WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001653
Price
0.001658 WXDAI
TVL
$4,009.95
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
34
Buys
12
Sells
22
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,011.18

MIVA/WXDAI price stats on Gnosis

As of July 12, 2026, the current price of MIVA token on DEX Honey Swap is $0.001653. MIVA price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1.51. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,653,250.83. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,009.95. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,009.95.

The total transactions of MIVA/WXDAI is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.51 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001658, captured at 7:36 PM UTC.

The price of converting 1 MIVA to USD is $0.001653 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/12/20261:48:30 PMbuy$0.09969$0.0016530.10.00165860.3
0x000...a17a
0xc6...81f4
07/12/20261:48:15 PMbuy$0.2487$0.0016520.24940.001658150.46
0xE74...c425
0x33...a107
07/12/20261:48:05 PMbuy$0.1892$0.0016520.18980.001657114.5
0x0B0...356E
0x50...9947
07/12/20268:51:00 AMbuy$0.1$0.0016570.10.00165760.33
0x000...9df4
0xd9...148f
07/12/20268:50:50 AMbuy$0.1$0.0016570.10.00165760.33
0x000...cA49
0x53...9cd5
07/12/20268:50:45 AMbuy$0.1452$0.0016570.14510.00165787.61
0xE74...c425
0xf8...a9aa
07/12/20268:50:40 AMbuy$0.02377$0.0016570.023760.00165614.34
0xA55...405B
0x95...1786
07/12/20268:50:40 AMbuy$0.1279$0.0016570.12790.00165677.21
0x021...4D53
0x15...ee4b
07/12/20266:27:25 AMsell$0.006714$0.0016450.0067180.0016464.07
0xD4a...109c
0x70...38ce
07/12/20266:27:10 AMsell$0.03325$0.001650.033180.00164620.15
0x2A8...58F1
0xac...4ca6
07/12/20266:27:05 AMsell$0.009655$0.001650.0096350.0016465.85
0xE74...c425
0x31...c50a
07/12/202612:32:25 AMsell$0.005178$0.0016450.0051810.0016463.14
0xE74...c425
0x4f...d798
07/12/202612:10:45 AMsell$0.0202$0.0016460.02020.00164612.27
0x569...294f
0x56...15c9
07/12/202612:10:40 AMsell$0.007215$0.0016460.0072180.0016464.38
0x2A8...58F1
0xad...1223
07/11/202611:28:25 PMsell$0.04822$0.0016460.048240.00164629.29
0xD4a...109c
0x31...2448
07/11/202611:28:20 PMsell$0.01947$0.0016480.019460.00164711.81
0xD82...289f
0xe3...8c5f
07/11/202611:28:15 PMsell$0.005652$0.0016480.0056490.0016473.42
0xE74...c425
0x0c...204c
07/11/202611:28:05 PMsell$0.02852$0.0016480.02850.00164717.3
0xE74...c425
0x71...b41f
07/11/202611:26:55 PMsell$0.005517$0.0016460.0055180.0016473.35
0xE74...c425
0x55...f3a2
07/11/202611:26:55 PMsell$0.01161$0.0016460.011610.0016477.05
0x1EF...7Ca8
0x7b...7335