WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001045
Price
0.001057 WXDAI
TVL
$3,187.67
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
6
Buys
0
Sells
6
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.52M
Pooled WXDAI:
$1,611.53

MIVA/WXDAI price stats on Gnosis

As of October 26, 2026, the current price of MIVA token on DEX Honey Swap is $0.001045. MIVA price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.01. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,045,771.39. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,187.67. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,187.67.

The total transactions of MIVA/WXDAI is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001057, captured at 11:53 PM UTC.

The price of converting 1 MIVA to USD is $0.001045 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/26/20267:03:10 PMsell$0.00001169$0.0010450.000011820.0010570.01118
0x5DA...9ec8
0x81...767f
10/26/20267:01:05 PMsell$0.0001103$0.0010510.0001110.0010570.1049
0x5DA...9ec8
0x4e...f842
10/26/20266:55:25 PMsell$0.00001486$0.001050.000014960.0010570.01415
0x5DA...9ec8
0xd7...0b03
10/26/20266:54:55 PMsell$0.00002301$0.001050.000023160.0010570.02191
0x5DA...9ec8
0x60...b722
10/26/20262:02:15 PMsell$0.0001107$0.0010450.00011190.0010570.1059
0xa14...c905
0x0f...5e7d
10/26/20261:46:50 AMsell$0.005916$0.0010550.005930.0010575.6
0x0fF...a8cF
0x1b...bdc8
10/24/20263:28:15 PMsell$0.005045$0.001050.0050790.0010574.8
0x0C9...d1ee
0x8c...0b6f
10/24/20263:10:50 PMsell$0.01278$0.0010710.012620.00105711.93
0x05C...97C6
0xeb...4511
10/24/20263:07:10 PMsell$0.005261$0.0010670.0052130.0010574.93
0x19d...2f7D
0xd3...11cf
10/24/20262:29:25 PMsell$0.002004$0.0010610.0019970.0010571.88
0x1b7...Fc15
0x3c...d616
10/24/20262:29:00 PMsell$0.01005$0.0010610.010010.0010579.47
0x1b7...Fc15
0xa2...5c0c
10/24/202610:03:10 AMbuy$0.053306$0.0010570.0533250.0010630.003125
0x545...17Ea
0x4a...5c65
10/23/202611:09:10 PMsell$0.0003018$0.0010580.00030140.0010570.285
0x1b7...Fc15
0x25...eb25
10/23/202610:51:35 PMsell$0.005105$0.0010580.0050980.0010574.82
0x107...1e05
0xf6...101d
10/23/202610:48:55 PMsell$0.005615$0.0010580.0056080.0010575.3
0x128...44dB
0xd9...01db
10/22/20264:51:50 PMsell$0.1007$0.0010640.10.00105794.6
0x4cf...23c5
0x29...3b5f
10/22/20264:51:15 PMsell$0.005096$0.0010640.0050620.0010574.78
0x098...3a17
0x86...d2b3
10/22/20264:51:15 PMsell$0.02952$0.0010640.029330.00105727.73
0x59d...76A7
0x28...c667
10/22/20264:50:50 PMsell$0.01916$0.0010640.019030.00105717.99
0xE46...e30c
0x65...6972
10/21/202611:51:30 PMbuy$0.055026$0.0010630.0550280.0010640.004725
0xE0F...2498
0x2f...07de