WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001652
Price
0.001651 WXDAI
TVL
$4,028.54
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
118
Buys
92
Sells
26
Volume
6
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,012.96

MIVA/WXDAI price stats on Gnosis

As of April 15, 2026, the current price of MIVA token on DEX Honey Swap is $0.001652. MIVA price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $6.04. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,652,614.17. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,028.54. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,028.54.

The total transactions of MIVA/WXDAI is 118 in the last 24 hours, 92 of which are buy transactions, and 26 are sales transactions.

MIVA/WXDAI pool has a trading volume of $6.04 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001651, captured at 5:06 AM UTC.

The price of converting 1 MIVA to USD is $0.001652 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/14/20267:28:00 PMsell$0.007867$0.0016520.0078620.0016514.76
0x19d...2f7D
0xe3...2732
04/14/20267:27:45 PMsell$0.02388$0.0016520.023870.00165114.45
0x044...7c1F
0x98...5acf
04/14/20267:26:00 PMsell$0.005888$0.0016540.0058760.0016513.55
0x22a...9Ad3
0x83...eaeb
04/14/20267:21:55 PMsell$0.00004928$0.0016530.000049230.0016510.0298
0x17E...5810
0x3f...57a4
04/14/20267:04:55 PMsell$0.00328$0.0016510.0032810.0016511.98
0x820...baBa
0x2b...efda
04/14/20266:58:50 PMsell$0.0001605$0.0016510.00016060.0016510.09725
0xB7F...e198
0xb0...b49a
04/14/20266:50:55 PMsell$0.0139$0.0016510.01390.0016518.41
0x133...eDbe
0x10...afa3
04/14/20266:45:45 PMsell$0.007962$0.0016530.0079540.0016514.81
0x021...4D53
0x4f...9aef
04/14/20266:44:55 PMsell$0.01011$0.0016530.01010.0016516.11
0x000...7399
0xe5...ccb8
04/14/20266:44:45 PMsell$0.0314$0.0016530.031370.00165118.99
0x19d...2f7D
0xba...2fe5
04/14/20266:44:20 PMsell$0.009862$0.0016530.0098520.0016515.96
0x0e6...C7c8
0x54...133e
04/14/20266:43:05 PMsell$0.008176$0.0016530.0081670.0016514.94
0x0a8...342A
0xbb...4ee1
04/14/20266:42:50 PMsell$0.03937$0.0016530.039330.00165123.81
0x128...44dB
0x21...5708
04/14/20266:40:35 PMsell$0.02706$0.0016530.027030.00165116.36
0x0dC...bBCc
0x46...0664
04/14/20266:39:50 PMsell$0.1475$0.0016530.14730.00165189.2
0xE94...33c8
0xb5...fa4f
04/14/20266:38:20 PMsell$0.007385$0.0016540.0073740.0016524.46
0x0fF...a8cF
0x26...9948
04/14/20266:37:55 PMsell$0.02521$0.0016580.02510.00165215.19
0x0B0...356E
0xd4...3ced
04/14/20266:36:50 PMsell$0.09886$0.0016570.098560.00165259.65
0xE94...33c8
0xd3...95d7
04/14/20266:36:30 PMsell$0.03055$0.001650.030570.00165218.5
0x044...7c1F
0x24...4ba0
04/14/20263:41:15 PMbuy$0.06358$0.0016540.063860.00166238.42
0x33F...158D
0x02...67ef