- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,090.49
MIVA/WXDAI price stats on Gnosis
As of February 15, 2026, the current price of MIVA token on DEX Honey Swap is $0.001789. MIVA price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2.59. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,789,040.52. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,171.82. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,171.82.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 63 in the last 24 hours, 48 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $2.59 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001792, captured at 6:15 AM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001789 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:47:00 AM | buy | $0.01504 | $0.001789 | 0.01507 | 0.001792 | 8.4 | 0x4c...b175 | |
| 02/15/2026 | 5:43:10 AM | buy | $0.01003 | $0.001789 | 0.01004 | 0.001792 | 5.6 | 0x2b...61c0 | |
| 02/15/2026 | 5:34:00 AM | buy | $0.02006 | $0.001789 | 0.02009 | 0.001792 | 11.21 | 0xd4...5adc | |
| 02/15/2026 | 5:33:35 AM | buy | $0.015 | $0.001784 | 0.01507 | 0.001792 | 8.4 | 0xdd...1fa1 | |
| 02/15/2026 | 5:22:30 AM | buy | $0.02008 | $0.001791 | 0.02009 | 0.001792 | 11.21 | 0x87...2775 | |
| 02/15/2026 | 5:19:45 AM | buy | $0.01004 | $0.001791 | 0.01004 | 0.001792 | 5.6 | 0xb8...3c54 | |
| 02/15/2026 | 5:19:25 AM | buy | $0.02255 | $0.001791 | 0.02256 | 0.001792 | 12.58 | 0xd2...a84f | |
| 02/15/2026 | 5:18:50 AM | buy | $0.1999 | $0.001791 | 0.2 | 0.001792 | 111.6 | - | 0x49...b2fc |
| 02/15/2026 | 5:18:45 AM | buy | $0.01085 | $0.001793 | 0.01085 | 0.001792 | 6.05 | 0x61...aee9 | |
| 02/15/2026 | 5:18:05 AM | buy | $0.002743 | $0.001786 | 0.002752 | 0.001792 | 1.53 | 0x79...8ab8 | |
| 02/15/2026 | 5:10:00 AM | buy | $0.01004 | $0.001791 | 0.01004 | 0.001792 | 5.6 | 0xc3...2b4f | |
| 02/15/2026 | 4:17:05 AM | buy | $0.01505 | $0.00179 | 0.01507 | 0.001792 | 8.41 | 0x7b...409a | |
| 02/15/2026 | 4:16:20 AM | buy | $0.01114 | $0.00179 | 0.01115 | 0.001792 | 6.22 | 0xbb...df90 | |
| 02/15/2026 | 4:16:05 AM | buy | $0.1293 | $0.00179 | 0.1294 | 0.001792 | 72.23 | 0xd9...153d | |
| 02/15/2026 | 4:15:50 AM | buy | $0.01505 | $0.00179 | 0.01507 | 0.001792 | 8.41 | 0x83...7295 | |
| 02/15/2026 | 3:42:20 AM | sell | $0.1885 | $0.001783 | 0.1883 | 0.001781 | 105.71 | 0x6c...6087 | |
| 02/15/2026 | 3:39:05 AM | sell | $0.01006 | $0.001784 | 0.01005 | 0.001781 | 5.64 | 0x11...e5c1 | |
| 02/15/2026 | 3:38:40 AM | sell | $0.04042 | $0.001788 | 0.04027 | 0.001781 | 22.6 | 0x38...b544 | |
| 02/15/2026 | 3:38:25 AM | sell | $0.01011 | $0.001786 | 0.01008 | 0.001781 | 5.65 | 0xfa...d114 | |
| 02/15/2026 | 3:37:10 AM | sell | $0.0223 | $0.001791 | 0.02218 | 0.001781 | 12.45 | 0xde...acc4 |