- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.22M
- Pooled WXDAI:
- $2,013.84
MIVA/WXDAI price stats on Gnosis
As of July 15, 2026, the current price of MIVA token on DEX Honey Swap is $0.001644. MIVA price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $24.63. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,644,688.60. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,009.27. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,009.27.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 175 in the last 24 hours, 37 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $24.63 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001652, captured at 8:55 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001644 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 8:32:20 PM | sell | $0.003906 | $0.001644 | 0.003924 | 0.001652 | 2.37 | 0x7f...142d | |
| 07/15/2026 | 8:32:15 PM | sell | $0.01448 | $0.001644 | 0.01454 | 0.001652 | 8.8 | 0x84...45f5 | |
| 07/15/2026 | 8:30:30 PM | sell | $0.02462 | $0.001644 | 0.02473 | 0.001652 | 14.97 | 0xe9...4067 | |
| 07/15/2026 | 8:30:10 PM | sell | $0.0061 | $0.001644 | 0.006128 | 0.001652 | 3.7 | 0xd6...ab64 | |
| 07/15/2026 | 8:30:05 PM | sell | $0.003245 | $0.001644 | 0.00326 | 0.001652 | 1.97 | 0x56...5d03 | |
| 07/15/2026 | 8:30:05 PM | sell | $0.03292 | $0.001644 | 0.03307 | 0.001652 | 20.01 | 0x80...5635 | |
| 07/15/2026 | 8:29:55 PM | sell | $0.01088 | $0.001644 | 0.01093 | 0.001652 | 6.61 | 0x39...a871 | |
| 07/15/2026 | 8:27:05 PM | sell | $0.02038 | $0.001644 | 0.02048 | 0.001652 | 12.39 | 0xc0...3184 | |
| 07/15/2026 | 8:25:05 PM | sell | $0.005876 | $0.001645 | 0.005902 | 0.001652 | 3.57 | 0x99...512c | |
| 07/15/2026 | 8:24:20 PM | sell | $0.0154 | $0.001645 | 0.01547 | 0.001652 | 9.36 | 0x52...3f2d | |
| 07/15/2026 | 8:22:05 PM | sell | $0.005175 | $0.001645 | 0.005197 | 0.001652 | 3.14 | 0xf4...bd50 | |
| 07/15/2026 | 8:20:00 PM | sell | $0.002129 | $0.001645 | 0.002138 | 0.001652 | 1.29 | 0xba...9f52 | |
| 07/15/2026 | 8:19:55 PM | sell | $0.01498 | $0.001645 | 0.01504 | 0.001652 | 9.1 | 0xba...504c | |
| 07/15/2026 | 8:18:40 PM | sell | $0.01398 | $0.001652 | 0.01398 | 0.001652 | 8.46 | 0x48...1c80 | |
| 07/15/2026 | 8:04:25 PM | sell | $0.01096 | $0.001652 | 0.01097 | 0.001652 | 6.63 | 0xf8...2c03 | |
| 07/15/2026 | 8:04:10 PM | sell | $0.01299 | $0.001652 | 0.01299 | 0.001652 | 7.86 | 0x86...7cff | |
| 07/15/2026 | 8:04:10 PM | sell | $0.06446 | $0.001652 | 0.06446 | 0.001652 | 39 | 0x8d...b9cc | |
| 07/15/2026 | 8:02:30 PM | sell | $0.002205 | $0.001653 | 0.002204 | 0.001652 | 1.33 | 0xf5...a8fb | |
| 07/15/2026 | 8:01:05 PM | sell | $0.006662 | $0.001653 | 0.006659 | 0.001652 | 4.02 | 0x33...f16b | |
| 07/15/2026 | 8:00:10 PM | sell | $0.01555 | $0.001651 | 0.01555 | 0.001652 | 9.41 | 0xec...e75d |