- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.35M
- Pooled WXDAI:
- $2,918.9
MIVA/WXDAI price stats on Gnosis
As of November 23, 2024, the current price of MIVA token on DEX Honey Swap is $0.002177. MIVA price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.99. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $2,170,509.88. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $5,841.33. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $5,841.33.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $1.99 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.002175, captured at 6:18 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.002177 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:08:15 PM | buy | $0.04564 | $0.002177 | 0.04561 | 0.002175 | 20.96 | 0xa7...1827 | |
| 11/23/2024 | 4:02:15 PM | buy | $0.2278 | $0.002176 | 0.2276 | 0.002175 | 104.66 | 0x14...ddfa | |
| 11/23/2024 | 2:31:15 PM | buy | $0.1153 | $0.002176 | 0.1152 | 0.002175 | 52.99 | 0x38...a225 | |
| 11/23/2024 | 2:25:10 PM | buy | $0.3101 | $0.002176 | 0.31 | 0.002174 | 142.53 | 0x03...e54f | |
| 11/23/2024 | 2:23:50 PM | buy | $0.2919 | $0.002175 | 0.2917 | 0.002174 | 134.18 | 0xec...3773 | |
| 11/23/2024 | 12:52:25 PM | buy | $0.1162 | $0.002178 | 0.116 | 0.002173 | 53.38 | 0xb0...1701 | |
| 11/23/2024 | 12:48:05 PM | buy | $0.3528 | $0.002178 | 0.3521 | 0.002173 | 162.01 | 0xf2...4d25 | |
| 11/23/2024 | 7:42:20 AM | buy | $0.2637 | $0.002177 | 0.2631 | 0.002172 | 121.09 | 0xd7...cde9 | |
| 11/23/2024 | 1:57:20 AM | buy | $0.2611 | $0.002178 | 0.2604 | 0.002172 | 119.88 | 0xda...2bc3 | |
| 11/22/2024 | 1:30:00 PM | sell | $0.2894 | $0.002164 | 0.2887 | 0.002159 | 133.73 | 0x35...820b | |
| 11/22/2024 | 1:19:20 PM | sell | $0.276 | $0.002165 | 0.2754 | 0.002159 | 127.5 | 0xc2...36c7 | |
| 11/22/2024 | 4:31:15 AM | buy | $0.4502 | $0.002174 | 0.45 | 0.002172 | 207.09 | 0xfc...9db3 | |
| 11/21/2024 | 7:15:50 PM | buy | $0.2754 | $0.002166 | 0.2762 | 0.002172 | 127.14 | 0xfb...2f8d | |
| 11/21/2024 | 1:15:35 PM | buy | $0.1174 | $0.002169 | 0.1175 | 0.002172 | 54.14 | 0xe3...4c66 | |
| 11/21/2024 | 12:49:55 PM | buy | $0.8008 | $0.002173 | 0.8 | 0.002171 | 368.44 | 0x36...3216 | |
| 11/21/2024 | 12:48:50 PM | buy | $0.256 | $0.002172 | 0.2558 | 0.00217 | 117.86 | 0x24...f200 | |
| 11/21/2024 | 12:37:25 PM | buy | $0.1181 | $0.002172 | 0.118 | 0.00217 | 54.38 | 0xd1...e854 | |
| 11/21/2024 | 12:35:45 PM | buy | $0.2559 | $0.002172 | 0.2557 | 0.002169 | 117.85 | 0xc3...9c8d | |
| 11/21/2024 | 12:27:25 PM | buy | $0.2634 | $0.002171 | 0.2631 | 0.002169 | 121.3 | 0x21...5cd6 | |
| 11/21/2024 | 12:20:45 PM | buy | $0.2543 | $0.002171 | 0.254 | 0.002169 | 117.11 | 0x6e...a0bc |