WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001659
Price
0.001656 WXDAI
TVL
$4,026.6
MKT CAP
$1.7M
5m
0%
1h
0.29%
4h
0.06%
24h
0.20%
Share
TXNS
32
Buys
31
Sells
1
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,010.51

MIVA/WXDAI price stats on Gnosis

As of July 3, 2026, the current price of MIVA token on DEX Honey Swap is $0.001659. MIVA price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $0.80. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,659,061.81. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,026.60. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,026.60.

The total transactions of MIVA/WXDAI is 32 in the last 24 hours, 31 of which are buy transactions, and 1 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.80 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001656, captured at 12:40 PM UTC.

The price of converting 1 MIVA to USD is $0.001659 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/03/202611:51:10 AMbuy$0.02666$0.0016590.026630.00165616.07
0x996...5777
0x4e...3bbd
07/03/202611:22:50 AMbuy$0.0001662$0.0016540.00016640.0016560.1004
0xE74...c425
0x3e...503a
07/03/202611:19:55 AMbuy$0.02649$0.0016540.026530.00165616.01
0x062...eF2B
0x79...fc77
07/03/20269:43:30 AMbuy$0.01021$0.0016580.01020.0016566.16
0xE74...c425
0x78...b51e
07/03/20262:35:50 AMbuy$0.0314$0.0016550.031430.00165618.97
0xE74...c425
0xf9...f1d3
07/03/20262:35:30 AMbuy$0.09974$0.0016520.10.00165660.36
0x000...Caf7
0x7e...63ae
07/03/20261:51:50 AMbuy$0.06008$0.0016520.060220.00165636.35
0xE74...c425
0xcc...0073
07/02/202611:27:20 PMsell$0.0986$0.0016420.098830.00164660.02
0x31C...F57C
0x73...70d0
07/02/202610:42:40 PMbuy$0.04697$0.0016590.046890.00165628.3
0xE74...c425
0x5a...c154
07/02/202610:39:05 PMbuy$0.01649$0.0016570.016460.0016559.94
-
0x12...cec4
07/02/202610:38:30 PMbuy$0.1001$0.0016570.10.00165460.42
0x000...fe7C
0x49...b077
07/02/20266:44:05 PMbuy$0.0292$0.0016520.029250.00165417.67
0x098...3a17
0x25...d707
07/02/20266:43:15 PMbuy$0.01062$0.0016570.01060.0016546.4
0xE74...c425
0x34...e6db
07/02/20266:37:55 PMbuy$0.01017$0.0016570.010150.0016546.13
0xE74...c425
0x8c...49fd
07/02/20266:37:55 PMbuy$0.008733$0.0016570.0087180.0016545.26
0x164...8847
0xf0...3e71
07/02/20266:37:50 PMbuy$0.05413$0.0016570.054040.00165432.65
0xE74...c425
0x21...77c4
07/02/20265:26:15 PMbuy$0.009252$0.0016550.0092480.0016545.58
0xE74...c425
0x3e...1e46
07/02/20265:21:50 PMbuy$0.0005931$0.0016560.00059260.0016540.3581
0xE74...c425
0xc1...cd7f
07/02/20265:21:45 PMbuy$0.00259$0.0016560.0025880.0016541.56
0xE74...c425
0x20...483a
07/02/20265:07:25 PMbuy$0.002198$0.0016570.0021940.0016541.32
0xE74...c425
0x1a...6403