WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.00177
Price
0.001783 WXDAI
TVL
$4,140.78
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.54%
24h
-0.04%
Share
TXNS
43
Buys
8
Sells
35
Volume
3
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,085.21

MIVA/WXDAI price stats on Gnosis

As of February 26, 2026, the current price of MIVA token on DEX Honey Swap is $0.00177. MIVA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3.29. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,770,628.39. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,140.79. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,140.79.

The total transactions of MIVA/WXDAI is 43 in the last 24 hours, 8 of which are buy transactions, and 35 are sales transactions.

MIVA/WXDAI pool has a trading volume of $3.29 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001783, captured at 10:12 PM UTC.

The price of converting 1 MIVA to USD is $0.00177 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/26/20268:11:40 PMbuy$0.6197$0.001770.62420.001783350.03
0xE39...Ef1D
0x1a...2d32
02/26/20267:24:35 PMbuy$0.04002$0.001780.040080.00178222.48
0x051...6666
0x31...6198
02/26/20267:21:30 PMbuy$0.01502$0.0017810.015030.0017828.43
0xA2F...aaaa
0x0a...3563
02/26/20267:06:00 PMbuy$0.009993$0.0017770.010020.0017825.62
0xceC...2222
0xd3...eb96
02/26/20266:26:45 PMsell$0.0101$0.0017720.01010.0017715.7
0x000...1D2C
0x22...4d35
02/26/20266:10:15 PMsell$0.01002$0.0017720.010020.0017725.65
0x30b...7777
0xa2...7d0e
02/26/20266:09:35 PMsell$0.1155$0.0017720.11550.00177265.21
0xE39...Ef1D
0x43...fdba
02/26/20266:09:25 PMsell$0.0104$0.0017720.01040.0017725.87
0x30b...7777
0x54...d284
02/26/20266:01:50 PMsell$0.01991$0.001760.020050.00177211.31
0xc7D...9999
0x6d...4a22
02/26/20265:49:10 PMsell$0.02185$0.001760.0220.00177212.41
0x054...3333
0x16...fa9e
02/26/20265:40:10 PMsell$0.02087$0.001760.021020.00177211.86
0xc7D...9999
0x67...8e67
02/26/20265:23:15 PMsell$0.1168$0.001760.11760.00177266.39
0xE39...Ef1D
0xb9...4030
02/26/20265:22:10 PMsell$0.1732$0.001760.17440.00177298.4
0xE39...Ef1D
0xf8...5f79
02/26/20265:06:00 PMsell$0.02389$0.001760.024050.00177213.56
0xceC...2222
0x6e...d790
02/26/20264:54:40 PMsell$0.01173$0.001760.011810.0017726.66
0xf02...EEEE
0xf3...a93a
02/26/20264:52:25 PMsell$0.03984$0.001760.040110.00177222.62
0xe92...CCCC
0xd8...a4e8
02/26/20264:51:40 PMsell$0.009962$0.001760.010030.0017725.65
0xFcF...DDDD
0x9b...005c
02/26/20264:51:35 PMsell$0.02217$0.0017610.022320.00177212.59
0x30b...7777
0xa4...fde6
02/26/20264:48:30 PMsell$0.02996$0.0017610.030160.00177317.01
0xa39...ffff
0x2a...5247
02/26/20264:47:35 PMsell$0.0211$0.0017610.021250.00177311.98
0x051...6666
0x16...6ca6