WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.00178
Price
0.001781 WXDAI
TVL
$4,166.31
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.57%
24h
0.23%
Share
TXNS
48
Buys
17
Sells
31
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,083.78

MIVA/WXDAI price stats on Gnosis

As of April 9, 2026, the current price of MIVA token on DEX Honey Swap is $0.00178. MIVA price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1.12. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,780,611.89. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,166.31. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,166.31.

The total transactions of MIVA/WXDAI is 48 in the last 24 hours, 17 of which are buy transactions, and 31 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.12 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001781, captured at 5:27 PM UTC.

The price of converting 1 MIVA to USD is $0.00178 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/09/20265:23:30 PMbuy$0.02072$0.001780.020720.00178111.63
0x15e...3591
0x48...5502
04/09/20264:08:10 PMbuy$0.1001$0.0017830.10.00178156.15
0xE94...33c8
0x35...753b
04/09/20264:04:40 PMbuy$0.0142$0.0017810.01420.001787.97
0x062...eF2B
0xa1...75ad
04/09/20264:03:20 PMbuy$0.007079$0.0017830.007070.001783.97
0x05C...97C6
0xf5...e02f
04/09/20264:02:55 PMbuy$0.005189$0.0017770.0051980.001782.91
0x080...8cF3
0x1c...af8f
04/09/20264:00:55 PMbuy$0.007372$0.0017810.0073680.001784.13
0x05C...97C6
0x57...b4fb
04/09/20263:57:10 PMbuy$0.01334$0.0017810.013330.001787.48
0x0dC...bBCc
0x80...5bec
04/09/20263:51:30 PMbuy$0.1$0.0017810.10.0017856.15
0xE94...33c8
0x2b...5680
04/09/20263:49:40 PMbuy$0.006928$0.0017820.0069220.001783.88
-
0xeb...d56b
04/09/20263:49:35 PMbuy$0.0205$0.0017820.020480.0017811.5
0x11E...40F2
0x70...47b5
04/09/20263:48:00 PMbuy$0.00505$0.0017820.0050440.001782.83
0x15e...3591
0xe4...4428
04/09/20263:41:25 PMbuy$0.09999$0.001780.10.0017856.16
0xE94...33c8
0xe6...e1d9
04/09/20263:38:25 PMbuy$0.0065$0.0017790.0065030.001783.65
0x128...44dB
0xff...b875
04/09/20263:37:45 PMbuy$0.005981$0.001780.0059820.001783.36
0x0fF...a8cF
0xb9...74a8
04/09/20263:37:30 PMbuy$0.0251$0.0017750.025170.0017814.13
0x164...8847
0xa3...70e4
04/09/20263:37:10 PMbuy$0.005272$0.0017750.0052850.001782.96
0x14c...bF1f
0x69...099b
04/09/20262:57:25 PMsell$0.02109$0.0017710.021070.00176911.9
0x33F...158D
0xe7...4e58
04/09/20262:55:55 PMsell$0.03166$0.0017710.031630.00176917.87
0xBbD...A55B
0x5d...0017
04/09/20262:42:55 PMsell$0.01422$0.0017730.014190.0017698.01
0x107...1e05
0x15...50eb
04/09/20262:36:20 PMsell$0.006272$0.0017710.0062670.0017693.54
0x0e6...C7c8
0xe8...c764