WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001781
Price
0.00178 WXDAI
TVL
$4,168.13
MKT CAP
$1.8M
5m
0%
1h
0.02%
4h
-0.16%
24h
0.04%
Share
TXNS
57
Buys
47
Sells
10
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,083.65

MIVA/WXDAI price stats on Gnosis

As of April 12, 2026, the current price of MIVA token on DEX Honey Swap is $0.001781. MIVA price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2.09. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,781,286.02. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,168.13. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,168.13.

The total transactions of MIVA/WXDAI is 57 in the last 24 hours, 47 of which are buy transactions, and 10 are sales transactions.

MIVA/WXDAI pool has a trading volume of $2.09 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.00178, captured at 9:38 AM UTC.

The price of converting 1 MIVA to USD is $0.001781 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/12/20269:06:10 AMbuy$0.001081$0.0017810.0010810.001780.607
0x666...17A8
0x0a...3b6e
04/12/20269:04:50 AMbuy$0.007794$0.0017810.0077930.001784.37
0x164...8847
0xb9...254d
04/12/20268:31:15 AMbuy$0.03624$0.0017810.036230.0017820.34
0x098...3a17
0x40...fc20
04/12/20268:10:40 AMbuy$0.001485$0.001780.0014850.001780.8341
0x57c...2f26
0x3c...f09c
04/12/20268:09:55 AMbuy$0.00748$0.001780.0074790.001784.2
0x17F...115C
0x96...9891
04/12/20268:00:40 AMbuy$0.002913$0.001780.0029130.001781.63
0x7c1...05ec
0xa2...8b95
04/12/20268:00:10 AMbuy$0.01591$0.001780.015910.001788.93
0x107...1e05
0xf0...fc3b
04/12/20267:59:15 AMbuy$0.1269$0.001780.12690.0017871.3
0xE39...Ef1D
0xd9...b776
04/12/20267:53:50 AMbuy$0.09898$0.001780.098970.0017855.58
0xE94...33c8
0xe5...9413
04/12/20267:53:40 AMbuy$0.04085$0.001780.040850.0017822.94
0x19d...2f7D
0x93...0509
04/12/20267:52:50 AMbuy$0.0991$0.001780.099080.0017855.65
0xE94...33c8
0x40...8941
04/12/20267:52:20 AMbuy$0.02176$0.001780.021760.0017812.22
0x062...eF2B
0xf6...14f1
04/12/20266:09:15 AMbuy$0.036$0.0017840.035910.0017820.17
0x037...8dE3
0xa4...5ca2
04/12/20266:08:45 AMbuy$0.2146$0.0017840.21410.001779120.31
0xE39...Ef1D
0x94...9fb3
04/12/20264:51:00 AMsell$0.001825$0.0017740.0018210.0017691.02
0x000...3826
0xe3...7392
04/12/20262:38:55 AMsell$0.3068$0.0017740.30610.00177172.93
0x996...6F9d
0x9a...472f
04/12/20262:38:30 AMsell$0.0006443$0.0017740.00064280.001770.363
0xd65...134f
0xdc...7120
04/12/20262:33:45 AMsell$0.01317$0.0017740.013140.001777.42
0x2A8...58F1
0x6d...0248
04/12/20262:33:40 AMsell$0.00383$0.0017740.0038210.001772.15
0x22a...9Ad3
0xcc...8df2
04/12/20262:09:30 AMsell$0.00332$0.0017740.0033120.001771.87
0xd12...088f
0x8b...b54c