- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,088.24
MIVA/WXDAI price stats on Gnosis
As of December 6, 2025, the current price of MIVA token on DEX Honey Swap is $0.00179. MIVA price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2.78. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,790,313.05. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,177.87. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,177.87.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 52 in the last 24 hours, 3 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $2.78 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001789, captured at 4:21 AM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.00179 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:12:35 AM | buy | $0.01001 | $0.00179 | 0.01 | 0.001789 | 5.59 | 0x78...64f8 | |
| 12/05/2025 | 8:22:15 PM | buy | $0.0009938 | $0.001778 | 0.001 | 0.001789 | 0.5587 | 0xdb...b5ac | |
| 12/05/2025 | 8:00:20 PM | sell | $0.0009945 | $0.001768 | 0.001 | 0.001778 | 0.5623 | 0xba...0234 | |
| 12/05/2025 | 5:37:45 PM | sell | $0.01006 | $0.001781 | 0.01005 | 0.001779 | 5.65 | 0xfb...4870 | |
| 12/05/2025 | 5:37:35 PM | sell | $0.01006 | $0.001781 | 0.01005 | 0.001779 | 5.65 | 0xf3...3f13 | |
| 12/05/2025 | 5:27:45 PM | sell | $0.01044 | $0.00178 | 0.01043 | 0.001779 | 5.86 | 0xcf...d923 | |
| 12/05/2025 | 5:25:20 PM | sell | $0.01006 | $0.00178 | 0.01005 | 0.001779 | 5.65 | 0x84...1d50 | |
| 12/05/2025 | 4:47:35 PM | sell | $0.08077 | $0.001783 | 0.08059 | 0.001779 | 45.3 | 0x0d...f6b4 | |
| 12/05/2025 | 4:45:55 PM | sell | $0.01008 | $0.001783 | 0.01006 | 0.001779 | 5.65 | 0xfa...5d27 | |
| 12/05/2025 | 4:43:25 PM | sell | $0.02026 | $0.001789 | 0.02014 | 0.001779 | 11.32 | 0x23...7516 | |
| 12/05/2025 | 4:43:20 PM | sell | $0.1042 | $0.001789 | 0.1036 | 0.001779 | 58.23 | 0xaa...8e16 | |
| 12/05/2025 | 4:41:05 PM | sell | $0.01012 | $0.001788 | 0.01007 | 0.001779 | 5.66 | 0x7c...fb16 | |
| 12/05/2025 | 4:39:15 PM | sell | $0.08107 | $0.001791 | 0.08054 | 0.001779 | 45.26 | 0x50...6060 | |
| 12/05/2025 | 4:36:20 PM | sell | $0.01007 | $0.001788 | 0.01002 | 0.001779 | 5.63 | 0x08...fc94 | |
| 12/05/2025 | 4:36:05 PM | sell | $0.02721 | $0.001788 | 0.02708 | 0.001779 | 15.21 | 0x76...da81 | |
| 12/05/2025 | 4:35:20 PM | sell | $0.1201 | $0.001788 | 0.1195 | 0.001779 | 67.19 | 0xc6...dd37 | |
| 12/05/2025 | 4:33:45 PM | sell | $0.01007 | $0.001782 | 0.01005 | 0.001779 | 5.65 | 0xc6...0ce3 | |
| 12/05/2025 | 4:24:00 PM | sell | $0.01489 | $0.001785 | 0.01484 | 0.001779 | 8.34 | 0x66...961e | |
| 12/05/2025 | 4:20:55 PM | sell | $0.0201 | $0.00178 | 0.02009 | 0.001779 | 11.29 | 0x17...31d5 | |
| 12/05/2025 | 4:19:20 PM | sell | $0.2027 | $0.001782 | 0.2024 | 0.00178 | 113.71 | 0x66...e2f2 |