WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001644
Price
0.001644 WXDAI
TVL
$4,017.44
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
28
Buys
27
Sells
1
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,008.98

MIVA/WXDAI price stats on Gnosis

As of June 12, 2026, the current price of MIVA token on DEX Honey Swap is $0.001644. MIVA price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1.55. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,644,240.71. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,017.45. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,017.45.

The total transactions of MIVA/WXDAI is 28 in the last 24 hours, 27 of which are buy transactions, and 1 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.55 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001644, captured at 6:58 AM UTC.

The price of converting 1 MIVA to USD is $0.001644 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/12/20261:06:40 AMsell$0.037$0.0016440.0370.00164422.5
0x107...1e05
0x22...597b
06/11/20265:50:50 PMbuy$0.2746$0.0016480.27550.001654166.55
0x4cf...23c5
0x52...b8f8
06/11/20265:50:30 PMbuy$0.08378$0.0016480.084050.00165350.82
0x0e6...C7c8
0x79...f287
06/11/20265:50:15 PMbuy$0.03686$0.001640.037150.00165322.46
0x0B0...356E
0x35...e078
06/11/20265:42:30 PMbuy$0.09581$0.0016530.095840.00165357.95
0xc54...4038
0x05...b774
06/11/202611:52:20 AMbuy$0.01869$0.0016520.018710.00165311.31
0x098...3a17
0x1e...8f08
06/11/202611:32:15 AMbuy$0.07366$0.0016520.073710.00165344.58
0x4cf...23c5
0x57...062a
06/11/202611:32:10 AMbuy$0.006105$0.0016470.0061260.0016533.7
0x0dC...bBCc
0xf7...8817
06/11/202610:17:25 AMbuy$0.1$0.0016540.10.00165360.48
0x4cf...23c5
0xb3...e18c
06/11/202610:17:15 AMbuy$0.08128$0.0016540.081210.00165349.12
0x0a8...342A
0x07...8c65
06/11/20268:53:00 AMbuy$0.001987$0.0016530.0019860.0016531.2
0x5e8...fd64
0xb3...8eef
06/11/20268:52:30 AMbuy$0.01246$0.0016530.012460.0016537.54
0x92B...5b06
0xd1...9eae
06/11/20268:39:20 AMbuy$0.07362$0.0016530.073620.00165344.53
0x4cf...23c5
0x19...f593
06/11/20268:39:15 AMbuy$0.006743$0.0016530.0067430.0016524.07
0x5e8...fd64
0x3e...40b2
06/11/20268:29:10 AMbuy$0.002149$0.0016480.0021550.0016521.3
0x92B...5b06
0xc1...9a6b
06/11/20266:42:45 AMbuy$0.005114$0.001650.0051210.0016523.09
0x15e...3591
0x65...ee4f
06/11/20266:25:10 AMbuy$0.007529$0.0016510.0075340.0016524.55
0x098...3a17
0x07...d49d
06/11/20266:17:15 AMbuy$0.07339$0.0016490.073540.00165244.49
0x4cf...23c5
0x41...3f32
06/11/20266:17:10 AMbuy$0.01379$0.0016490.013810.0016528.36
0x185...C183
0xdc...4c89
06/11/20263:57:20 AMbuy$0.2386$0.0016510.23870.001652144.45
0x4cf...23c5
0xbb...d672