WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001664
Price
0.001662 WXDAI
TVL
$4,031.61
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
57
Buys
42
Sells
15
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.21M
Pooled WXDAI:
$2,013.66

MIVA/WXDAI price stats on Gnosis

As of April 17, 2026, the current price of MIVA token on DEX Honey Swap is $0.001664. MIVA price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1.77. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,664,416.07. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,031.61. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,031.61.

The total transactions of MIVA/WXDAI is 57 in the last 24 hours, 42 of which are buy transactions, and 15 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.77 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001662, captured at 6:33 AM UTC.

The price of converting 1 MIVA to USD is $0.001664 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/16/20268:29:40 PMbuy$0.00006495$0.0016640.000064880.0016620.03902
0x4D0...7138
0x72...a440
04/16/20268:14:45 PMbuy$0.000027$0.0016630.000026990.0016620.01623
0x4D0...7138
0x52...ae69
04/16/20267:59:55 PMbuy$0.01012$0.0016580.010150.0016626.1
0xB7a...6d8B
0xac...114a
04/16/20267:54:25 PMbuy$0.3594$0.0016550.3610.001662217.18
0xE94...33c8
0x27...35c2
04/16/20267:53:55 PMbuy$0.01851$0.0016540.018590.00166211.18
0x14c...bF1f
0x99...70d1
04/16/20267:53:35 PMbuy$0.1139$0.0016540.11440.00166168.85
0x11E...40F2
0x52...3961
04/16/20265:09:25 PMsell$0.006265$0.0016520.0062630.0016513.79
0x133...eDbe
0x5e...3254
04/16/20265:02:35 PMsell$0.05018$0.0016540.050120.00165130.34
0x000...5b94
0xb2...78c6
04/16/20265:02:15 PMsell$0.006895$0.0016540.0068870.0016514.16
0x05C...97C6
0x4e...a3e2
04/16/20264:54:25 PMsell$0.01796$0.0016520.017960.00165110.87
0x05C...97C6
0x70...0d35
04/16/20264:53:00 PMsell$0.05021$0.0016530.050150.00165230.36
0x000...5b9D
0x4b...e9da
04/16/20264:48:15 PMsell$0.05019$0.0016510.050210.00165230.39
0x000...1835
0xb4...843b
04/16/20264:45:15 PMsell$0.0503$0.0016530.050250.00165230.41
0x000...1EB3
0x44...564d
04/16/20264:36:40 PMsell$0.009688$0.0016530.0096830.0016525.86
0x0B0...356E
0x35...aab2
04/16/20264:35:35 PMsell$0.01718$0.0016530.017160.00165210.39
0x021...4D53
0xb3...5805
04/16/20264:35:30 PMsell$0.03856$0.0016530.038530.00165223.32
0x0dC...bBCc
0x8d...0879
04/16/20264:35:15 PMsell$0.05018$0.0016550.050090.00165230.31
0x000...E5D9
0xf3...f048
04/16/20264:34:50 PMsell$0.07597$0.0016550.075830.00165245.89
0x0e6...C7c8
0x61...6bd9
04/16/20264:34:25 PMsell$0.01345$0.0016560.013420.0016528.12
0x107...1e05
0xa3...3c81
04/16/20264:34:00 PMsell$0.0111$0.0016550.011090.0016526.71
0x0fF...a8cF
0xfc...94cb