WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.00177
Price
0.001768 WXDAI
TVL
$4,168.73
MKT CAP
$1.8M
5m
0%
1h
0.10%
4h
0.08%
24h
-0.67%
Share
TXNS
50
Buys
2
Sells
48
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,082.69

MIVA/WXDAI price stats on Gnosis

As of April 7, 2026, the current price of MIVA token on DEX Honey Swap is $0.00177. MIVA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1.03. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,770,090.48. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,168.74. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,168.74.

The total transactions of MIVA/WXDAI is 50 in the last 24 hours, 2 of which are buy transactions, and 48 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001768, captured at 4:03 PM UTC.

The price of converting 1 MIVA to USD is $0.00177 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/07/20263:47:10 PMsell$0.01011$0.001770.01010.0017685.71
0x000...1478
0x2d...770f
04/07/20263:08:10 PMsell$0.00978$0.0017680.0097820.0017685.53
0x133...eDbe
0xf6...6710
04/07/20262:27:05 PMsell$0.005693$0.0017650.0057040.0017683.22
0x15e...3591
0x20...2b0c
04/07/20262:26:05 PMsell$0.01524$0.001770.015230.0017688.61
0x080...8cF3
0x13...1bb7
04/07/20262:09:35 PMsell$0.008654$0.0017690.0086510.0017684.89
0x037...8dE3
0xf7...bfef
04/07/20262:09:20 PMsell$0.02806$0.0017660.02810.00176815.88
0x2A8...58F1
0xf6...d150
04/07/20262:09:15 PMsell$0.008181$0.0017690.0081760.0017684.62
0x14c...bF1f
0x4e...9148
04/07/20262:07:30 PMsell$0.03114$0.0017690.031130.00176817.6
0x164...8847
0x35...47f3
04/07/20262:05:30 PMsell$0.008224$0.0017650.0082410.0017684.65
0x021...4D53
0xd3...45eb
04/07/20262:05:20 PMsell$0.02133$0.0017690.021330.00176812.06
0x107...1e05
0xec...a4ff
04/07/20261:33:20 PMsell$0.01129$0.0017660.011310.0017686.39
0x021...4D53
0xb6...5b23
04/07/202612:37:15 PMsell$0.01562$0.0017660.015640.0017688.84
0x0C9...d1ee
0x28...b385
04/07/202612:09:30 PMsell$0.0101$0.0017660.010120.0017685.72
0x11E...40F2
0x03...9b91
04/07/202612:07:40 PMsell$0.07453$0.0017720.074380.00176942.04
0xD82...289f
0xe9...6bec
04/07/202612:07:30 PMsell$0.00628$0.0017670.0062850.0017693.55
0x1EF...7Ca8
0xfb...680a
04/07/202612:07:30 PMsell$0.02516$0.0017670.025180.00176914.23
0x2A8...58F1
0x6a...0725
04/07/202612:06:55 PMsell$0.005846$0.0017680.0058480.0017693.3
0x0dC...bBCc
0xef...dcf0
04/07/202611:51:50 AMsell$0.01205$0.0017680.012060.0017696.81
0x0a8...342A
0x3f...98d7
04/07/202611:51:45 AMsell$0.006152$0.0017680.0061540.0017693.47
0x080...8cF3
0xb8...722b
04/07/202611:26:55 AMsell$0.01521$0.0017670.015230.0017698.61
0x128...44dB
0x57...94c4