- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,091.13
MIVA/WXDAI price stats on Gnosis
As of November 26, 2025, the current price of MIVA token on DEX Honey Swap is $0.001792. MIVA price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3.10. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,792,390.09. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,176.79. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,176.79.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 73 in the last 24 hours, 44 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $3.10 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001794, captured at 2:41 AM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001792 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:45:20 AM | buy | $0.01998 | $0.001792 | 0.02001 | 0.001794 | 11.15 | 0xd6...f9da | |
| 11/26/2025 | 1:41:35 AM | buy | $0.009984 | $0.00179 | 0.01 | 0.001794 | 5.57 | 0x74...a43d | |
| 11/25/2025 | 11:12:20 PM | buy | $0.02001 | $0.001795 | 0.02 | 0.001794 | 11.14 | 0x51...09b1 | |
| 11/25/2025 | 11:09:45 PM | buy | $0.02724 | $0.00179 | 0.02731 | 0.001794 | 15.21 | 0x9d...9528 | |
| 11/25/2025 | 11:01:10 PM | buy | $0.01999 | $0.001794 | 0.02 | 0.001794 | 11.14 | 0x10...0f28 | |
| 11/25/2025 | 10:59:45 PM | buy | $0.05905 | $0.001794 | 0.05904 | 0.001794 | 32.9 | 0xe2...887c | |
| 11/25/2025 | 10:59:25 PM | buy | $0.3843 | $0.001794 | 0.3842 | 0.001794 | 214.18 | 0xb1...03d4 | |
| 11/25/2025 | 10:46:20 PM | buy | $0.01 | $0.001793 | 0.01 | 0.001793 | 5.57 | 0x74...fd09 | |
| 11/25/2025 | 10:43:25 PM | buy | $0.01 | $0.001793 | 0.01 | 0.001793 | 5.57 | 0x85...2bf8 | |
| 11/25/2025 | 10:43:15 PM | buy | $0.05631 | $0.001793 | 0.05631 | 0.001793 | 31.39 | 0xbb...e5eb | |
| 11/25/2025 | 10:39:25 PM | buy | $0.009983 | $0.001789 | 0.01 | 0.001793 | 5.57 | 0x99...49d3 | |
| 11/25/2025 | 10:39:05 PM | buy | $0.01404 | $0.001786 | 0.0141 | 0.001793 | 7.86 | 0xff...28cf | |
| 11/25/2025 | 9:18:30 PM | buy | $0.009994 | $0.001791 | 0.01 | 0.001793 | 5.58 | 0x9b...79eb | |
| 11/25/2025 | 8:48:35 PM | buy | $0.009977 | $0.001787 | 0.01 | 0.001793 | 5.58 | 0x2f...0da1 | |
| 11/25/2025 | 8:33:35 PM | buy | $0.01129 | $0.001793 | 0.01129 | 0.001793 | 6.29 | 0xa6...c28a | |
| 11/25/2025 | 8:33:15 PM | buy | $0.04259 | $0.001793 | 0.04259 | 0.001793 | 23.74 | 0x16...80e0 | |
| 11/25/2025 | 8:21:45 PM | buy | $0.01001 | $0.001794 | 0.01 | 0.001793 | 5.58 | 0x53...b52b | |
| 11/25/2025 | 7:25:05 PM | sell | $0.04139 | $0.001785 | 0.04133 | 0.001782 | 23.18 | 0xdc...fa60 | |
| 11/25/2025 | 7:24:10 PM | sell | $0.02008 | $0.001785 | 0.02005 | 0.001782 | 11.24 | 0x70...02da | |
| 11/25/2025 | 7:22:00 PM | sell | $0.08052 | $0.001789 | 0.08024 | 0.001782 | 45 | 0xe3...0f24 |