- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.45M
- Pooled WXDAI:
- $2,685.76
MIVA/WXDAI price stats on Gnosis
As of November 1, 2025, the current price of MIVA token on DEX Honey Swap is $0.001856. MIVA price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2.02. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,856,103.43. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $5,368.11. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $5,368.11.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $2.02 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001857, captured at 12:19 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001856 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 11:48:20 AM | buy | $0.02002 | $0.001856 | 0.02003 | 0.001857 | 10.78 | 0x81...00d3 | |
| 11/01/2025 | 8:40:00 AM | sell | $0.01003 | $0.001844 | 0.01003 | 0.001845 | 5.43 | 0xd7...6441 | |
| 11/01/2025 | 7:15:05 AM | sell | $0.05716 | $0.001844 | 0.05719 | 0.001845 | 30.98 | 0x34...af69 | |
| 11/01/2025 | 7:12:55 AM | sell | $0.1022 | $0.001844 | 0.1023 | 0.001845 | 55.43 | 0xfa...edd7 | |
| 10/31/2025 | 10:36:30 PM | sell | $0.3226 | $0.001845 | 0.3228 | 0.001846 | 174.87 | 0x95...5111 | |
| 10/31/2025 | 8:25:05 PM | buy | $0.02006 | $0.001856 | 0.02007 | 0.001857 | 10.8 | 0x08...f531 | |
| 10/31/2025 | 8:22:50 PM | buy | $0.02745 | $0.001856 | 0.02747 | 0.001857 | 14.79 | 0xbf...f1f4 | |
| 10/31/2025 | 8:22:15 PM | buy | $0.1173 | $0.001856 | 0.1174 | 0.001857 | 63.24 | 0xd2...5b1a | |
| 10/31/2025 | 7:51:10 PM | buy | $0.0104 | $0.001856 | 0.01041 | 0.001857 | 5.6 | 0x00...ec76 | |
| 10/31/2025 | 7:35:55 PM | buy | $0.02221 | $0.001856 | 0.02222 | 0.001857 | 11.96 | 0xe6...d1cc | |
| 10/31/2025 | 7:35:20 PM | buy | $0.09024 | $0.001856 | 0.0903 | 0.001857 | 48.62 | 0x1a...2af6 | |
| 10/31/2025 | 7:35:15 PM | buy | $0.295 | $0.001855 | 0.2952 | 0.001856 | 158.99 | 0xab...8336 | |
| 10/31/2025 | 7:32:40 PM | buy | $0.02383 | $0.001855 | 0.02385 | 0.001856 | 12.84 | 0x7e...a7f5 | |
| 10/31/2025 | 7:29:35 PM | buy | $0.02641 | $0.001855 | 0.02643 | 0.001856 | 14.23 | 0xc1...0305 | |
| 10/31/2025 | 5:20:15 PM | sell | $0.04022 | $0.001846 | 0.04019 | 0.001845 | 21.78 | 0xc1...7553 | |
| 10/31/2025 | 5:17:15 PM | sell | $0.01059 | $0.001847 | 0.01058 | 0.001845 | 5.73 | 0x96...2261 | |
| 10/31/2025 | 4:59:35 PM | sell | $0.01006 | $0.001848 | 0.01004 | 0.001845 | 5.44 | 0x7b...2f47 | |
| 10/31/2025 | 4:58:50 PM | sell | $0.291 | $0.001848 | 0.2907 | 0.001845 | 157.5 | 0x38...92e6 | |
| 10/31/2025 | 4:58:15 PM | sell | $0.06024 | $0.001848 | 0.06016 | 0.001846 | 32.59 | 0x39...067f | |
| 10/31/2025 | 4:52:00 PM | sell | $0.08061 | $0.001848 | 0.0805 | 0.001846 | 43.6 | 0x18...b98d |