- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.37M
- Pooled WXDAI:
- $2,844.13
MIVA/WXDAI price stats on Gnosis
As of January 30, 2025, the current price of MIVA token on DEX Honey Swap is $0.002084. MIVA price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.30. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $2,078,508.22. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $5,692.48. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $5,692.48.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $3.30 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.002083, captured at 11:41 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.002084 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:05:15 PM | buy | $0.2276 | $0.002084 | 0.2275 | 0.002083 | 109.21 | 0xc1...102a | |
| 01/30/2025 | 1:37:05 PM | buy | $0.09267 | $0.002084 | 0.0926 | 0.002082 | 44.46 | 0x4d...a900 | |
| 01/30/2025 | 1:35:05 PM | buy | $0.2238 | $0.002084 | 0.2236 | 0.002082 | 107.38 | 0xa7...79eb | |
| 01/30/2025 | 10:34:25 AM | buy | $0.1104 | $0.002083 | 0.1103 | 0.002082 | 52.99 | 0xa9...b2b0 | |
| 01/30/2025 | 10:28:30 AM | buy | $0.5089 | $0.002084 | 0.5084 | 0.002081 | 244.22 | 0xfc...0d0b | |
| 01/30/2025 | 10:28:10 AM | buy | $0.2029 | $0.002083 | 0.2027 | 0.002081 | 97.42 | 0x98...d7a9 | |
| 01/30/2025 | 4:08:15 AM | buy | $0.1958 | $0.002083 | 0.1956 | 0.002081 | 94.02 | 0x00...9e1f | |
| 01/30/2025 | 4:03:50 AM | buy | $0.2335 | $0.002082 | 0.2332 | 0.00208 | 112.1 | 0xe7...3574 | |
| 01/30/2025 | 4:02:50 AM | buy | $0.1001 | $0.002082 | 0.09999 | 0.00208 | 48.06 | 0x3a...7845 | |
| 01/29/2025 | 8:29:45 PM | buy | $0.3157 | $0.002082 | 0.3154 | 0.00208 | 151.63 | 0xa7...0e78 | |
| 01/29/2025 | 8:28:00 PM | buy | $0.6608 | $0.002081 | 0.6601 | 0.002079 | 317.47 | 0x2a...c251 | |
| 01/29/2025 | 8:27:50 PM | buy | $0.1946 | $0.00208 | 0.1944 | 0.002078 | 93.55 | 0x32...20b6 | |
| 01/29/2025 | 7:26:35 PM | sell | $0.2277 | $0.002068 | 0.2275 | 0.002066 | 110.12 | 0x8a...9833 | |
| 01/29/2025 | 8:13:35 AM | buy | $0.1101 | $0.002078 | 0.1101 | 0.002078 | 52.99 | 0x16...f2bb | |
| 01/29/2025 | 8:12:20 AM | buy | $0.1339 | $0.002078 | 0.1339 | 0.002078 | 64.43 | 0x3a...1b05 | |
| 01/29/2025 | 6:37:40 AM | buy | $0.2149 | $0.002075 | 0.2152 | 0.002078 | 103.59 | 0x43...5f94 | |
| 01/29/2025 | 6:25:05 AM | buy | $0.1997 | $0.002074 | 0.1999 | 0.002077 | 96.25 | 0x8f...8373 | |
| 01/29/2025 | 1:11:30 AM | buy | $0.2057 | $0.002074 | 0.206 | 0.002077 | 99.15 | 0x52...e16e | |
| 01/28/2025 | 11:37:10 PM | sell | $0.133 | $0.002062 | 0.1331 | 0.002065 | 64.49 | 0x9d...4547 | |
| 01/28/2025 | 10:47:25 PM | sell | $0.3462 | $0.002062 | 0.3467 | 0.002065 | 167.83 | 0xb2...03b8 |