WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001776
Price
0.001783 WXDAI
TVL
$4,153.15
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
40
Buys
27
Sells
13
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,085.31

MIVA/WXDAI price stats on Gnosis

As of March 12, 2026, the current price of MIVA token on DEX Honey Swap is $0.001776. MIVA price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2.08. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,776,316.79. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,153.15. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,153.15.

The total transactions of MIVA/WXDAI is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.

MIVA/WXDAI pool has a trading volume of $2.08 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001783, captured at 12:55 AM UTC.

The price of converting 1 MIVA to USD is $0.001776 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/11/20266:58:45 PMbuy$0.1562$0.0017760.15690.00178387.98
0xE39...Ef1D
0x91...3b6c
03/11/20265:29:35 PMbuy$0.01098$0.0017790.0110.0017836.17
0x30b...7777
0x34...32d0
03/11/20265:28:05 PMbuy$0.007032$0.0017740.0070670.0017833.96
0x888...bD21
0x64...784b
03/11/20265:27:35 PMbuy$0.02237$0.0017810.02240.00178312.56
0x30b...7777
0xe3...b8b7
03/11/20265:27:00 PMbuy$0.02046$0.001780.02050.00178311.49
0xA2F...aaaa
0x69...ad2c
03/11/20265:25:05 PMbuy$0.02431$0.0017820.024330.00178313.64
0x76b...8888
0xea...5964
03/11/20265:24:40 PMbuy$0.01001$0.0017780.010040.0017835.63
0x051...6666
0x99...ecb9
03/11/20265:21:55 PMbuy$0.01003$0.0017810.010040.0017835.63
0xc7D...9999
0xd9...c6ab
03/11/20265:07:25 PMbuy$0.1217$0.0017820.12180.00178368.3
0xE39...Ef1D
0xc4...a520
03/11/20265:05:50 PMbuy$0.01003$0.0017810.010040.0017835.63
0xC62...5555
0x94...385c
03/11/20265:05:05 PMbuy$0.009989$0.0017730.010040.0017835.63
0xe92...CCCC
0x88...7f48
03/11/20263:33:10 PMsell$0.01005$0.0017730.010040.0017725.66
0xA2F...aaaa
0x64...72a4
03/11/20263:32:40 PMsell$0.02449$0.0017760.024440.00177213.79
0xceC...2222
0x98...1828
03/11/20263:32:15 PMsell$0.01514$0.0017760.015110.0017728.52
0x76b...8888
0xc4...12df
03/11/20261:41:55 PMbuy$0.01002$0.001780.010040.0017835.63
0xc7D...9999
0xdd...eb00
03/11/20261:40:55 PMbuy$0.2825$0.0017780.28320.001783158.85
0xE39...Ef1D
0xe6...e6f4
03/11/20261:40:45 PMbuy$0.04007$0.0017780.040180.00178222.53
0xe92...CCCC
0xfd...64be
03/11/20261:40:35 PMbuy$0.01502$0.0017780.015060.0017828.45
0xa39...ffff
0x60...610a
03/11/20261:39:25 PMbuy$0.009998$0.0017740.010040.0017825.63
-
0x0b...5e1e
03/11/20261:39:50 PMbuy$0.04109$0.0017740.041280.00178223.15
0xc7D...9999
0xf7...dec6