WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001657
Price
0.001657 WXDAI
TVL
$4,033.02
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.33%
24h
-0.54%
Share
TXNS
86
Buys
22
Sells
64
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.21M
Pooled WXDAI:
$2,016.56

MIVA/WXDAI price stats on Gnosis

As of May 14, 2026, the current price of MIVA token on DEX Honey Swap is $0.001657. MIVA price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1.11. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,657,243.04. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,033.03. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,033.03.

The total transactions of MIVA/WXDAI is 86 in the last 24 hours, 22 of which are buy transactions, and 64 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.11 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001657, captured at 7:44 AM UTC.

The price of converting 1 MIVA to USD is $0.001657 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/14/20263:53:15 AMsell$0.007368$0.0016570.0073680.0016574.44
0x062...eF2B
0xc6...9290
05/14/20263:53:10 AMsell$0.02047$0.0016570.020470.00165712.35
0xD82...289f
0x51...783b
05/14/20263:53:05 AMsell$0.005952$0.0016570.0059520.0016573.59
0x11E...40F2
0x75...4365
05/14/20263:21:55 AMsell$0.01022$0.0016580.010210.0016576.16
0x0B0...356E
0x7b...26d1
05/14/20263:18:15 AMsell$0.006936$0.0016610.006920.0016574.17
0x128...44dB
0x19...aecb
05/14/20263:18:05 AMsell$0.006245$0.0016610.006230.0016573.75
0x14c...bF1f
0x14...7494
05/14/20263:10:00 AMsell$0.01052$0.0016580.010510.0016576.34
0x0B0...356E
0x1b...f9de
05/14/20263:09:00 AMsell$0.009741$0.0016620.009710.0016575.85
0x044...7c1F
0xad...ebf1
05/14/20262:54:30 AMsell$0.01425$0.0016630.01420.0016578.57
0x080...8cF3
0x1d...9589
05/14/20262:53:05 AMsell$0.00513$0.0016620.0051140.0016573.08
0x05C...97C6
0xc0...3dcd
05/13/202610:07:35 PMsell$0.002531$0.001660.0025270.0016571.52
0xab1...3477
0x80...e688
05/13/202610:07:35 PMsell$0.002204$0.001660.0022010.0016571.32
0x110...51C6
0x7e...17d8
05/13/202610:07:25 PMsell$0.001187$0.001660.0011850.0016570.7149
0xD67...2F70
0x59...cdf0
05/13/202610:07:20 PMsell$0.003391$0.001660.0033850.0016572.04
0xD82...289f
0x6a...8847
05/13/202610:06:55 PMsell$0.007515$0.001660.0075030.0016574.52
0xD4a...109c
0x5f...41ad
05/13/202610:06:50 PMsell$0.01391$0.001660.013890.0016578.38
0x569...294f
0x51...0053
05/13/202610:06:45 PMsell$0.005999$0.001660.0059890.0016573.61
0x080...8cF3
0x28...b6eb
05/13/202610:06:20 PMsell$0.008613$0.0016590.0086040.0016575.19
0x17F...115C
0x7f...a0e8
05/13/202610:05:30 PMsell$0.002458$0.0016580.0024570.0016571.48
0xD67...2F70
0x26...081a
05/13/202610:05:20 PMsell$0.005222$0.0016550.0052280.0016573.15
0x062...eF2B
0xbd...de5b