- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.18M
- Pooled WXDAI:
- $3,331.94
MIVA/WXDAI price stats on Gnosis
As of May 3, 2024, the current price of MIVA token on DEX Honey Swap is $0.002819. MIVA price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.22. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $2,826,922.19. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $6,667.15. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $6,667.15.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $15.22 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.002817, captured at 6:31 AM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.002819 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 6:32:55 PM | sell | $0.31 | $0.002819 | 0.31 | 0.002817 | 108.31 | 0x50...277c | |
| 2024.05.02 | 6:30:10 PM | buy | $3.61 | $0.002833 | 3.61 | 0.002831 | 1 274.24 | 0x9b...a13b | |
| 2024.05.02 | 11:03:25 AM | buy | $0.44 | $0.002821 | 0.44 | 0.002828 | 156.23 | 0x5a...9b5d | |
| 2024.05.02 | 1:37:45 AM | sell | $2.14 | $0.002805 | 2.14 | 0.002813 | 762.53 | 0x0d...89d7 | |
| 2024.05.02 | 12:52:05 AM | sell | $2.49 | $0.002809 | 2.49 | 0.002816 | 884.98 | 0x98...35c3 | |
| 2024.05.02 | 12:49:35 AM | sell | $2.48 | $0.002813 | 2.49 | 0.002821 | 883.17 | 0xa1...5eb0 | |
| 2024.05.02 | 12:48:05 AM | sell | $2.72 | $0.002817 | 2.73 | 0.002825 | 967.02 | 0xff...17f5 | |
| 2024.05.01 | 7:07:05 PM | buy | $0.38 | $0.002851 | 0.38 | 0.002844 | 133.52 | 0xce...62ae | |
| 2024.05.01 | 6:53:50 PM | buy | $0.34 | $0.002851 | 0.34 | 0.002844 | 119.60 | 0x8e...0678 | |
| 2024.05.01 | 6:44:55 PM | buy | $0.31 | $0.002851 | 0.31 | 0.002843 | 109.07 | 0xcd...3c2a | |
| 2024.05.01 | 6:07:00 PM | buy | $0.29 | $0.002851 | 0.29 | 0.002842 | 100.64 | 0x3c...6cd4 | |
| 2024.05.01 | 10:25:55 AM | sell | $0.60 | $0.002817 | 0.60 | 0.002826 | 212.25 | 0x2c...6ad0 | |
| 2024.05.01 | 8:06:30 AM | sell | $0.47 | $0.002832 | 0.47 | 0.002827 | 166.51 | 0x78...be7f | |
| 2024.05.01 | 8:04:10 AM | sell | $1.13 | $0.002833 | 1.13 | 0.002828 | 400.24 | 0x2f...616e | |
| 2024.05.01 | 7:49:20 AM | sell | $0.18 | $0.002836 | 0.18 | 0.002829 | 63.13 | 0xda...9d0c | |
| 2024.05.01 | 7:32:45 AM | sell | $0.35 | $0.002837 | 0.35 | 0.00283 | 123.33 | 0x3e...1951 | |
| 2024.05.01 | 7:26:05 AM | sell | $0.35 | $0.002837 | 0.35 | 0.00283 | 121.96 | 0x9d...aa18 | |
| 2024.05.01 | 7:09:50 AM | sell | $0.41 | $0.002838 | 0.41 | 0.002831 | 144.11 | 0xec...5f20 | |
| 2024.04.30 | 4:24:30 PM | sell | $0.05 | $0.002824 | 0.05 | 0.002831 | 17.64 | 0x71...3e68 | |
| 2024.04.30 | 4:09:10 PM | sell | $0.28 | $0.002824 | 0.28 | 0.002831 | 100.24 | 0x09...de18 |