WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001779
Price
0.001778 WXDAI
TVL
$4,179.17
MKT CAP
$1.8M
5m
0%
1h
-0.33%
4h
-0.16%
24h
-0.01%
Share
TXNS
134
Buys
99
Sells
35
Volume
9
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,087.9

MIVA/WXDAI price stats on Gnosis

As of February 7, 2026, the current price of MIVA token on DEX Honey Swap is $0.001779. MIVA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $8.70. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,779,466.90. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,179.18. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,179.18.

The total transactions of MIVA/WXDAI is 134 in the last 24 hours, 99 of which are buy transactions, and 35 are sales transactions.

MIVA/WXDAI pool has a trading volume of $8.70 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001778, captured at 10:29 PM UTC.

The price of converting 1 MIVA to USD is $0.001779 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/07/202610:05:05 PMsell$0.1668$0.0017790.16670.00177893.77
0xE39...Ef1D
0x0a...03fa
02/07/20269:20:45 PMbuy$0.01498$0.0017850.015010.0017888.39
0xc7D...9999
0x6a...cf29
02/07/20269:20:40 PMbuy$0.07993$0.0017850.080090.00178844.77
0xe92...CCCC
0xcc...88a3
02/07/20268:55:35 PMbuy$0.01004$0.0017940.010010.0017885.59
0x33a...4444
0x11...0285
02/07/20268:44:55 PMbuy$0.009987$0.0017840.010010.0017885.59
0xC62...5555
0x1f...0bd1
02/07/20268:40:00 PMbuy$0.009977$0.0017820.010010.0017885.59
0x679...1111
0x25...83f8
02/07/20267:29:15 PMbuy$0.015$0.0017860.015010.0017888.39
0x33a...4444
0x18...72d9
02/07/20267:09:25 PMbuy$0.01999$0.0017870.020010.00178811.18
0xc7D...9999
0x5d...3e5a
02/07/20267:09:10 PMbuy$0.1212$0.0017870.12130.00178867.86
0xE39...Ef1D
0x74...c93c
02/07/20266:58:55 PMbuy$0.02997$0.0017850.030010.00178816.78
0xc7D...9999
0xe7...714d
02/07/20266:50:05 PMbuy$0.02998$0.0017860.030010.00178816.78
0x30b...7777
0x02...6348
02/07/20266:49:40 PMbuy$0.1814$0.0017860.18160.001788101.59
0xE39...Ef1D
0x66...c34d
02/07/20266:48:45 PMbuy$0.009994$0.0017850.010.0017875.59
0xC62...5555
0x61...123d
02/07/20266:48:35 PMbuy$0.02998$0.0017850.030010.00178716.79
0x30b...7777
0x18...cf0d
02/07/20266:45:00 PMbuy$0.01066$0.0017850.010670.0017875.97
0xA2F...aaaa
0xc6...53b0
02/07/20266:36:25 PMbuy$0.03978$0.0017760.040040.00178722.39
0x76b...8888
0x74...5c01
02/07/20266:35:45 PMbuy$0.1521$0.0017840.15250.00178785.3
0xE39...Ef1D
0x84...b28f
02/07/20266:34:00 PMbuy$0.04002$0.0017860.040040.00178722.39
0x30b...7777
0x1e...8ef7
02/07/20266:31:30 PMbuy$0.01$0.0017850.010.0017875.59
0xf02...EEEE
0xef...f18b
02/07/20266:31:20 PMbuy$0.015$0.0017850.015010.0017878.39
0x051...6666
0xf4...777d