WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001055
Price
0.001053 WXDAI
TVL
$3,213.37
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.17%
24h
-0.13%
Share
TXNS
104
Buys
6
Sells
98
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.53M
Pooled WXDAI:
$1,603.67

MIVA/WXDAI price stats on Gnosis

As of November 14, 2026, the current price of MIVA token on DEX Honey Swap is $0.001055. MIVA price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1.67. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,055,300.39. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,213.38. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,213.38.

The total transactions of MIVA/WXDAI is 104 in the last 24 hours, 6 of which are buy transactions, and 98 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.67 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001053, captured at 6:57 PM UTC.

The price of converting 1 MIVA to USD is $0.001055 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/14/20266:15:10 PMbuy$0.04574$0.0010550.045650.00105343.34
0xc0A...E6D9
0xa1...493d
11/14/20266:15:05 PMbuy$0.009294$0.0010550.0092760.0010538.8
0x255...2c2E
0x99...a5a5
11/14/20265:06:35 PMsell$0.007608$0.0010570.0075290.0010467.19
-
0x81...68d7
11/14/20264:47:35 PMsell$0.02186$0.0010480.021830.00104620.85
0x0fF...a8cF
0x38...c9d9
11/14/20264:47:30 PMsell$0.007263$0.0010480.0072560.0010476.93
-
0x32...5bed
11/14/20264:47:20 PMsell$0.1571$0.0010490.15670.001047149.66
0xdB7...7bD4
0xd1...f3b6
11/14/20264:43:15 PMsell$0.004938$0.0010470.0049380.0010474.71
0x263...5e5F
0xb2...a03d
11/14/20264:29:30 PMsell$0.01359$0.0010470.013580.00104712.96
0xD8f...026f
0xfd...8084
11/14/20264:23:45 PMsell$0.001762$0.0010490.0017590.0010471.67
0xfe9...60Bb
0xb5...f14b
11/14/20264:12:20 PMsell$0.01409$0.001050.014040.00104713.41
0x164...8847
0xaf...4081
11/14/20264:12:15 PMsell$0.08794$0.001050.087650.00104783.69
0x0a8...342A
0x3a...dc3e
11/14/20264:05:10 PMsell$0.0009379$0.0010470.00093770.0010470.8953
0xa04...0576
0xef...9155
11/14/20263:49:30 PMsell$0.008084$0.0010490.0080710.0010477.7
-
0x20...4357
11/14/20263:32:15 PMsell$0.01683$0.0010480.016810.00104716.05
-
0xe2...3e9f
11/14/20263:32:15 PMsell$0.01648$0.0010480.016470.00104715.72
-
0xfd...0de4
11/14/20263:32:05 PMsell$0.006198$0.0010480.0061930.0010475.91
0x0C9...d1ee
0xeb...3864
11/14/20263:32:00 PMsell$0.03006$0.0010480.030030.00104728.67
0x19d...2f7D
0xb2...44d4
11/14/20263:22:15 PMsell$0.004647$0.0010480.0046410.0010474.43
-
0x28...4c73
11/14/20263:22:15 PMsell$0.006866$0.0010480.0068580.0010476.54
-
0x22...4651
11/14/20263:21:50 PMsell$0.02581$0.0010520.025680.00104724.51
0x164...8847
0x96...99f3