- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.45M
- Pooled WXDAI:
- $2,694.69
MIVA/WXDAI price stats on Gnosis
As of September 1, 2025, the current price of MIVA token on DEX Honey Swap is $0.001858. MIVA price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2.03. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,863,700.03. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $5,387.44. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $5,387.44.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 77 in the last 24 hours, 7 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $2.03 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001858, captured at 11:24 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001858 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 11:21:40 PM | sell | $0.005001 | $0.001858 | 0.005003 | 0.001858 | 2.69 | 0x90...0a62 | |
| 09/01/2025 | 10:19:35 PM | sell | $0.01001 | $0.001858 | 0.01001 | 0.001858 | 5.38 | 0x81...e509 | |
| 09/01/2025 | 10:00:25 PM | sell | $0.001001 | $0.001858 | 0.001001 | 0.001858 | 0.5388 | 0x4b...f199 | |
| 09/01/2025 | 9:44:55 PM | sell | $0.01003 | $0.001858 | 0.01003 | 0.001858 | 5.39 | 0x0c...ae67 | |
| 09/01/2025 | 9:44:20 PM | sell | $0.01 | $0.001853 | 0.01003 | 0.001858 | 5.39 | 0x8e...60ef | |
| 09/01/2025 | 9:44:05 PM | sell | $0.01001 | $0.001853 | 0.01003 | 0.001858 | 5.4 | 0x2f...c0d3 | |
| 09/01/2025 | 9:42:40 PM | sell | $0.08804 | $0.001853 | 0.08829 | 0.001858 | 47.49 | 0x3f...b7a9 | |
| 09/01/2025 | 9:42:35 PM | sell | $0.04004 | $0.001853 | 0.04016 | 0.001858 | 21.6 | 0x75...4f19 | |
| 09/01/2025 | 9:05:35 PM | sell | $0.01003 | $0.001858 | 0.01003 | 0.001859 | 5.39 | 0x9f...be93 | |
| 09/01/2025 | 9:04:35 PM | sell | $0.04581 | $0.001858 | 0.04582 | 0.001859 | 24.65 | 0x82...6df8 | |
| 09/01/2025 | 9:04:25 PM | sell | $0.01498 | $0.001858 | 0.01499 | 0.001859 | 8.06 | 0xac...f832 | |
| 09/01/2025 | 8:47:05 PM | sell | $0.05541 | $0.001858 | 0.05543 | 0.001859 | 29.81 | 0x05...095d | |
| 09/01/2025 | 8:45:25 PM | sell | $0.04612 | $0.001858 | 0.04613 | 0.001859 | 24.81 | 0x67...7fe2 | |
| 09/01/2025 | 8:41:45 PM | sell | $0.01003 | $0.001858 | 0.01003 | 0.001859 | 5.39 | 0xfd...6f6c | |
| 09/01/2025 | 8:41:40 PM | sell | $0.01003 | $0.001858 | 0.01003 | 0.001859 | 5.39 | 0x3d...7702 | |
| 09/01/2025 | 8:40:40 PM | sell | $0.02841 | $0.001858 | 0.02842 | 0.001859 | 15.28 | 0x47...1ca8 | |
| 09/01/2025 | 8:40:15 PM | sell | $0.01445 | $0.001858 | 0.01445 | 0.001859 | 7.77 | 0x16...db02 | |
| 09/01/2025 | 8:40:10 PM | sell | $0.2905 | $0.001858 | 0.2906 | 0.001859 | 156.29 | 0xf1...17bd | |
| 09/01/2025 | 5:36:10 PM | sell | $0.01003 | $0.00186 | 0.01002 | 0.001859 | 5.39 | 0x88...1b3d | |
| 09/01/2025 | 5:36:00 PM | sell | $0.02006 | $0.00186 | 0.02005 | 0.001859 | 10.78 | 0x3a...a7a9 |