WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001776
Price
0.001774 WXDAI
TVL
$4,176.14
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.36%
24h
-0.42%
Share
TXNS
123
Buys
4
Sells
119
Volume
5
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,085.8

MIVA/WXDAI price stats on Gnosis

As of February 18, 2026, the current price of MIVA token on DEX Honey Swap is $0.001776. MIVA price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $4.50. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,776,152.92. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,176.15. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,176.15.

The total transactions of MIVA/WXDAI is 123 in the last 24 hours, 4 of which are buy transactions, and 119 are sales transactions.

MIVA/WXDAI pool has a trading volume of $4.50 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001774, captured at 11:35 PM UTC.

The price of converting 1 MIVA to USD is $0.001776 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/18/202610:01:35 PMsell$0.05182$0.0017760.0518180.0017740.001024
0xd39...489b
0x47...63b4
02/18/20269:44:00 PMsell$0.058807$0.0017740.0588040.0017740.004962
0xd39...489b
0x6f...1f81
02/18/20269:26:20 PMsell$0.02096$0.0017770.020930.00177411.8
0xc7D...9999
0x2c...f334
02/18/20269:25:45 PMsell$0.04023$0.0017770.040160.00177422.63
0x054...3333
0x30...7522
02/18/20269:25:35 PMsell$0.06061$0.0017760.060540.00177434.11
0xFcF...DDDD
0x99...a2d2
02/18/20269:25:30 PMsell$0.2701$0.0017760.26980.001774152.04
0xACA...f72f
0xcd...79ca
02/18/20269:08:55 PMsell$0.01004$0.0017780.010020.0017745.65
0xC62...5555
0xd6...c70b
02/18/20268:56:40 PMsell$0.00002517$0.0017750.000025160.0017740.01417
0xd39...489b
0x8e...2411
02/18/20268:54:25 PMsell$0.0001513$0.0017750.00015120.0017740.08521
0xd39...489b
0x9a...3fe1
02/18/20268:25:55 PMsell$0.01003$0.0017760.010030.0017745.65
0x76b...8888
0x44...53e3
02/18/20268:18:35 PMsell$0.01003$0.0017760.010020.0017745.65
0x679...1111
0x4c...9db1
02/18/20268:13:30 PMsell$0.01501$0.0017710.015040.0017748.47
0x054...3333
0x1c...6ab6
02/18/20268:12:30 PMsell$0.04005$0.0017710.040140.00177522.61
0xa39...ffff
0xe4...bf42
02/18/20268:12:05 PMsell$0.01001$0.0017710.010030.0017755.65
0xC62...5555
0x93...5aa3
02/18/20268:12:00 PMsell$0.03003$0.0017710.03010.00177516.95
0x76b...8888
0x35...5e00
02/18/20268:11:45 PMsell$0.02002$0.0017710.020060.00177511.3
0xFcF...DDDD
0xb1...3856
02/18/20267:40:45 PMsell$0.01004$0.0017760.010030.0017755.65
0xFcF...DDDD
0xc6...1eba
02/18/20267:38:50 PMsell$0.0102$0.0017880.010120.0017755.7
0x000...B848
0x73...e765
02/18/20267:38:45 PMsell$0.01007$0.0017780.010050.0017755.66
0x30b...7777
0x27...4806
02/18/20267:38:20 PMsell$0.04021$0.0017780.040130.00177522.6
0xFcF...DDDD
0xf8...8bb5