WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001658
Price
0.001658 WXDAI
TVL
$4,023.85
MKT CAP
$1.7M
5m
0%
1h
0.00%
4h
0.02%
24h
0.28%
Share
TXNS
60
Buys
60
Sells
0
Volume
3
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,011.62

MIVA/WXDAI price stats on Gnosis

As of June 13, 2026, the current price of MIVA token on DEX Honey Swap is $0.001658. MIVA price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2.64. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,658,920.86. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,023.86. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,023.86.

The total transactions of MIVA/WXDAI is 60 in the last 24 hours, 60 of which are buy transactions, and 0 are sales transactions.

MIVA/WXDAI pool has a trading volume of $2.64 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001658, captured at 8:46 AM UTC.

The price of converting 1 MIVA to USD is $0.001658 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/13/20268:38:45 AMbuy$0.006447$0.0016580.0064460.0016583.88
0x0C9...d1ee
0x02...7cfa
06/13/20268:37:25 AMbuy$0.01649$0.0016580.016490.0016589.94
0x0e6...C7c8
0xca...d50f
06/13/20268:36:55 AMbuy$0.005141$0.0016580.005140.0016583.09
0x15e...3591
0x7a...bcb9
06/13/20268:10:25 AMbuy$0.006473$0.0016580.0064720.0016583.9
0x062...eF2B
0xf6...b4f4
06/13/20267:27:30 AMbuy$0.007456$0.0016580.0074550.0016584.49
0x107...1e05
0xd5...3033
06/13/20267:26:20 AMbuy$0.01022$0.0016580.010220.0016586.16
0x128...44dB
0x28...1baf
06/13/20267:13:10 AMbuy$0.009604$0.0016580.0096040.0016585.79
0x021...4D53
0x3d...6804
06/13/20262:18:50 AMbuy$0.008139$0.0016580.0081390.0016584.9
0x133...eDbe
0xd4...c916
06/13/20261:59:40 AMbuy$0.01654$0.0016580.016530.0016589.97
0x185...C183
0x29...e217
06/13/20261:59:30 AMbuy$0.03106$0.0016580.031060.00165818.73
0x0B0...356E
0x93...badd
06/13/20261:58:50 AMbuy$0.01027$0.0016580.010270.0016586.19
0x072...de0F
0x5f...e520
06/13/20261:58:50 AMbuy$0.07397$0.0016580.073970.00165844.6
0x15e...3591
0x0e...a9e4
06/13/20261:58:10 AMbuy$0.01475$0.0016580.014750.0016588.9
0x128...44dB
0x58...a911
06/13/20261:57:50 AMbuy$0.05795$0.0016580.057940.00165834.94
0x05C...97C6
0x0f...f052
06/13/20261:43:00 AMbuy$0.007447$0.0016580.0074470.0016584.49
0x0a8...342A
0x76...c9da
06/13/20261:42:15 AMbuy$0.008517$0.0016580.0085170.0016585.13
0x92B...5b06
0xe4...a7e1
06/13/20261:42:15 AMbuy$0.02455$0.0016580.024550.00165814.8
0x92B...5b06
0xe4...a7e1
06/13/20261:40:35 AMbuy$0.03822$0.0016580.038220.00165823.05
0xC9c...45c1
0x5d...7d88
06/12/202611:54:10 PMbuy$0.00576$0.0016570.005760.0016573.47
0x098...3a17
0x8c...1fd1
06/12/202611:54:10 PMbuy$0.1754$0.0016580.17540.001657105.8
0x4cf...23c5
0x05...9b11