WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001782
Price
0.00178 WXDAI
TVL
$4,171.37
MKT CAP
$1.8M
5m
0%
1h
0.01%
4h
0.01%
24h
0.63%
Share
TXNS
25
Buys
16
Sells
9
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,083.42

MIVA/WXDAI price stats on Gnosis

As of April 11, 2026, the current price of MIVA token on DEX Honey Swap is $0.001782. MIVA price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.64. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,782,484.73. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,171.38. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,171.38.

The total transactions of MIVA/WXDAI is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.00178, captured at 9:06 AM UTC.

The price of converting 1 MIVA to USD is $0.001782 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/11/20268:39:50 AMbuy$0.0007329$0.0017820.00073210.001780.4111
0xc12...E328
0x06...5205
04/11/20268:34:15 AMbuy$0.0001085$0.0017820.00010840.001780.06088
0xB7a...6d8B
0x3a...0106
04/11/20268:31:55 AMbuy$0.0004653$0.0017820.00046480.001780.261
0xd65...134f
0x9b...9160
04/11/20268:30:35 AMbuy$0.003703$0.0017820.0036990.001782.07
0x57c...2f26
0xad...1023
04/11/20268:30:00 AMbuy$0.01838$0.0017820.018360.0017810.31
0xf05...E490
0x81...02bd
04/11/20268:29:40 AMbuy$0.119$0.0017820.11890.0017866.78
0xE39...Ef1D
0xf7...09a1
04/11/20267:13:50 AMbuy$0.001379$0.0017820.0013780.001780.7742
0xB7a...6d8B
0x64...e283
04/11/20267:13:00 AMbuy$0.006581$0.0017820.0065740.001783.69
0x14c...bF1f
0x87...5636
04/11/20261:00:40 AMsell$0.03769$0.0017750.037570.00176921.23
0x17F...115C
0x1c...9814
04/11/20261:00:30 AMsell$0.09969$0.0017750.099370.00176956.15
0xE94...33c8
0x23...d3cf
04/11/202612:02:15 AMsell$0.03077$0.0017680.03080.00176917.4
0xC3C...28D6
0x90...93cf
04/11/202612:02:20 AMsell$0.01056$0.0017680.010570.0017695.97
0x11E...40F2
0xca...9058
04/10/202611:23:40 PMsell$0.002269$0.0017690.002270.0017691.28
0x5A8...29B5
0xdb...8dd7
04/10/202611:23:40 PMsell$0.002269$0.0017690.002270.0017691.28
0xab1...3477
0x18...5948
04/10/202611:15:05 PMsell$0.1722$0.0017690.17220.0017797.29
0xD82...289f
0x9d...2555
04/10/202611:15:00 PMsell$0.0916$0.001770.09160.0017751.74
0x0B0...356E
0xec...146b
04/10/20266:34:40 PMsell$0.01995$0.0017730.019920.0017711.25
-
0x94...45bd
04/10/20263:27:05 PMbuy$0.0001359$0.0017720.00013660.0017810.07669
0xBbD...A55B
0x21...84ac
04/10/20262:32:35 PMbuy$0.0005131$0.0017740.00051510.0017810.2892
0x57c...2f26
0x06...f415
04/10/20261:29:05 PMbuy$0.0001121$0.0017740.00011250.0017810.06318
0xC3C...28D6
0xf6...2bc3