
02/05/20267:08:35 AMbuy$0.09473$0.0017850.094540.00178153.06
0x76b...8888
0x1b...8348
02/05/20267:07:45 AMbuy$0.03013$0.0017790.030160.00178116.93
0x679...1111
0x40...3e8d