WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001644
Price
0.001646 WXDAI
TVL
$4,015.27
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
54
Buys
0
Sells
54
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,010.36

MIVA/WXDAI price stats on Gnosis

As of June 23, 2026, the current price of MIVA token on DEX Honey Swap is $0.001644. MIVA price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $0.85. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,644,423.91. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,015.27. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,015.27.

The total transactions of MIVA/WXDAI is 54 in the last 24 hours, 0 of which are buy transactions, and 54 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.85 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001646, captured at 11:53 PM UTC.

The price of converting 1 MIVA to USD is $0.001644 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/23/20269:30:25 AMsell$0.01874$0.0016440.018770.00164611.4
0xE74...c425
0xc7...39f9
06/23/20269:28:10 AMsell$0.02192$0.0016440.021950.00164613.33
0xE74...c425
0x35...976a
06/23/20269:19:15 AMsell$0.002067$0.0016440.002070.0016461.25
0xE74...c425
0x27...0a3f
06/23/20269:16:30 AMsell$0.002637$0.0016440.002640.0016461.6
0xE74...c425
0x63...5a95
06/23/20268:47:30 AMsell$0.02799$0.0016460.027990.00164616.99
0xE74...c425
0xf8...106a
06/23/20268:47:15 AMsell$0.03682$0.0016460.036820.00164622.35
0xD82...289f
0x33...5e6f
06/23/20268:47:05 AMsell$0.01243$0.0016460.012440.0016467.55
0x325...bF8A
0x6b...ae16
06/23/20268:46:15 AMsell$0.0116$0.0016470.01160.0016467.04
0x0dC...bBCc
0x01...0eff
06/23/20268:46:05 AMsell$0.04338$0.0016470.043370.00164626.33
0xD67...2F70
0x0a...efae
06/23/20268:46:00 AMsell$0.0187$0.0016470.01870.00164611.35
0x1EF...7Ca8
0x21...7ff7
06/23/20268:16:15 AMsell$0.08632$0.0016470.086310.00164752.4
0x5A8...29B5
0x78...7a28
06/23/20268:16:10 AMsell$0.04003$0.001650.039940.00164724.25
0x128...44dB
0x06...1bc1
06/23/20268:08:35 AMsell$0.02733$0.0016490.027290.00164716.57
0x569...294f
0x94...0be5
06/23/20268:08:30 AMsell$0.007948$0.0016490.0079390.0016474.81
0x185...C183
0xf3...b682
06/23/20268:00:45 AMsell$0.04156$0.0016540.041370.00164725.12
0xab1...3477
0x80...f929
06/23/20268:00:40 AMsell$0.01332$0.0016540.013250.0016478.04
0x0fF...a8cF
0x58...ba64
06/23/20267:36:15 AMsell$0.02483$0.001650.024780.00164715.04
0xBc7...0130
0xf4...0121
06/23/20267:36:10 AMsell$0.03029$0.001650.030230.00164718.35
0xD67...2F70
0xa3...912d
06/23/20267:36:10 AMsell$0.007744$0.001650.007730.0016474.69
0xD82...289f
0x25...22c1
06/23/20267:36:05 AMsell$0.008804$0.001650.0087890.0016475.33
0xE74...c425
0x8f...4d9f