- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,089.36
MIVA/WXDAI price stats on Gnosis
As of December 8, 2025, the current price of MIVA token on DEX Honey Swap is $0.001786. MIVA price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3.04. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,786,499.17. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,166.77. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,166.77.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $3.04 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001791, captured at 9:29 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001786 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:07:55 PM | buy | $0.009983 | $0.001786 | 0.01001 | 0.001791 | 5.58 | 0xcf...d88a | |
| 12/08/2025 | 8:54:55 PM | buy | $0.01999 | $0.001788 | 0.02002 | 0.001791 | 11.17 | 0x4c...16f6 | |
| 12/08/2025 | 7:41:05 PM | sell | $0.001169 | $0.001777 | 0.001171 | 0.00178 | 0.658 | 0x35...7a35 | |
| 12/08/2025 | 7:02:20 PM | sell | $0.0284 | $0.001779 | 0.02843 | 0.00178 | 15.96 | 0x01...2c1b | |
| 12/08/2025 | 7:01:30 PM | sell | $0.02499 | $0.001779 | 0.02501 | 0.00178 | 14.04 | 0xf1...d818 | |
| 12/08/2025 | 7:00:45 PM | sell | $0.01003 | $0.001784 | 0.01001 | 0.00178 | 5.62 | 0x3d...3397 | |
| 12/08/2025 | 4:18:20 PM | sell | $0.01076 | $0.001785 | 0.01073 | 0.00178 | 6.02 | 0xd0...97d6 | |
| 12/08/2025 | 4:17:55 PM | sell | $0.01004 | $0.001785 | 0.01001 | 0.00178 | 5.62 | 0x29...d259 | |
| 12/08/2025 | 4:17:05 PM | sell | $0.1662 | $0.001785 | 0.1658 | 0.001781 | 93.09 | 0x1a...ac01 | |
| 12/08/2025 | 4:03:35 PM | sell | $0.01322 | $0.001788 | 0.01317 | 0.001781 | 7.39 | 0xef...5c11 | |
| 12/08/2025 | 4:02:25 PM | sell | $0.01004 | $0.001787 | 0.01001 | 0.001781 | 5.61 | 0xa3...c0e4 | |
| 12/08/2025 | 3:49:45 PM | sell | $0.01002 | $0.001784 | 0.01 | 0.001781 | 5.61 | 0x82...05aa | |
| 12/08/2025 | 3:45:00 PM | sell | $0.1663 | $0.001784 | 0.166 | 0.001781 | 93.2 | 0xe0...3bad | |
| 12/08/2025 | 3:42:15 PM | sell | $0.01003 | $0.001786 | 0.01 | 0.001781 | 5.61 | 0x13...d16b | |
| 12/08/2025 | 3:27:30 PM | sell | $0.01002 | $0.001782 | 0.01001 | 0.001781 | 5.62 | 0x71...31c0 | |
| 12/08/2025 | 3:27:20 PM | sell | $0.02336 | $0.001782 | 0.02334 | 0.001781 | 13.1 | 0xf6...12b3 | |
| 12/08/2025 | 3:24:10 PM | sell | $0.01005 | $0.001789 | 0.01 | 0.001781 | 5.61 | 0x80...bbab | |
| 12/08/2025 | 3:17:10 PM | sell | $0.04982 | $0.001776 | 0.04996 | 0.001781 | 28.04 | 0xb9...4437 | |
| 12/08/2025 | 3:11:10 PM | sell | $0.1686 | $0.001785 | 0.1683 | 0.001782 | 94.47 | 0xef...9a48 | |
| 12/08/2025 | 3:11:10 PM | sell | $0.07124 | $0.001784 | 0.07111 | 0.001781 | 39.91 | 0xef...9a48 |