WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001757
Price
0.001769 WXDAI
TVL
$4,138.3
MKT CAP
$1.8M
5m
0%
1h
-0.03%
4h
-0.70%
24h
-0.68%
Share
TXNS
32
Buys
20
Sells
12
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,083.22

MIVA/WXDAI price stats on Gnosis

As of February 22, 2026, the current price of MIVA token on DEX Honey Swap is $0.001757. MIVA price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1.88. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,757,950.19. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,138.31. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,138.31.

The total transactions of MIVA/WXDAI is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.88 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001769, captured at 3:26 PM UTC.

The price of converting 1 MIVA to USD is $0.001757 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/22/20263:01:55 PMsell$0.1157$0.0017570.11650.00176965.82
0xE39...Ef1D
0xe9...2342
02/22/20262:53:55 PMsell$0.02122$0.0017580.021360.0017712.07
0x30b...7777
0xc0...e098
02/22/20262:46:55 PMsell$0.1125$0.0017580.11320.0017763.99
0xE39...Ef1D
0xf6...2f1e
02/22/20262:18:35 PMsell$0.1597$0.0017580.16080.0017790.87
0xA2F...aaaa
0xf4...bcf3
02/22/202612:45:40 PMsell$0.1693$0.0017580.17040.0017796.28
0xE39...Ef1D
0x5b...0d6c
02/22/202612:40:45 PMsell$0.1167$0.0017580.11750.0017766.37
0xE39...Ef1D
0x3d...b8bf
02/22/202612:39:45 PMsell$0.04978$0.0017590.050120.00177128.3
0x000...5593
0x6f...a83e
02/22/202612:23:10 PMsell$0.1306$0.0017590.13150.00177174.28
0xE39...Ef1D
0x12...9b6b
02/22/202612:18:20 PMsell$0.04979$0.0017590.050130.00177128.3
0x000...67c2
0xc3...01f8
02/22/202611:46:30 AMsell$0.1916$0.0017590.19290.001771108.93
0xE39...Ef1D
0xf1...0ab1
02/22/202611:42:45 AMsell$0.1532$0.0017590.15420.00177187.08
0xE39...Ef1D
0x40...3beb
02/22/202611:41:35 AMsell$0.09848$0.001760.099150.00177255.95
0xE39...Ef1D
0x32...2815
02/22/202611:41:00 AMbuy$0.05979$0.001770.06020.00178233.76
0xC62...5555
0x6f...a906
02/22/202611:36:35 AMbuy$0.009966$0.001770.010030.0017825.62
0x30b...7777
0xb8...893a
02/22/202611:35:40 AMbuy$0.02985$0.001770.030050.00178216.85
0x888...bD21
0xf5...35d1
02/22/202611:33:40 AMbuy$0.009966$0.001770.010030.0017825.62
0xa39...ffff
0x69...6a5a
02/22/202611:14:50 AMbuy$0.1236$0.001770.12450.00178269.85
0xE39...Ef1D
0x53...ddc5
02/22/202611:07:55 AMbuy$0.02989$0.001770.03010.00178216.88
0x679...1111
0xee...fabb
02/22/202610:21:30 AMbuy$0.01144$0.001770.011520.0017826.46
0xa39...ffff
0x56...ea11
02/22/202610:18:00 AMbuy$0.009966$0.001770.010030.0017825.62
0x76b...8888
0xd4...a6c7