- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.45M
- Pooled WXDAI:
- $2,693.37
MIVA/WXDAI price stats on Gnosis
As of September 18, 2025, the current price of MIVA token on DEX Honey Swap is $0.001872. MIVA price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1.09. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,866,563.88. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $5,398.68. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $5,398.68.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $1.09 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001867, captured at 4:49 AM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001872 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:29:55 AM | buy | $0.08024 | $0.001872 | 0.08006 | 0.001867 | 42.86 | 0xea...c4a5 | |
| 09/18/2025 | 3:16:50 AM | buy | $0.04012 | $0.001872 | 0.04003 | 0.001867 | 21.43 | 0x5d...b8fa | |
| 09/18/2025 | 3:14:35 AM | buy | $0.01431 | $0.001872 | 0.01428 | 0.001867 | 7.64 | 0xf7...08c7 | |
| 09/18/2025 | 3:11:40 AM | buy | $0.01003 | $0.001871 | 0.01 | 0.001867 | 5.35 | 0x5c...6f96 | |
| 09/18/2025 | 1:40:40 AM | buy | $0.02006 | $0.001871 | 0.02001 | 0.001867 | 10.71 | 0x07...0281 | |
| 09/18/2025 | 1:35:45 AM | buy | $0.02006 | $0.001871 | 0.02001 | 0.001867 | 10.71 | 0x80...a943 | |
| 09/18/2025 | 1:35:20 AM | buy | $0.01297 | $0.001871 | 0.01294 | 0.001867 | 6.93 | 0x29...becc | |
| 09/18/2025 | 1:34:00 AM | buy | $0.04012 | $0.001871 | 0.04003 | 0.001867 | 21.43 | 0x16...0f3b | |
| 09/18/2025 | 1:25:00 AM | buy | $0.01446 | $0.001871 | 0.01442 | 0.001867 | 7.72 | 0xab...4a90 | |
| 09/17/2025 | 11:07:20 PM | buy | $0.01003 | $0.001871 | 0.01 | 0.001867 | 5.35 | 0xad...4a41 | |
| 09/17/2025 | 11:06:55 PM | buy | $0.04565 | $0.001871 | 0.04555 | 0.001867 | 24.39 | 0x4a...5578 | |
| 09/17/2025 | 11:05:50 PM | buy | $0.02006 | $0.001871 | 0.02001 | 0.001867 | 10.71 | 0x52...fb9f | |
| 09/17/2025 | 11:05:40 PM | buy | $0.01003 | $0.001871 | 0.01 | 0.001867 | 5.35 | 0x45...1950 | |
| 09/17/2025 | 11:05:25 PM | buy | $0.01225 | $0.001871 | 0.01223 | 0.001867 | 6.54 | 0xdb...3d5f | |
| 09/17/2025 | 10:56:10 PM | buy | $0.02557 | $0.001871 | 0.02551 | 0.001867 | 13.66 | 0x63...ef8a | |
| 09/17/2025 | 10:55:10 PM | buy | $0.01003 | $0.001871 | 0.01 | 0.001867 | 5.35 | 0x0b...133c | |
| 09/17/2025 | 10:54:20 PM | buy | $0.04101 | $0.001871 | 0.04092 | 0.001867 | 21.91 | 0x78...d7ec | |
| 09/17/2025 | 10:50:20 PM | buy | $0.01395 | $0.001871 | 0.01392 | 0.001867 | 7.45 | 0x4f...b458 | |
| 09/17/2025 | 10:49:15 PM | buy | $0.01003 | $0.001871 | 0.01 | 0.001867 | 5.35 | 0x97...5a6d | |
| 09/17/2025 | 10:43:45 PM | buy | $0.02194 | $0.001871 | 0.02189 | 0.001867 | 11.72 | 0x21...a039 |