Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,082.98
MIVA/WXDAI price stats on Gnosis
As of February 21, 2026, the current price of MIVA token on DEX Honey Swap is $0.00178. MIVA price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2.25. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,780,908.56. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,167.95. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,167.95.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 52 in the last 24 hours, 45 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $2.25 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.00178, captured at 5:58 AM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.00178 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:36:20 AM | buy | $0.01003 | $0.00178 | 0.01003 | 0.00178 | 5.63 | 0x4e...86c8 | |
| 02/21/2026 | 2:24:45 AM | buy | $0.01005 | $0.001785 | 0.01003 | 0.00178 | 5.63 | 0xb3...ed04 | |
| 02/21/2026 | 2:23:25 AM | buy | $0.01005 | $0.001785 | 0.01003 | 0.00178 | 5.63 | 0xd1...8c14 | |
| 02/21/2026 | 2:23:15 AM | buy | $0.01005 | $0.001784 | 0.01003 | 0.00178 | 5.63 | 0x3f...2e93 | |
| 02/20/2026 | 11:12:30 PM | buy | $0.04304 | $0.001778 | 0.04307 | 0.001779 | 24.2 | 0x35...1b7b | |
| 02/20/2026 | 11:11:40 PM | buy | $0.1426 | $0.001778 | 0.1427 | 0.001779 | 80.19 | 0x0d...0d54 | |
| 02/20/2026 | 9:40:50 PM | buy | $0.06781 | $0.00178 | 0.06779 | 0.001779 | 38.09 | 0xba...a37e | |
| 02/20/2026 | 9:17:20 PM | buy | $0.01 | $0.001775 | 0.01002 | 0.001779 | 5.63 | 0x3a...d418 | |
| 02/20/2026 | 7:02:45 PM | buy | $0.03993 | $0.001772 | 0.04009 | 0.001779 | 22.53 | 0x92...f9c6 | |
| 02/20/2026 | 6:36:00 PM | buy | $0.01503 | $0.00178 | 0.01503 | 0.001779 | 8.44 | 0x4e...ad4b | |
| 02/20/2026 | 6:35:55 PM | buy | $0.02005 | $0.00178 | 0.02004 | 0.001779 | 11.26 | 0x0a...e412 | |
| 02/20/2026 | 6:35:05 PM | buy | $0.04216 | $0.001772 | 0.04231 | 0.001779 | 23.78 | 0xff...fd3d | |
| 02/20/2026 | 6:34:15 PM | buy | $0.1686 | $0.001773 | 0.1691 | 0.001779 | 95.05 | 0xcd...1acc | |
| 02/20/2026 | 6:32:35 PM | buy | $0.02079 | $0.001778 | 0.0208 | 0.001779 | 11.69 | 0x0f...e1c2 | |
| 02/20/2026 | 5:54:40 PM | buy | $0.01002 | $0.001779 | 0.01002 | 0.001779 | 5.63 | 0xf5...1d0c | |
| 02/20/2026 | 5:54:35 PM | buy | $0.02163 | $0.001779 | 0.02162 | 0.001778 | 12.15 | 0xcc...40ee | |
| 02/20/2026 | 4:25:55 PM | buy | $0.02342 | $0.001778 | 0.02343 | 0.001778 | 13.17 | 0xed...3890 | |
| 02/20/2026 | 4:10:05 PM | buy | $0.01002 | $0.001778 | 0.01002 | 0.001778 | 5.63 | 0x52...b97f | |
| 02/20/2026 | 4:00:35 PM | buy | $0.01502 | $0.001776 | 0.01503 | 0.001778 | 8.45 | 0x8d...698b | |
| 02/20/2026 | 4:00:30 PM | buy | $0.04005 | $0.001776 | 0.0401 | 0.001778 | 22.54 | 0xa3...786c |