- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,090.07
MIVA/WXDAI price stats on Gnosis
As of December 31, 2025, the current price of MIVA token on DEX Honey Swap is $0.001792. MIVA price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1.13. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,792,494.79. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,179.59. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,179.59.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $1.13 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001792, captured at 2:19 AM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001792 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:55:25 PM | buy | $0.01001 | $0.001792 | 0.01001 | 0.001792 | 5.58 | 0x8b...403d | |
| 12/30/2025 | 9:22:25 AM | buy | $0.001003 | $0.001799 | 0.001 | 0.001792 | 0.5578 | 0x7a...151a | |
| 12/30/2025 | 8:17:45 AM | buy | $0.01001 | $0.001794 | 0.01001 | 0.001792 | 5.58 | 0x04...68c9 | |
| 12/30/2025 | 8:12:10 AM | buy | $0.07993 | $0.001789 | 0.08008 | 0.001792 | 44.67 | 0x29...de45 | |
| 12/30/2025 | 8:11:20 AM | buy | $0.1957 | $0.001784 | 0.1965 | 0.001792 | 109.66 | 0x62...2ff7 | |
| 12/30/2025 | 8:10:10 AM | buy | $0.01998 | $0.001789 | 0.02002 | 0.001792 | 11.17 | 0xad...09be | |
| 12/30/2025 | 8:09:30 AM | buy | $0.08002 | $0.00179 | 0.08008 | 0.001792 | 44.68 | 0xe5...c09b | |
| 12/30/2025 | 8:05:50 AM | buy | $0.3195 | $0.001788 | 0.3201 | 0.001791 | 178.65 | 0xbd...c9b9 | |
| 12/30/2025 | 8:05:40 AM | buy | $0.05829 | $0.001788 | 0.05839 | 0.001791 | 32.59 | 0xfd...d021 | |
| 12/29/2025 | 10:38:05 PM | sell | $0.0009991 | $0.00177 | 0.001004 | 0.00178 | 0.5642 | 0xb1...510b | |
| 12/29/2025 | 9:57:00 PM | sell | $0.02845 | $0.001772 | 0.02858 | 0.00178 | 16.05 | 0x93...5d4c | |
| 12/29/2025 | 9:19:15 PM | sell | $0.0009966 | $0.001773 | 0.001 | 0.00178 | 0.562 | 0xec...51e8 | |
| 12/29/2025 | 3:09:20 PM | sell | $0.01002 | $0.001779 | 0.01003 | 0.00178 | 5.63 | 0xef...33a8 | |
| 12/29/2025 | 3:09:15 PM | sell | $0.1506 | $0.001779 | 0.1507 | 0.00178 | 84.64 | 0xfd...2352 | |
| 12/29/2025 | 3:09:10 PM | sell | $0.04011 | $0.001779 | 0.04014 | 0.001781 | 22.54 | 0x70...b99d | |
| 12/29/2025 | 3:03:20 PM | sell | $0.01003 | $0.001781 | 0.01003 | 0.001781 | 5.63 | 0x36...e83f | |
| 12/29/2025 | 3:03:15 PM | sell | $0.05887 | $0.001781 | 0.05887 | 0.001781 | 33.05 | 0x57...d48d | |
| 12/29/2025 | 3:02:20 PM | sell | $0.05886 | $0.001781 | 0.05886 | 0.001781 | 33.04 | 0xe6...46a0 | |
| 12/29/2025 | 12:58:55 PM | sell | $0.04018 | $0.001783 | 0.04012 | 0.001781 | 22.52 | 0x23...db57 | |
| 12/29/2025 | 12:51:05 PM | sell | $0.001003 | $0.001783 | 0.001001 | 0.001781 | 0.5624 | 0x9a...c71e |