- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.22M
- Pooled WXDAI:
- $2,012.63
MIVA/WXDAI price stats on Gnosis
As of July 21, 2026, the current price of MIVA token on DEX Honey Swap is $0.001652. MIVA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $0.22. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,652,421.76. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,030.76. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,030.76.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.00165, captured at 9:39 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001652 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:34:00 PM | sell | $0.01399 | $0.001652 | 0.01397 | 0.00165 | 8.47 | 0xf1...c385 | |
| 07/21/2026 | 6:33:50 PM | sell | $0.01296 | $0.001652 | 0.01294 | 0.00165 | 7.84 | 0x60...8f6d | |
| 07/21/2026 | 6:33:50 PM | sell | $0.01296 | $0.001652 | 0.01294 | 0.00165 | 7.84 | 0xb5...efa8 | |
| 07/21/2026 | 6:33:45 PM | sell | $0.003769 | $0.001652 | 0.003764 | 0.00165 | 2.28 | 0x06...a90a | |
| 07/21/2026 | 6:33:45 PM | sell | $0.003769 | $0.001652 | 0.003764 | 0.00165 | 2.28 | 0x2a...fcf1 | |
| 07/21/2026 | 6:33:40 PM | sell | $0.001095 | $0.001652 | 0.001094 | 0.00165 | 0.6631 | 0xd6...c8ca | |
| 07/21/2026 | 6:33:40 PM | sell | $0.001095 | $0.001652 | 0.001094 | 0.00165 | 0.6631 | 0xde...1598 | |
| 07/21/2026 | 6:33:35 PM | sell | $0.0003185 | $0.001652 | 0.0003181 | 0.00165 | 0.1927 | 0x9c...bba1 | |
| 07/21/2026 | 6:02:45 PM | sell | $0.01286 | $0.001652 | 0.01285 | 0.00165 | 7.78 | 0x00...19db | |
| 07/21/2026 | 9:42:25 AM | buy | $0.006122 | $0.00166 | 0.006121 | 0.00166 | 3.68 | 0xa7...1cd4 | |
| 07/21/2026 | 8:25:00 AM | buy | $0.01601 | $0.001658 | 0.01602 | 0.00166 | 9.65 | - | 0x6e...8753 |
| 07/21/2026 | 6:33:55 AM | buy | $0.008902 | $0.001657 | 0.008914 | 0.001659 | 5.37 | 0x09...9096 | |
| 07/21/2026 | 6:33:50 AM | buy | $0.005222 | $0.001657 | 0.00523 | 0.001659 | 3.15 | 0xa4...b718 | |
| 07/21/2026 | 6:33:20 AM | buy | $0.01016 | $0.001657 | 0.01017 | 0.001659 | 6.13 | 0x10...d06b | |
| 07/21/2026 | 5:49:35 AM | buy | $0.006821 | $0.001657 | 0.006832 | 0.001659 | 4.11 | 0xa4...ead8 | |
| 07/21/2026 | 5:17:15 AM | buy | $0.0318 | $0.00166 | 0.03179 | 0.001659 | 19.15 | - | 0xa5...cf4a |
| 07/21/2026 | 5:14:55 AM | buy | $0.01056 | $0.00166 | 0.01055 | 0.001659 | 6.35 | 0x95...c67e | |
| 07/21/2026 | 4:28:35 AM | buy | $0.005436 | $0.001661 | 0.005431 | 0.001659 | 3.27 | 0x31...294b | |
| 07/21/2026 | 3:15:40 AM | buy | $0.007888 | $0.001661 | 0.007882 | 0.001659 | 4.74 | 0x99...9361 | |
| 07/21/2026 | 3:14:30 AM | buy | $0.03519 | $0.001661 | 0.03516 | 0.001659 | 21.19 | 0x3f...58a6 |