Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.42M
- Pooled WXDAI:
- $2,740.46
MIVA/WXDAI price stats on Gnosis
As of June 6, 2025, the current price of MIVA token on DEX Honey Swap is $0.00193. MIVA price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4.54. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,924,930.70. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $5,470.45. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $5,470.45.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 120 in the last 24 hours, 57 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $4.54 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001934, captured at 5:08 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.00193 today.
MIVA-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 3:17:35 PM | buy | $0.01052 | $0.00193 | 0.01054 | 0.001934 | 5.45 | 0x91...061f | |
06/06/2025 | 3:17:25 PM | buy | $0.04012 | $0.00193 | 0.04019 | 0.001934 | 20.78 | 0xe8...7b51 | |
06/06/2025 | 2:59:25 PM | buy | $0.01003 | $0.00193 | 0.01004 | 0.001934 | 5.19 | 0x39...306a | |
06/06/2025 | 2:52:15 PM | buy | $0.01003 | $0.00193 | 0.01004 | 0.001934 | 5.19 | 0xbd...bad4 | |
06/06/2025 | 2:52:05 PM | buy | $0.01003 | $0.00193 | 0.01004 | 0.001934 | 5.19 | 0x59...a09e | |
06/06/2025 | 2:51:30 PM | buy | $0.02963 | $0.00193 | 0.02969 | 0.001934 | 15.35 | 0x6c...bb91 | |
06/06/2025 | 2:47:10 PM | buy | $0.01134 | $0.00193 | 0.01136 | 0.001934 | 5.87 | 0xde...2fe2 | |
06/06/2025 | 2:42:15 PM | buy | $0.02006 | $0.001929 | 0.0201 | 0.001934 | 10.39 | 0x68...9bb9 | |
06/06/2025 | 1:50:45 PM | buy | $0.01003 | $0.001929 | 0.01005 | 0.001934 | 5.19 | 0xfe...6f5f | |
06/06/2025 | 1:50:30 PM | buy | $0.02859 | $0.001929 | 0.02866 | 0.001934 | 14.81 | 0x32...78a8 | |
06/06/2025 | 1:48:25 PM | buy | $0.01003 | $0.001929 | 0.01005 | 0.001934 | 5.19 | 0x0b...aa23 | |
06/06/2025 | 1:48:20 PM | buy | $0.01256 | $0.001929 | 0.01259 | 0.001934 | 6.51 | 0xa0...cd69 | |
06/06/2025 | 1:47:15 PM | buy | $0.04275 | $0.001929 | 0.04285 | 0.001934 | 22.15 | 0x82...00e9 | |
06/06/2025 | 1:42:55 PM | buy | $0.04012 | $0.001929 | 0.04021 | 0.001934 | 20.79 | 0x70...11cb | |
06/06/2025 | 1:41:40 PM | buy | $0.04012 | $0.001929 | 0.04021 | 0.001934 | 20.79 | 0xf9...153a | |
06/06/2025 | 1:39:15 PM | buy | $0.02006 | $0.001929 | 0.0201 | 0.001933 | 10.39 | 0xdb...4fd4 | |
06/06/2025 | 12:32:40 PM | buy | $0.01005 | $0.001938 | 0.01003 | 0.001933 | 5.19 | 0x34...d4e6 | |
06/06/2025 | 12:32:20 PM | buy | $0.01005 | $0.001938 | 0.01003 | 0.001933 | 5.19 | 0x7c...9e65 | |
06/06/2025 | 12:31:30 PM | buy | $0.02011 | $0.001938 | 0.02007 | 0.001933 | 10.38 | 0x78...fba4 | |
06/06/2025 | 12:31:10 PM | buy | $0.01005 | $0.001938 | 0.01003 | 0.001933 | 5.19 | 0xf3...8053 |