WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001788
Price
0.001778 WXDAI
TVL
$4,199.17
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.09%
24h
0.18%
Share
TXNS
80
Buys
42
Sells
38
Volume
3
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,088.19

MIVA/WXDAI price stats on Gnosis

As of February 10, 2026, the current price of MIVA token on DEX Honey Swap is $0.001788. MIVA price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3.38. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,788,056.96. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,199.18. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,199.18.

The total transactions of MIVA/WXDAI is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.

MIVA/WXDAI pool has a trading volume of $3.38 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001778, captured at 4:31 PM UTC.

The price of converting 1 MIVA to USD is $0.001788 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/10/20262:50:45 PMsell$0.01011$0.0017880.010060.0017785.65
0xc7D...9999
0x45...1ea8
02/10/20262:50:30 PMsell$0.02196$0.0017880.021840.00177812.28
0x054...3333
0x4d...c20f
02/10/20262:44:15 PMsell$0.01512$0.0017820.015080.0017788.48
0xc7D...9999
0x3b...a882
02/10/20262:20:10 PMbuy$0.1744$0.0017830.1750.00178897.83
0xE39...Ef1D
0x2f...db97
02/10/20262:19:05 PMbuy$0.06002$0.0017790.060330.00178833.73
0x30b...7777
0x17...a747
02/10/20262:18:05 PMbuy$0.02007$0.0017850.020110.00178811.24
0xceC...2222
0x9b...3201
02/10/20262:17:45 PMbuy$0.08011$0.0017810.080450.00178844.98
0xf02...EEEE
0x75...e3bc
02/10/20261:47:45 PMbuy$0.01003$0.0017840.010050.0017885.62
0xFcF...DDDD
0x39...2bba
02/10/20261:47:35 PMbuy$0.1185$0.0017840.11880.00178866.45
0xE39...Ef1D
0xb5...e07a
02/10/20261:39:00 PMbuy$0.02006$0.0017840.020110.00178811.24
0xc7D...9999
0xaf...ad04
02/10/20261:34:50 PMbuy$0.04012$0.0017830.040230.00178822.49
0x054...3333
0x17...7ac5
02/10/20261:34:15 PMbuy$0.1275$0.0017850.12770.00178871.42
0xE39...Ef1D
0x25...21a4
02/10/20261:20:00 PMbuy$0.01002$0.0017870.010030.0017885.61
0xceC...2222
0xf9...0fcb
02/10/20261:19:55 PMbuy$0.02005$0.0017870.020060.00178711.22
0xFcF...DDDD
0x9b...cfa6
02/10/202611:34:10 AMbuy$0.01001$0.0017860.010020.0017875.6
0xFcF...DDDD
0x97...c097
02/10/20267:48:00 AMsell$0.09534$0.0017760.095390.00177753.67
0x679...1111
0x71...710b
02/10/20266:55:05 AMsell$0.1743$0.001780.17390.00177797.87
0xE39...Ef1D
0x9b...1f1e
02/10/20266:54:15 AMsell$0.01004$0.0017810.010020.0017775.64
0xc7D...9999
0x48...f4dd
02/10/20266:53:30 AMsell$0.01004$0.0017810.010020.0017775.64
0x054...3333
0xff...6a46
02/10/20266:53:05 AMsell$0.01165$0.001780.011630.0017776.54
0xe92...CCCC
0xba...1ea8