WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001791
Price
0.001792 WXDAI
TVL
$4,178.16
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.01%
24h
-0.04%
Share
TXNS
36
Buys
33
Sells
3
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,090.41

MIVA/WXDAI price stats on Gnosis

As of February 14, 2026, the current price of MIVA token on DEX Honey Swap is $0.001791. MIVA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1.65. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,791,605.62. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,178.17. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,178.17.

The total transactions of MIVA/WXDAI is 36 in the last 24 hours, 33 of which are buy transactions, and 3 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.65 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001792, captured at 11:25 PM UTC.

The price of converting 1 MIVA to USD is $0.001791 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/14/20269:20:05 PMbuy$0.121$0.0017910.12110.00179267.56
0xE39...Ef1D
0xe4...c282
02/14/20269:11:00 PMbuy$0.01004$0.0017910.010050.0017925.6
0x051...6666
0x93...b20d
02/14/20263:36:40 PMbuy$0.02011$0.0017930.02010.00179211.21
0xe92...CCCC
0xed...612e
02/14/20262:56:20 PMbuy$0.04585$0.0017880.045950.00179225.63
0xa39...ffff
0xc7...677d
02/14/20261:23:55 PMsell$0.2171$0.0017810.21720.001781121.89
0xE39...Ef1D
0xa8...9f45
02/14/202612:57:10 PMsell$0.1191$0.0017910.11850.00178266.5
0xE39...Ef1D
0x2f...5fc3
02/14/202612:41:15 PMsell$0.2566$0.0017840.25630.001782143.82
0xE39...Ef1D
0xb6...ec68
02/14/202612:07:00 PMbuy$0.01001$0.0017880.010040.0017935.59
0xf02...EEEE
0x6d...c5fd
02/14/202612:06:50 PMbuy$0.02002$0.0017880.020080.00179311.19
0xFcF...DDDD
0x22...72ca
02/14/202612:01:45 PMbuy$0.01003$0.0017910.010040.0017935.59
0x33a...4444
0x75...9aaf
02/14/202611:44:00 AMbuy$0.01036$0.001790.010380.0017935.78
0xC62...5555
0x1f...5edd
02/14/202611:43:25 AMbuy$0.04036$0.001790.040420.00179322.54
0x679...1111
0xdd...1d20
02/14/202611:30:05 AMbuy$0.04019$0.0017940.040160.00179322.39
0x679...1111
0xd3...c11a
02/14/202611:25:50 AMbuy$0.01508$0.0017960.015060.0017938.39
0x679...1111
0xe6...1cf6
02/14/202611:25:45 AMbuy$0.02011$0.0017960.020080.00179311.19
0x051...6666
0xbf...d29f
02/14/202611:24:20 AMbuy$0.04943$0.0017870.049570.00179327.64
0x33a...4444
0x35...de80
02/14/202611:22:15 AMbuy$0.02$0.0017850.020080.00179311.2
0x051...6666
0x09...0ae4
02/14/202611:21:45 AMbuy$0.1204$0.0017890.12060.00179367.27
0x051...6666
0xec...d01f
02/14/202611:19:05 AMbuy$0.08009$0.0017850.08040.00179244.84
0xFcF...DDDD
0x9a...b75b
02/14/202611:16:40 AMbuy$0.0102$0.0017910.01020.0017925.69
0x679...1111
0x9d...3a9a