WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001074
Price
0.001072 WXDAI
TVL
$3,252.65
MKT CAP
$1.1M
5m
0%
1h
0.33%
4h
-0.01%
24h
0.19%
Share
TXNS
43
Buys
27
Sells
16
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,623.71

MIVA/WXDAI price stats on Gnosis

As of August 21, 2026, the current price of MIVA token on DEX Honey Swap is $0.001074. MIVA price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $0.82. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,074,637.65. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,252.65. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,252.65.

The total transactions of MIVA/WXDAI is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.82 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001072, captured at 12:10 AM UTC.

The price of converting 1 MIVA to USD is $0.001074 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/20/202611:31:10 PMsell$0.01856$0.0010740.018530.00107217.27
0x6A2...dad5
0xec...b2f7
08/20/202610:44:25 PMsell$0.007401$0.0010710.0074130.0010726.9
0x05C...97C6
0xf8...2a83
08/20/202610:25:15 PMsell$0.01358$0.0010710.013610.00107212.68
0x0C9...d1ee
0xe9...804d
08/20/202610:09:05 PMsell$0.01631$0.0010760.016260.00107215.16
0xab1...3477
0x30...6a18
08/20/20269:36:00 PMsell$0.005553$0.0010740.0055440.0010725.16
0x062...eF2B
0x1f...2644
08/20/20264:45:10 PMbuy$0.03901$0.001080.038970.00107936.1
0x098...3a17
0x2f...f2f7
08/20/20264:44:55 PMbuy$0.0172$0.001080.017180.00107915.92
0x185...C183
0x68...306c
08/20/20264:44:25 PMbuy$0.04885$0.0010810.048780.00107945.19
0x0C9...d1ee
0xa2...877e
08/20/20264:42:10 PMbuy$0.00669$0.0010740.0067170.0010796.22
0x072...D108
0xb8...2abb
08/20/20263:59:25 PMbuy$0.005043$0.0010790.005040.0010794.66
0x128...44dB
0x6f...88f3
08/20/20263:57:25 PMbuy$0.005442$0.0010790.0054380.0010795.03
0x0e6...C7c8
0x24...a582
08/20/20263:53:45 PMbuy$0.01445$0.0010810.014430.00107913.37
0x021...4D53
0x8f...6d3c
08/20/20263:53:10 PMbuy$0.09994$0.0010780.10.00107992.66
0x4cf...23c5
0x59...84f2
08/20/20263:53:05 PMbuy$0.008428$0.0010780.0084320.0010797.81
0x037...8dE3
0xee...6541
08/20/20263:53:00 PMbuy$0.007155$0.0010780.0071590.0010796.63
0x15e...3591
0x7e...68fa
08/20/20263:52:50 PMbuy$0.04102$0.0010780.041040.00107938.03
0x05C...97C6
0xb9...6e86
08/20/20263:51:15 PMbuy$0.009638$0.0010750.0096690.0010798.96
0x11E...40F2
0xe7...e105
08/20/20263:51:05 PMbuy$0.005051$0.0010750.0050670.0010794.69
0x062...eF2B
0x18...8d3c
08/20/20263:25:00 PMbuy$0.00001878$0.0010820.000018720.0010790.01735
0xE0F...2498
0x29...6138
08/20/20263:24:40 PMbuy$0.0001002$0.0010820.000099870.0010790.09255
0xE0F...2498
0xd8...e007