- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.45M
- Pooled WXDAI:
- $2,692.68
MIVA/WXDAI price stats on Gnosis
As of October 7, 2025, the current price of MIVA token on DEX Honey Swap is $0.001861. MIVA price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2.55. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,861,943.07. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $5,394.89. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $5,394.89.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 61 in the last 24 hours, 16 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $2.55 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001855, captured at 10:48 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001861 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 6:48:20 PM | sell | $0.08061 | $0.001861 | 0.08035 | 0.001855 | 43.29 | 0x6f...3acc | |
| 10/07/2025 | 6:42:40 PM | sell | $0.01006 | $0.001862 | 0.01003 | 0.001855 | 5.4 | 0xe0...cd9d | |
| 10/07/2025 | 6:42:10 PM | sell | $0.02435 | $0.001862 | 0.02427 | 0.001855 | 13.08 | 0xd4...ae52 | |
| 10/07/2025 | 6:22:40 PM | sell | $0.02012 | $0.001862 | 0.02005 | 0.001856 | 10.8 | 0xdf...71ea | |
| 10/07/2025 | 6:09:45 PM | sell | $0.01199 | $0.001862 | 0.01195 | 0.001856 | 6.44 | 0x7f...fd1f | |
| 10/07/2025 | 4:33:50 PM | sell | $0.08731 | $0.001862 | 0.08703 | 0.001856 | 46.88 | 0xac...5e4c | |
| 10/07/2025 | 4:26:00 PM | sell | $0.02015 | $0.001862 | 0.02008 | 0.001856 | 10.82 | 0xc2...5a02 | |
| 10/07/2025 | 4:25:15 PM | sell | $0.08053 | $0.001862 | 0.08026 | 0.001856 | 43.24 | 0xb7...348b | |
| 10/07/2025 | 4:15:55 PM | sell | $0.0224 | $0.001862 | 0.02232 | 0.001856 | 12.02 | 0x5f...5ef6 | |
| 10/07/2025 | 4:14:50 PM | sell | $0.01006 | $0.001861 | 0.01003 | 0.001856 | 5.4 | 0xd4...e49a | |
| 10/07/2025 | 4:09:00 PM | sell | $0.02086 | $0.001861 | 0.0208 | 0.001856 | 11.2 | 0x30...5b39 | |
| 10/07/2025 | 4:07:05 PM | sell | $0.01225 | $0.001861 | 0.01221 | 0.001856 | 6.57 | 0xc3...5f59 | |
| 10/07/2025 | 4:03:20 PM | sell | $0.01083 | $0.001861 | 0.01079 | 0.001856 | 5.81 | 0xd1...1631 | |
| 10/07/2025 | 3:49:25 PM | sell | $0.01492 | $0.001861 | 0.01488 | 0.001856 | 8.01 | 0x53...4548 | |
| 10/07/2025 | 3:46:05 PM | sell | $0.02012 | $0.001861 | 0.02006 | 0.001856 | 10.8 | 0xad...23c5 | |
| 10/07/2025 | 3:42:15 PM | sell | $0.02821 | $0.001862 | 0.02813 | 0.001856 | 15.15 | 0xcc...282c | |
| 10/07/2025 | 3:42:05 PM | sell | $0.015 | $0.001862 | 0.01496 | 0.001856 | 8.05 | 0x99...ca6c | |
| 10/07/2025 | 3:40:15 PM | sell | $0.08475 | $0.001862 | 0.0845 | 0.001856 | 45.51 | 0x3c...e686 | |
| 10/07/2025 | 3:38:10 PM | sell | $0.3144 | $0.001862 | 0.3135 | 0.001856 | 168.84 | 0xe9...ba44 | |
| 10/07/2025 | 3:36:20 PM | sell | $0.01213 | $0.001862 | 0.01209 | 0.001857 | 6.51 | 0x16...b76f |