WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001658
Price
0.001655 WXDAI
TVL
$4,026.09
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
25
Buys
2
Sells
23
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,009.61

MIVA/WXDAI price stats on Gnosis

As of June 17, 2026, the current price of MIVA token on DEX Honey Swap is $0.001658. MIVA price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.44. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,658,158.34. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,026.09. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,026.09.

The total transactions of MIVA/WXDAI is 25 in the last 24 hours, 2 of which are buy transactions, and 23 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001655, captured at 10:50 PM UTC.

The price of converting 1 MIVA to USD is $0.001658 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/17/20265:56:10 PMbuy$0.01263$0.0016580.01260.0016557.61
0x164...8847
0xb2...d8f7
06/17/20262:26:00 PMsell$0.02394$0.0016540.023820.00164514.47
0x05C...97C6
0xe2...d258
06/17/20262:06:05 PMsell$0.006334$0.0016490.0063190.0016453.84
0x072...D108
0x28...a220
06/17/20262:05:30 PMsell$0.008192$0.0016520.0081570.0016454.95
0x19d...2f7D
0x8c...e6c5
06/17/20261:26:05 PMsell$0.006396$0.0016460.0063910.0016453.88
0x107...1e05
0xfe...df25
06/17/20261:23:25 PMsell$0.1268$0.0016450.12680.00164577.11
0x080...8cF3
0xd8...1819
06/17/202612:30:40 PMsell$0.005392$0.0016440.0053950.0016453.27
0x128...44dB
0x31...8c33
06/17/20268:52:40 AMsell$0.01601$0.0016460.016010.0016459.73
0x569...294f
0x37...804e
06/17/20268:52:35 AMsell$0.01954$0.0016460.019530.00164511.86
0xD4a...109c
0xbc...9b8f
06/17/20268:52:35 AMsell$0.01103$0.0016460.011030.0016456.7
0x072...D108
0xf6...e06b
06/17/20268:52:30 AMsell$0.005684$0.0016470.0056780.0016453.45
0x133...eDbe
0xc5...efce
06/17/20268:37:50 AMsell$0.03243$0.0016460.032410.00164619.69
0xBc7...0130
0x44...adf2
06/17/20268:37:45 AMsell$0.01725$0.0016460.017240.00164610.47
0xab1...3477
0x75...9786
06/17/20268:37:45 AMsell$0.004631$0.0016460.004630.0016462.81
0xD82...289f
0xbb...99cc
06/17/20268:37:45 AMsell$0.004633$0.0016460.0046310.0016462.81
0x5A8...29B5
0xa4...1e08
06/17/20268:37:35 AMsell$0.005016$0.0016460.0050140.0016463.04
0xab1...3477
0xb3...4812
06/17/20268:37:35 AMsell$0.005017$0.0016460.0050150.0016463.04
0x5A8...29B5
0x09...f931
06/17/20268:37:35 AMsell$0.001347$0.0016460.0013460.0016460.8179
0x1EF...7Ca8
0x45...6de8
06/17/20268:37:35 AMsell$0.001347$0.0016460.0013460.0016460.818
0xBc7...0130
0xa5...d22f
06/17/20268:37:30 AMsell$0.001458$0.0016460.0014570.0016460.8856
0xD82...289f
0xd3...9780