WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001656
Price
0.001661 WXDAI
TVL
$4,014.22
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
18
Buys
17
Sells
1
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,012.94

MIVA/WXDAI price stats on Gnosis

As of April 16, 2026, the current price of MIVA token on DEX Honey Swap is $0.001656. MIVA price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.37. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,656,646.17. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,014.22. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,014.22.

The total transactions of MIVA/WXDAI is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001661, captured at 4:02 AM UTC.

The price of converting 1 MIVA to USD is $0.001656 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/15/202610:41:15 PMbuy$0.002942$0.0016560.002950.0016611.77
0xd65...134f
0xad...41ac
04/15/202610:16:40 PMbuy$0.0001582$0.001660.00015830.0016610.09527
0x4D0...7138
0x23...62e5
04/15/202610:10:50 PMbuy$0.0004614$0.0016590.0004620.0016610.278
0x4D0...7138
0x48...38f1
04/15/20268:01:30 PMbuy$0.000012$0.0016630.000011980.0016610.007214
0x7c1...05ec
0x46...bd2c
04/15/20267:40:50 PMbuy$0.01895$0.001660.018960.00166111.41
0x044...7c1F
0x63...251b
04/15/20267:40:25 PMbuy$0.0003459$0.001660.00034610.0016610.2083
0xB7F...e198
0x37...036d
04/15/20267:38:10 PMbuy$0.01626$0.001660.016270.0016619.79
0x128...44dB
0xb8...16be
04/15/20267:37:55 PMbuy$0.01092$0.0016610.010920.0016616.57
0x0C9...d1ee
0xb3...dded
04/15/20267:36:55 PMbuy$0.03039$0.0016520.030550.00166118.39
0x19d...2f7D
0x25...94e0
04/15/20267:35:35 PMbuy$0.03995$0.0016590.039990.00166124.07
0x0dC...bBCc
0x32...bf7a
04/15/20267:34:55 PMbuy$0.003049$0.0016590.0030520.0016611.83
0x17E...5810
0x71...cc54
04/15/20267:34:45 PMbuy$0.003759$0.0016590.0037630.0016612.26
0xBbD...A55B
0xe3...4ede
04/15/20267:31:55 PMbuy$0.01122$0.0016580.011240.0016616.76
0x14c...bF1f
0xd5...8ffd
04/15/20267:07:00 PMbuy$0.005781$0.001660.0057830.0016613.48
0x19d...2f7D
0xb1...95c3
04/15/20267:04:10 PMbuy$0.01491$0.0016540.014970.0016619.01
0x128...44dB
0x6b...7c52
04/15/20266:18:50 PMbuy$0.005742$0.0016550.0057620.0016613.46
0x164...8847
0x94...661d
04/15/20266:18:45 PMbuy$0.01324$0.0016550.013290.0016618
0x107...1e05
0xa8...1bb2
04/15/20265:25:55 PMsell$0.1962$0.0016460.19670.001651119.15
0x15e...3591
0xcd...4ae3
04/14/20267:28:00 PMsell$0.007867$0.0016520.0078620.0016514.76
0x19d...2f7D
0xe3...2732
04/14/20267:27:45 PMsell$0.02388$0.0016520.023870.00165114.45
0x044...7c1F
0x98...5acf