WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001645
Price
0.001643 WXDAI
TVL
$4,020.04
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.01%
24h
-0.01%
Share
TXNS
100
Buys
33
Sells
67
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,008.6

MIVA/WXDAI price stats on Gnosis

As of June 9, 2026, the current price of MIVA token on DEX Honey Swap is $0.001645. MIVA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2.43. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,645,013.35. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,020.04. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,020.04.

The total transactions of MIVA/WXDAI is 100 in the last 24 hours, 33 of which are buy transactions, and 67 are sales transactions.

MIVA/WXDAI pool has a trading volume of $2.43 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001643, captured at 4:59 AM UTC.

The price of converting 1 MIVA to USD is $0.001645 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/09/20262:39:20 AMsell$0.05476$0.0016450.054720.00164333.29
0xab1...3477
0xb8...c8a4
06/09/20262:39:20 AMsell$0.009222$0.0016450.0092160.0016435.6
0x037...8dE3
0xbc...3e61
06/09/20262:39:15 AMsell$0.02074$0.0016450.020730.00164312.61
0x0fF...a8cF
0x56...8df6
06/09/20262:37:45 AMsell$0.006478$0.0016440.0064760.0016433.93
0x14c...bF1f
0xad...19f1
06/09/20262:36:20 AMsell$0.005326$0.0016440.0053250.0016433.23
0x19d...2f7D
0xff...3b26
06/09/20261:09:10 AMsell$0.0121$0.0016440.01210.0016437.36
0x5A8...29B5
0x09...7b1f
06/09/20261:09:10 AMsell$0.0121$0.0016440.01210.0016437.36
0xD4a...109c
0xf1...c5e8
06/09/20261:09:05 AMsell$0.04663$0.0016450.046570.00164428.33
0xBc7...0130
0x4f...d995
06/09/20261:09:00 AMsell$0.01354$0.0016440.013530.0016448.23
0x072...D108
0x62...c34d
06/09/202612:50:45 AMsell$0.02209$0.0016460.022060.00164413.42
0xD4a...109c
0x6a...3bcd
06/09/202612:50:40 AMsell$0.008367$0.0016460.0083560.0016445.08
0x05C...97C6
0x9d...6cc1
06/09/202612:50:15 AMsell$0.002744$0.0016460.0027410.0016441.66
0x5A8...29B5
0x8e...6c58
06/09/202612:50:10 AMsell$0.005839$0.0016460.0058310.0016443.54
0xD82...289f
0x35...dbde
06/09/202612:50:05 AMsell$0.01669$0.0016460.016670.00164410.14
0x098...3a17
0x78...5e9e
06/09/202612:50:00 AMsell$0.01121$0.0016460.01120.0016446.81
0x569...294f
0xc4...59c7
06/09/202612:50:00 AMsell$0.03609$0.0016460.036040.00164421.92
0x5A8...29B5
0xb2...5ac9
06/09/202612:49:55 AMsell$0.02736$0.0016460.027320.00164416.61
0xD4a...109c
0x94...65a2
06/09/202612:49:50 AMsell$0.003255$0.0016450.0032520.0016441.97
0x110...51C6
0xe9...4818
06/09/202612:48:15 AMsell$0.003614$0.0016450.0036120.0016442.19
0x569...294f
0x65...2e85
06/09/202612:48:10 AMsell$0.006694$0.0016450.006690.0016444.06
0x15e...3591
0x33...07ac