- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.22M
- Pooled WXDAI:
- $2,012.27
MIVA/WXDAI price stats on Gnosis
As of May 28, 2026, the current price of MIVA token on DEX Honey Swap is $0.001649. MIVA price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1.28. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,649,081.92. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,021.72. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,021.72.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 44 in the last 24 hours, 0 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $1.28 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.00165, captured at 5:28 AM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001649 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:18:10 AM | sell | $0.02669 | $0.001649 | 0.02671 | 0.00165 | 16.19 | 0xe4...d8d1 | |
| 05/28/2026 | 4:48:35 AM | sell | $0.2519 | $0.001648 | 0.2523 | 0.00165 | 152.87 | 0x73...0651 | |
| 05/28/2026 | 4:28:25 AM | sell | $0.01208 | $0.001648 | 0.0121 | 0.00165 | 7.33 | 0x11...2890 | |
| 05/28/2026 | 4:21:55 AM | sell | $0.002503 | $0.001649 | 0.002504 | 0.00165 | 1.51 | 0xeb...4229 | |
| 05/28/2026 | 4:21:50 AM | sell | $0.006587 | $0.001649 | 0.00659 | 0.00165 | 3.99 | 0x8e...6176 | |
| 05/28/2026 | 4:20:30 AM | sell | $0.005512 | $0.001653 | 0.005502 | 0.00165 | 3.33 | 0xdb...9164 | |
| 05/28/2026 | 4:18:30 AM | sell | $0.0009369 | $0.001657 | 0.0009332 | 0.00165 | 0.5653 | 0x2c...d6a9 | |
| 05/28/2026 | 4:15:05 AM | sell | $0.02904 | $0.001649 | 0.02906 | 0.00165 | 17.6 | 0x5b...27eb | |
| 05/28/2026 | 4:14:05 AM | sell | $0.005395 | $0.001653 | 0.005388 | 0.00165 | 3.26 | 0x20...9e51 | |
| 05/28/2026 | 4:05:00 AM | sell | $0.01016 | $0.001652 | 0.01015 | 0.00165 | 6.15 | - | 0x0f...eca0 |
| 05/28/2026 | 4:04:15 AM | sell | $0.05078 | $0.001652 | 0.05072 | 0.00165 | 30.72 | 0x37...0a68 | |
| 05/28/2026 | 3:55:45 AM | sell | $0.0066 | $0.001652 | 0.006594 | 0.00165 | 3.99 | 0xd5...d3f4 | |
| 05/28/2026 | 3:39:50 AM | sell | $0.04254 | $0.00165 | 0.04255 | 0.00165 | 25.77 | 0x83...c537 | |
| 05/28/2026 | 3:36:10 AM | sell | $0.005083 | $0.00165 | 0.005084 | 0.00165 | 3.07 | 0xd1...2630 | |
| 05/28/2026 | 3:31:45 AM | sell | $0.01868 | $0.001651 | 0.01868 | 0.001651 | 11.31 | 0x5c...1161 | |
| 05/28/2026 | 3:31:50 AM | sell | $0.007324 | $0.001651 | 0.007323 | 0.00165 | 4.43 | 0xd1...886c | |
| 05/28/2026 | 3:29:25 AM | sell | $0.02151 | $0.001651 | 0.0215 | 0.001651 | 13.02 | 0x9a...ab12 | |
| 05/28/2026 | 3:26:15 AM | sell | $0.006206 | $0.001652 | 0.0062 | 0.001651 | 3.75 | 0xc6...9f95 | |
| 05/28/2026 | 3:25:15 AM | sell | $0.02576 | $0.001651 | 0.02575 | 0.001651 | 15.59 | 0xb0...7585 | |
| 05/27/2026 | 10:01:40 PM | sell | $0.06031 | $0.001649 | 0.06038 | 0.001651 | 36.56 | 0x5e...cf6c |