WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001776
Price
0.001783 WXDAI
TVL
$4,154.4
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.19%
24h
-1.10%
Share
TXNS
62
Buys
3
Sells
59
Volume
3
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,084.79

MIVA/WXDAI price stats on Gnosis

As of March 5, 2026, the current price of MIVA token on DEX Honey Swap is $0.001776. MIVA price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2.78. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,776,559.49. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,154.40. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,154.40.

The total transactions of MIVA/WXDAI is 62 in the last 24 hours, 3 of which are buy transactions, and 59 are sales transactions.

MIVA/WXDAI pool has a trading volume of $2.78 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001783, captured at 11:58 PM UTC.

The price of converting 1 MIVA to USD is $0.001776 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/05/20269:19:50 PMbuy$0.009981$0.0017760.010010.0017835.61
0xFcF...DDDD
0xeb...bbf7
03/05/20269:04:00 PMbuy$0.007818$0.0017760.0078460.0017834.4
0xE74...c425
0xfa...924e
03/05/20265:52:55 PMsell$0.01002$0.0017720.010020.0017725.65
0x30b...7777
0x7e...4b9b
03/05/20265:52:50 PMsell$0.2506$0.0017720.25060.001772141.39
0xE39...Ef1D
0xfb...8f4b
03/05/20265:52:45 PMsell$0.03008$0.0017730.030070.00177216.96
0xe92...CCCC
0x17...a8d8
03/05/20265:50:55 PMsell$0.01002$0.0017730.010010.0017725.65
0x33a...4444
0xbd...50a8
03/05/20265:33:55 PMsell$0.00008531$0.0017730.00008530.0017720.04811
0x888...bD21
0x8f...7e60
03/05/20265:33:45 PMsell$0.1185$0.0017730.11850.00177266.84
0xE39...Ef1D
0xe4...a77c
03/05/20264:17:20 PMsell$0.02004$0.0017730.020040.00177311.3
0xc7D...9999
0xc7...ff53
03/05/20264:12:50 PMsell$0.01002$0.0017730.010020.0017735.65
0x76b...8888
0xf2...fd9d
03/05/20264:12:45 PMsell$0.01503$0.0017730.015030.0017738.47
0xceC...2222
0x31...3b6f
03/05/20264:11:05 PMsell$0.02165$0.0017730.021650.00177312.21
0xFcF...DDDD
0x2c...395e
03/05/20264:10:10 PMsell$0.01147$0.0017730.011460.0017736.46
0xe92...CCCC
0x2f...450b
03/05/20264:10:00 PMsell$0.01003$0.0017730.010020.0017735.65
0xceC...2222
0xea...e31f
03/05/20264:09:15 PMsell$0.03008$0.0017730.030070.00177316.96
0x679...1111
0x0b...ff60
03/05/20264:07:35 PMsell$0.01503$0.0017730.015030.0017738.47
0xa39...ffff
0x37...22fc
03/05/20264:07:10 PMsell$0.01138$0.0017730.011370.0017736.41
0x30b...7777
0xb0...7634
03/05/20264:06:40 PMsell$0.1194$0.0017730.11940.00177367.35
0xE39...Ef1D
0x61...54d2
03/05/20264:04:10 PMsell$0.02005$0.0017740.020040.00177311.3
0x051...6666
0x78...070f
03/05/20263:32:30 PMsell$0.02531$0.0017930.025040.00177314.12
0xA2F...aaaa
0x09...ac87