WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001057
Price
0.001057 WXDAI
TVL
$3,212.91
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
185
Buys
184
Sells
1
Volume
7
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.52M
Pooled WXDAI:
$1,607.17

MIVA/WXDAI price stats on Gnosis

As of November 5, 2026, the current price of MIVA token on DEX Honey Swap is $0.001057. MIVA price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $7.11. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,057,500.80. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,212.91. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,212.91.

The total transactions of MIVA/WXDAI is 185 in the last 24 hours, 184 of which are buy transactions, and 1 are sales transactions.

MIVA/WXDAI pool has a trading volume of $7.11 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001057, captured at 5:47 PM UTC.

The price of converting 1 MIVA to USD is $0.001057 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/05/20265:25:30 PMbuy$0.002397$0.0010570.0023980.0010572.26
0x282...B3e4
0xbe...a941
11/05/202612:00:20 PMbuy$0.056617$0.0010570.0566190.0010570.006257
0xdE5...5349
0xdb...14a2
11/05/202611:40:20 AMbuy$0.00004882$0.0010570.000048840.0010570.04616
0xdE5...5349
0x44...9348
11/05/202611:06:50 AMbuy$0.01595$0.0010570.015960.00105715.08
0x5EA...e293
0x89...2e9f
11/05/202611:04:25 AMbuy$0.0001469$0.0010570.0001470.0010570.139
0x5Df...F5Eb
0x02...a4c0
11/05/202611:04:15 AMbuy$0.0001469$0.0010570.0001470.0010570.1389
0xd2a...42d5
0xd2...3943
11/05/202610:58:30 AMbuy$0.0001755$0.0010570.00017560.0010570.166
0xb15...cA0f
0x42...e76f
11/05/202610:58:25 AMbuy$0.000202$0.0010570.00020210.0010570.191
0xd2a...42d5
0x90...ed3a
11/05/202610:58:20 AMbuy$0.0002449$0.0010570.0002450.0010570.2315
0x6A9...4589
0xd1...08a1
11/05/202610:58:10 AMbuy$0.0002917$0.0010570.00029180.0010570.2758
0x85d...4376
0xf3...14c4
11/05/202610:58:05 AMbuy$0.0003775$0.0010570.00037760.0010570.3569
0x263...5e5F
0xdf...f820
11/05/202610:58:00 AMbuy$0.0004632$0.0010570.00046340.0010570.438
0xdE5...5349
0x00...9f53
11/05/202610:57:55 AMbuy$0.0005486$0.0010570.00054890.0010570.5188
0x15C...85c7
0xc3...300c
11/05/202610:57:50 AMbuy$0.0009796$0.0010570.000980.0010570.9263
0xcCd...51b4
0x54...2b94
11/05/202610:57:50 AMbuy$0.0007119$0.0010570.00071220.0010570.6732
0x282...B3e4
0x6f...d5b2
11/05/202610:57:45 AMbuy$0.0008503$0.0010570.00085070.0010570.8041
0x190...8167
0xd4...80a5
11/05/202610:57:40 AMbuy$0.001122$0.0010570.0011220.0010571.06
0xeb4...Ad78
0x79...7016
11/05/202610:45:30 AMbuy$0.051055$0.0010570.0510560.0010570.0009983
0xcc9...516c
0xf6...d557
11/05/202610:45:05 AMbuy$0.001288$0.0010570.0012890.0010571.21
0x85d...4376
0x68...70fc
11/05/202610:45:05 AMbuy$0.00001149$0.0010570.000011490.0010570.01086
0x771...0244
0x7e...59f8