WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.00107
Price
0.001071 WXDAI
TVL
$3,242.81
MKT CAP
$1.1M
5m
0%
1h
-0.22%
4h
-0.29%
24h
-0.85%
Share
TXNS
82
Buys
23
Sells
59
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,622.86

MIVA/WXDAI price stats on Gnosis

As of September 29, 2026, the current price of MIVA token on DEX Honey Swap is $0.00107. MIVA price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1.17. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,070,763.17. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,242.82. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,242.82.

The total transactions of MIVA/WXDAI is 82 in the last 24 hours, 23 of which are buy transactions, and 59 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001071, captured at 11:28 PM UTC.

The price of converting 1 MIVA to USD is $0.00107 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/29/202610:54:30 PMsell$0.0113$0.001070.011310.00107110.55
0x996...5777
0x2c...1f97
09/29/202610:27:20 PMsell$0.002266$0.001070.0022690.0010712.11
0xC9c...45c1
0xfe...5abb
09/29/202610:12:15 PMsell$0.008773$0.0010730.0087620.0010718.17
0x996...5777
0x47...fb9f
09/29/20269:49:45 PMsell$0.02478$0.0010740.024710.00107123.05
0x775...8879
0x5a...7dcf
09/29/20269:49:45 PMsell$0.004956$0.0010740.0049410.0010714.61
0x775...8879
0x5a...7dcf
09/29/20269:24:00 PMsell$0.003997$0.0010760.003980.0010713.71
0xC9c...45c1
0xfe...280c
09/29/20269:23:55 PMsell$0.01336$0.0010760.013310.00107112.42
0x16E...51DA
0x7e...d6ba
09/29/20269:10:55 PMsell$0.00409$0.0010740.0040780.0010713.8
0xC9c...45c1
0x0a...5eda
09/29/20268:37:40 PMsell$0.00371$0.0010740.00370.0010713.45
0x072...de0F
0x8c...f2a7
09/29/20268:29:30 PMsell$0.003803$0.0010740.0037940.0010713.54
0xC9c...45c1
0x50...5746
09/29/20268:29:25 PMsell$0.0586$0.0010740.058460.00107154.54
0x6A2...dad5
0xf4...b2ae
09/29/20268:01:00 PMsell$0.1316$0.0010730.13140.001071122.57
0x4cf...23c5
0x29...8e04
09/29/20268:00:55 PMsell$0.005156$0.0010730.0051470.0010724.8
0x037...8dE3
0x6f...ccf3
09/29/20268:00:45 PMsell$0.03116$0.0010730.031120.00107229.02
0x5e8...fd64
0xce...caaf
09/29/20268:00:55 PMsell$0.006096$0.0010730.0060880.0010725.67
0x16E...51DA
0x21...05d8
09/29/20265:54:05 PMsell$0.008304$0.0010720.0082990.0010727.74
0x325...bF8A
0x71...0965
09/29/20265:50:55 PMsell$0.009595$0.0010690.0096180.0010728.97
0x325...bF8A
0xf9...af53
09/29/20265:42:00 PMsell$0.006324$0.0010690.0063390.0010725.91
0x2e9...212F
0x03...dace
09/29/20265:23:10 PMsell$0.004539$0.0010720.0045360.0010724.23
0x2e9...212F
0x39...550e
09/29/20265:22:10 PMsell$0.01651$0.0010690.016550.00107215.44
0x92B...5b06
0x80...e4e2