WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001659
Price
0.001654 WXDAI
TVL
$4,031.31
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.00%
24h
0.59%
Share
TXNS
10
Buys
2
Sells
8
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,009.38

MIVA/WXDAI price stats on Gnosis

As of August 12, 2026, the current price of MIVA token on DEX Honey Swap is $0.001659. MIVA price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.13. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,659,960.24. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,031.31. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,031.31.

The total transactions of MIVA/WXDAI is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001654, captured at 6:40 AM UTC.

The price of converting 1 MIVA to USD is $0.001659 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/12/20264:45:15 AMbuy$0.004098$0.0016590.0040850.0016542.46
0x16E...51DA
0xb3...e608
08/12/20264:23:35 AMbuy$0.01432$0.0016590.014270.0016548.62
0x044...7c1F
0x02...1970
08/11/20264:05:15 PMsell$0.0001552$0.0016490.00015470.0016440.09409
0xE0F...2498
0x1a...3ed1
08/11/20263:43:55 PMsell$0.005565$0.0016490.0055470.0016443.37
0x080...8cF3
0x07...beeb
08/11/20263:42:45 PMsell$0.02906$0.001650.028970.00164417.61
0x072...D108
0xb2...d2bf
08/11/20263:38:30 PMsell$0.006719$0.001650.0066980.0016444.07
0x0B0...356E
0xb3...25c8
08/11/20263:38:25 PMsell$0.03211$0.001650.032010.00164419.46
0x0fF...a8cF
0x27...2ade
08/11/20263:38:10 PMsell$0.005568$0.001650.005550.0016453.37
0x133...eDbe
0x55...01f3
08/11/20263:37:50 PMsell$0.006192$0.001650.0061730.0016453.75
0x080...8cF3
0xba...6828
08/11/20263:37:05 PMsell$0.02256$0.001650.022490.00164513.67
0x098...3a17
0xd5...5eb5
08/10/20268:23:05 PMsell$0.006014$0.001650.0059960.0016453.64
0xC9c...45c1
0xbf...04b8
08/10/20267:12:20 PMsell$0.00457$0.001650.0045550.0016452.76
0x92B...5b06
0xde...6ed4
08/10/20266:50:35 PMsell$0.002748$0.001650.002740.0016451.66
0xC9c...45c1
0xf2...86c4
08/10/20266:07:55 PMsell$0.02965$0.001650.029550.00164517.96
0x098...3a17
0x70...c27c
08/10/20265:25:30 PMsell$0.00005365$0.001650.000053480.0016450.03251
0xE0F...2498
0x9d...830c
08/10/20265:25:05 PMsell$0.00005373$0.001650.000053560.0016450.03255
0xE0F...2498
0x02...5ec5
08/10/20264:57:50 PMsell$0.005255$0.001650.0052390.0016453.18
0x072...D108
0x56...ac4f
08/10/20264:56:20 PMsell$0.00002903$0.001650.000028940.0016450.01759
0xE0F...2498
0x46...356c
08/10/20264:56:10 PMsell$0.00002905$0.001650.000028960.0016450.0176
0xE0F...2498
0xb2...4a00
08/10/20264:55:05 PMsell$0.006908$0.001650.0068860.0016454.18
0x11E...40F2
0xaf...58cb