- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,085.57
MIVA/WXDAI price stats on Gnosis
As of December 16, 2025, the current price of MIVA token on DEX Honey Swap is $0.001778. MIVA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2.14. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,778,241.02. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,180.15. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,180.15.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 47 in the last 24 hours, 12 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $2.14 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001774, captured at 8:57 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001778 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:04:30 PM | sell | $0.01418 | $0.001778 | 0.01415 | 0.001774 | 7.97 | 0x23...17c8 | |
| 12/16/2025 | 6:03:50 PM | sell | $0.01005 | $0.001778 | 0.01003 | 0.001774 | 5.65 | 0x92...9d8a | |
| 12/16/2025 | 5:04:25 PM | sell | $0.001001 | $0.001769 | 0.001003 | 0.001774 | 0.5656 | 0xa8...6297 | |
| 12/16/2025 | 3:58:40 PM | buy | $0.01235 | $0.001788 | 0.01233 | 0.001785 | 6.9 | 0x33...f6d7 | |
| 12/16/2025 | 3:58:25 PM | buy | $0.02413 | $0.001787 | 0.0241 | 0.001785 | 13.5 | 0x36...4cca | |
| 12/16/2025 | 3:56:20 PM | buy | $0.3162 | $0.001777 | 0.3175 | 0.001784 | 177.94 | 0xdb...91b1 | |
| 12/16/2025 | 3:56:15 PM | buy | $0.08012 | $0.001776 | 0.08046 | 0.001784 | 45.09 | 0xa7...0494 | |
| 12/16/2025 | 2:05:50 PM | sell | $0.01317 | $0.001775 | 0.01316 | 0.001773 | 7.42 | 0x64...f33f | |
| 12/16/2025 | 2:05:45 PM | sell | $0.04024 | $0.001777 | 0.04016 | 0.001773 | 22.64 | 0xbc...dc92 | |
| 12/16/2025 | 2:02:45 PM | sell | $0.3704 | $0.001782 | 0.3685 | 0.001774 | 207.75 | 0x0f...ade6 | |
| 12/16/2025 | 2:02:05 PM | sell | $0.08079 | $0.001781 | 0.08048 | 0.001774 | 45.35 | 0xe7...cd1b | |
| 12/16/2025 | 1:32:00 PM | buy | $0.01001 | $0.001782 | 0.01003 | 0.001785 | 5.61 | 0x67...6b59 | |
| 12/16/2025 | 1:31:15 PM | buy | $0.04367 | $0.001783 | 0.04371 | 0.001785 | 24.48 | 0x24...f926 | |
| 12/16/2025 | 1:30:45 PM | buy | $0.1391 | $0.001781 | 0.1394 | 0.001785 | 78.13 | 0xf3...3584 | |
| 12/16/2025 | 12:37:00 PM | buy | $0.1301 | $0.001785 | 0.13 | 0.001784 | 72.88 | 0x34...876e | |
| 12/16/2025 | 11:37:05 AM | buy | $0.01172 | $0.001781 | 0.01174 | 0.001784 | 6.58 | 0xdc...b476 | |
| 12/16/2025 | 11:37:00 AM | buy | $0.0009984 | $0.001781 | 0.001 | 0.001784 | 0.5603 | 0x1e...9556 | |
| 12/16/2025 | 11:30:40 AM | buy | $0.02 | $0.001778 | 0.02006 | 0.001784 | 11.24 | 0x28...9779 | |
| 12/16/2025 | 11:30:30 AM | buy | $0.01 | $0.001778 | 0.01003 | 0.001784 | 5.62 | 0x03...23fe | |
| 12/16/2025 | 9:29:55 AM | sell | $0.001007 | $0.001782 | 0.001002 | 0.001773 | 0.5649 | 0xbc...2185 |