- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.45M
- Pooled WXDAI:
- $2,691.37
MIVA/WXDAI price stats on Gnosis
As of June 28, 2025, the current price of MIVA token on DEX Honey Swap is $0.00187. MIVA price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.32. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,865,253.71. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $5,398.16. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $5,398.16.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001865, captured at 7:12 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.00187 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 5:44:10 PM | buy | $0.01003 | $0.00187 | 0.01 | 0.001865 | 5.36 | 0x19...4ea2 | |
| 06/28/2025 | 5:43:55 PM | buy | $0.04012 | $0.00187 | 0.04 | 0.001865 | 21.44 | 0x2c...e76f | |
| 06/28/2025 | 4:33:05 PM | buy | $0.01003 | $0.00187 | 0.01 | 0.001865 | 5.36 | 0x7c...2d13 | |
| 06/28/2025 | 4:07:50 PM | buy | $0.0127 | $0.00187 | 0.01266 | 0.001865 | 6.79 | 0x3b...6cac | |
| 06/28/2025 | 4:00:50 PM | buy | $0.01003 | $0.00187 | 0.01 | 0.001865 | 5.36 | 0xdb...d5a5 | |
| 06/28/2025 | 4:00:40 PM | buy | $0.02354 | $0.00187 | 0.02347 | 0.001865 | 12.58 | 0xdb...976e | |
| 06/28/2025 | 9:48:45 AM | sell | $0.0001007 | $0.001859 | 0.0001005 | 0.001854 | 0.0542 | 0x6f...c919 | |
| 06/28/2025 | 7:36:10 AM | sell | $0.0001008 | $0.001859 | 0.0001005 | 0.001854 | 0.05423 | 0x3d...fd07 | |
| 06/27/2025 | 7:45:55 PM | sell | $0.00009991 | $0.001851 | 0.0001 | 0.001854 | 0.05397 | 0xb7...dbce | |
| 06/27/2025 | 7:07:25 PM | sell | $0.0001001 | $0.001851 | 0.0001003 | 0.001854 | 0.05409 | 0x24...bd6c | |
| 06/27/2025 | 6:56:30 PM | sell | $0.01 | $0.001851 | 0.01002 | 0.001854 | 5.4 | 0x1a...e33d | |
| 06/27/2025 | 6:43:40 PM | sell | $0.01336 | $0.001851 | 0.01338 | 0.001854 | 7.21 | 0x47...794b | |
| 06/27/2025 | 6:42:50 PM | sell | $0.01003 | $0.001851 | 0.01005 | 0.001854 | 5.42 | 0xcd...0544 | |
| 06/27/2025 | 6:42:35 PM | sell | $0.009999 | $0.001851 | 0.01001 | 0.001854 | 5.4 | 0xf4...2f8a | |
| 06/27/2025 | 6:40:20 PM | sell | $0.02194 | $0.001851 | 0.02198 | 0.001854 | 11.85 | 0x7c...77ef | |
| 06/27/2025 | 6:32:55 PM | sell | $0.01003 | $0.001851 | 0.01004 | 0.001854 | 5.41 | 0x34...d396 | |
| 06/27/2025 | 6:21:35 PM | sell | $0.01003 | $0.001851 | 0.01004 | 0.001854 | 5.41 | 0xd6...9cea | |
| 06/27/2025 | 6:09:45 PM | sell | $0.0001 | $0.001851 | 0.0001002 | 0.001854 | 0.05406 | 0x12...2976 | |
| 06/27/2025 | 6:00:10 PM | sell | $0.01003 | $0.001851 | 0.01004 | 0.001854 | 5.41 | 0x89...3fed | |
| 06/27/2025 | 6:00:00 PM | sell | $0.02039 | $0.001851 | 0.02042 | 0.001854 | 11.01 | 0x0b...4c85 |