WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001774
Price
0.001781 WXDAI
TVL
$4,150.99
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
85
Buys
21
Sells
64
Volume
3
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,084.17

MIVA/WXDAI price stats on Gnosis

As of March 20, 2026, the current price of MIVA token on DEX Honey Swap is $0.001774. MIVA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2.81. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,774,356.53. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,151.00. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,151.00.

The total transactions of MIVA/WXDAI is 85 in the last 24 hours, 21 of which are buy transactions, and 64 are sales transactions.

MIVA/WXDAI pool has a trading volume of $2.81 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001781, captured at 1:20 AM UTC.

The price of converting 1 MIVA to USD is $0.001774 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/19/20267:25:40 PMbuy$0.1693$0.0017740.170.00178195.42
0xE39...Ef1D
0x69...5c0c
03/19/20267:25:35 PMbuy$0.01502$0.0017740.015080.0017818.46
0x76b...8888
0x69...733b
03/19/20267:23:00 PMbuy$0.01003$0.0017780.010050.0017815.64
0xC62...5555
0x20...c7af
03/19/20267:21:10 PMbuy$0.01505$0.0017770.015080.0017818.46
0xA2F...aaaa
0xef...c155
03/19/20267:21:05 PMbuy$0.01003$0.0017770.010050.0017815.64
0x679...1111
0x2f...967b
03/19/20267:20:20 PMbuy$0.163$0.0017770.16340.00178191.73
0xE39...Ef1D
0x07...2d2c
03/19/20267:19:50 PMbuy$0.01003$0.0017780.010050.0017815.64
0xFcF...DDDD
0xcf...1c3e
03/19/20267:11:50 PMbuy$0.02007$0.0017780.020110.00178111.29
0x679...1111
0xec...696e
03/19/20266:00:10 PMsell$0.08059$0.001770.080570.0017745.5
0xf02...EEEE
0x3c...65c6
03/19/20265:17:30 PMsell$0.0404$0.0017760.040280.0017722.74
0x30b...7777
0x7b...1cbc
03/19/20263:47:05 PMsell$0.01003$0.0017690.010030.001775.66
0xf02...EEEE
0x9c...e8b7
03/19/20263:46:40 PMsell$0.01003$0.0017690.010030.001775.66
0x76b...8888
0x90...e2c5
03/19/20262:40:55 PMsell$0.01004$0.001770.010040.001775.67
0xf02...EEEE
0x90...d3d4
03/19/20262:40:50 PMsell$0.02007$0.001770.020080.0017711.34
0xA2F...aaaa
0x1b...2d33
03/19/20262:40:15 PMsell$0.01082$0.001770.010830.001776.11
0xe92...CCCC
0x80...3476
03/19/20262:38:30 PMsell$0.03013$0.001770.030140.0017717.02
0xf02...EEEE
0xc1...65d8
03/19/20262:32:25 PMsell$0.02286$0.0017690.022870.0017712.91
0xc7D...9999
0x3d...1b3e
03/19/20262:31:25 PMsell$0.01006$0.0017730.010040.001775.67
0xc7D...9999
0x7c...3c29
03/19/20262:31:20 PMsell$0.02163$0.0017730.02160.0017712.19
0x054...3333
0x45...4235
03/19/20261:41:35 PMsell$0.01003$0.001770.010030.0017715.66
0xc7D...9999
0x85...14b0