WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001784
Price
0.00178 WXDAI
TVL
$4,176.33
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.54%
24h
0.12%
Share
TXNS
53
Buys
43
Sells
10
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,083.19

MIVA/WXDAI price stats on Gnosis

As of April 12, 2026, the current price of MIVA token on DEX Honey Swap is $0.001784. MIVA price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1.78. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,784,367.55. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,176.33. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,176.33.

The total transactions of MIVA/WXDAI is 53 in the last 24 hours, 43 of which are buy transactions, and 10 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.78 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.00178, captured at 7:35 AM UTC.

The price of converting 1 MIVA to USD is $0.001784 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/12/20266:09:15 AMbuy$0.036$0.0017840.035910.0017820.17
0x037...8dE3
0xa4...5ca2
04/12/20266:08:45 AMbuy$0.2146$0.0017840.21410.001779120.31
0xE39...Ef1D
0x94...9fb3
04/12/20264:51:00 AMsell$0.001825$0.0017740.0018210.0017691.02
0x000...3826
0xe3...7392
04/12/20262:38:55 AMsell$0.3068$0.0017740.30610.00177172.93
0x996...6F9d
0x9a...472f
04/12/20262:38:30 AMsell$0.0006443$0.0017740.00064280.001770.363
0xd65...134f
0xdc...7120
04/12/20262:33:45 AMsell$0.01317$0.0017740.013140.001777.42
0x2A8...58F1
0x6d...0248
04/12/20262:33:40 AMsell$0.00383$0.0017740.0038210.001772.15
0x22a...9Ad3
0xcc...8df2
04/12/20262:09:30 AMsell$0.00332$0.0017740.0033120.001771.87
0xd12...088f
0x8b...b54c
04/12/20262:09:40 AMsell$0.005571$0.0017740.0055580.001773.13
0x185...C183
0x18...bb30
04/12/20262:07:35 AMsell$0.012$0.0017740.011970.001776.76
0x0a8...342A
0xc7...2a79
04/11/20267:38:15 PMbuy$0.00003465$0.0017860.000034570.0017820.01939
0x17E...5810
0xe6...55d9
04/11/20267:29:05 PMbuy$0.01932$0.0017860.019280.00178210.81
0x062...eF2B
0x15...d1fd
04/11/20267:09:05 PMbuy$0.0003916$0.0017860.00039060.0017820.2191
-
0xb6...f4c8
04/11/20266:59:15 PMbuy$0.00201$0.0017860.0020050.0017821.12
0xd65...134f
0x07...1a90
04/11/20266:57:05 PMbuy$0.0001399$0.0017860.00013960.0017820.07835
0x17E...5810
0x71...81ae
04/11/20266:41:00 PMbuy$0.0005388$0.0017860.00053750.0017820.3016
-
0xc8...0e79
04/11/20266:13:50 PMbuy$0.1002$0.0017860.099990.00178256.11
0xE94...33c8
0x4e...72d3
04/11/20265:41:25 PMbuy$0.1987$0.0017860.19830.001781111.29
0xE39...Ef1D
0x58...79e2
04/11/20265:41:10 PMsell$0.03295$0.0017750.032880.0017718.56
0x15e...3591
0xf3...b484
04/11/20265:41:10 PMbuy$0.05106$0.0017850.050940.00178128.59
-
0xf8...9ef7