WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001844
Price
0.001848 WXDAI
TVL
$4,300.44
MKT CAP
$1.8M
5m
0%
1h
0.31%
4h
0.10%
24h
0.52%
Share
TXNS
130
Buys
28
Sells
102
Volume
6
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,155.18

MIVA/WXDAI price stats on Gnosis

As of November 4, 2025, the current price of MIVA token on DEX Honey Swap is $0.001844. MIVA price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $6.32. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,844,074.56. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,300.44. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,300.44.

The total transactions of MIVA/WXDAI is 130 in the last 24 hours, 28 of which are buy transactions, and 102 are sales transactions.

MIVA/WXDAI pool has a trading volume of $6.32 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001848, captured at 11:15 PM UTC.

The price of converting 1 MIVA to USD is $0.001844 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/04/202511:06:30 PMbuy$0.1046$0.0018440.10490.00184856.76
0xA9C...BBBB
0x7b...13e8
11/04/202511:05:15 PMbuy$0.03988$0.0018410.040020.00184821.65
0x30b...7777
0x43...af5f
11/04/202510:36:25 PMbuy$0.02$0.0018470.020010.00184810.82
0x30b...7777
0x2d...034f
11/04/202510:35:40 PMbuy$0.05065$0.0018430.050770.00184827.47
0xA9C...BBBB
0x28...c4ec
11/04/202510:26:15 PMsell$0.05684$0.0018390.056750.00183730.89
0xA9C...BBBB
0xf2...198d
11/04/202510:21:55 PMbuy$0.0563$0.0018450.056370.00184830.5
0xA9C...BBBB
0xbf...acb9
11/04/202510:09:45 PMbuy$0.1589$0.0018340.16010.00184786.63
0x30b...7777
0x88...3076
11/04/202510:08:20 PMbuy$0.05469$0.0018380.054960.00184729.74
0xA9C...BBBB
0x37...7734
11/04/202510:02:30 PMbuy$0.05936$0.0018420.059520.00184732.22
0x30b...7777
0x13...1eb2
11/04/202510:02:20 PMbuy$0.5673$0.0018390.56950.001846308.38
0xE39...Ef1D
0x44...99e8
11/04/20259:52:30 PMsell$0.03001$0.0018410.029920.00183516.3
0xFcF...DDDD
0x86...ca00
11/04/20259:43:10 PMsell$0.04211$0.0018380.042040.00183522.9
0xA9C...BBBB
0x4e...75ae
11/04/20259:38:50 PMsell$0.02007$0.0018390.020030.00183510.91
0x30b...7777
0x73...4d0f
11/04/20259:37:10 PMsell$0.08037$0.0018410.080120.00183543.65
0xf02...EEEE
0x0a...7061
11/04/20259:36:35 PMsell$0.01111$0.0018410.011070.0018356.03
0x30b...7777
0xeb...722d
11/04/20259:35:25 PMsell$0.0413$0.0018430.041110.00183522.39
0x679...1111
0xdf...7e7d
11/04/20259:30:50 PMsell$0.02442$0.0018440.024310.00183513.24
0x30b...7777
0x3b...0356
11/04/20259:27:20 PMsell$0.02224$0.001840.022180.00183512.08
0xA9C...BBBB
0xcb...9c20
11/04/20259:27:05 PMsell$0.05796$0.0018450.057650.00183531.4
0xA9C...BBBB
0x41...a59d
11/04/20259:25:40 PMsell$0.01005$0.0018430.010010.0018355.45
0xceC...2222
0x0c...43ff