Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,083.79
MIVA/WXDAI price stats on Gnosis
As of April 10, 2026, the current price of MIVA token on DEX Honey Swap is $0.001771. MIVA price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1.90. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,771,396.48. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,169.77. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,169.77.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 61 in the last 24 hours, 23 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $1.90 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.00177, captured at 8:02 AM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001771 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 12:21:55 AM | sell | $0.03401 | $0.001771 | 0.034 | 0.00177 | 19.2 | 0xca...c498 | |
| 04/10/2026 | 12:21:50 AM | sell | $0.009896 | $0.001771 | 0.009891 | 0.00177 | 5.58 | 0x53...172e | |
| 04/10/2026 | 12:21:45 AM | sell | $0.04755 | $0.001771 | 0.04752 | 0.00177 | 26.84 | 0x81...d05e | |
| 04/10/2026 | 12:21:45 AM | sell | $0.01153 | $0.001771 | 0.01153 | 0.00177 | 6.51 | 0x65...4922 | |
| 04/10/2026 | 12:21:40 AM | sell | $0.05542 | $0.001771 | 0.05539 | 0.00177 | 31.28 | 0xd8...a691 | |
| 04/09/2026 | 11:56:10 PM | sell | $0.02295 | $0.001778 | 0.02286 | 0.00177 | 12.9 | 0xe6...ec48 | |
| 04/09/2026 | 11:49:30 PM | sell | $0.023 | $0.001781 | 0.02286 | 0.00177 | 12.91 | 0x4e...4a5b | |
| 04/09/2026 | 11:49:25 PM | sell | $0.006688 | $0.001781 | 0.006648 | 0.00177 | 3.75 | 0x6d...02e9 | |
| 04/09/2026 | 11:45:55 PM | sell | $0.03923 | $0.001781 | 0.039 | 0.00177 | 22.02 | 0x13...dc32 | |
| 04/09/2026 | 11:45:50 PM | sell | $0.166 | $0.001781 | 0.165 | 0.001771 | 93.2 | 0xdc...6b73 | |
| 04/09/2026 | 10:18:45 PM | buy | $0.2645 | $0.001782 | 0.2644 | 0.001781 | 148.42 | 0x3f...7dc3 | |
| 04/09/2026 | 10:18:20 PM | buy | $0.02 | $0.001782 | 0.01999 | 0.001781 | 11.22 | 0x23...70a2 | |
| 04/09/2026 | 10:18:15 PM | buy | $0.09484 | $0.001777 | 0.09501 | 0.001781 | 53.34 | 0x29...b33d | |
| 04/09/2026 | 8:52:15 PM | buy | $0.0008632 | $0.001786 | 0.0008606 | 0.001781 | 0.4831 | 0xe7...b775 | |
| 04/09/2026 | 8:50:20 PM | buy | $0.0004902 | $0.001782 | 0.0004898 | 0.001781 | 0.275 | 0x91...46f7 | |
| 04/09/2026 | 8:36:50 PM | buy | $0.0002188 | $0.001782 | 0.0002186 | 0.001781 | 0.1227 | 0x80...25ff | |
| 04/09/2026 | 5:28:40 PM | buy | $0.006719 | $0.001783 | 0.006712 | 0.001781 | 3.76 | 0xcb...b60e | |
| 04/09/2026 | 5:23:30 PM | buy | $0.02072 | $0.00178 | 0.02072 | 0.001781 | 11.63 | 0x48...5502 | |
| 04/09/2026 | 4:08:10 PM | buy | $0.1001 | $0.001783 | 0.1 | 0.001781 | 56.15 | 0x35...753b | |
| 04/09/2026 | 4:04:40 PM | buy | $0.0142 | $0.001781 | 0.0142 | 0.00178 | 7.97 | 0xa1...75ad |