Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.52M
- Pooled WXDAI:
- $1,607.84
MIVA/WXDAI price stats on Gnosis
As of November 11, 2026, the current price of MIVA token on DEX Honey Swap is $0.001054. MIVA price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1.80. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,054,428.80. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,221.56. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,221.56.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 88 in the last 24 hours, 45 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $1.80 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001052, captured at 11:22 AM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001054 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 10:21:50 AM | sell | $0.004046 | $0.001054 | 0.004038 | 0.001052 | 3.83 | 0x55...9fa0 | |
| 11/11/2026 | 10:19:50 AM | sell | $0.004249 | $0.001054 | 0.004242 | 0.001052 | 4.03 | 0xeb...1d38 | |
| 11/11/2026 | 10:19:45 AM | sell | $0.004123 | $0.001054 | 0.004116 | 0.001052 | 3.91 | 0x0b...faa1 | |
| 11/11/2026 | 10:19:25 AM | sell | $0.01354 | $0.001054 | 0.01351 | 0.001052 | 12.84 | 0x82...7d4c | |
| 11/11/2026 | 10:17:45 AM | sell | $0.001605 | $0.001054 | 0.001602 | 0.001052 | 1.52 | 0x05...0da0 | |
| 11/11/2026 | 10:17:25 AM | sell | $0.008004 | $0.001054 | 0.007989 | 0.001052 | 7.59 | 0x3a...07b3 | |
| 11/11/2026 | 9:41:20 AM | sell | $0.06444 | $0.001054 | 0.06432 | 0.001052 | 61.1 | - | 0xe4...953f |
| 11/11/2026 | 9:41:00 AM | sell | $0.02135 | $0.001054 | 0.02131 | 0.001052 | 20.24 | - | 0x37...a22b |
| 11/11/2026 | 9:36:20 AM | sell | $0.06198 | $0.001054 | 0.06187 | 0.001052 | 58.77 | 0xba...833d | |
| 11/11/2026 | 9:35:00 AM | sell | $0.003019 | $0.001054 | 0.003013 | 0.001052 | 2.86 | 0x53...2946 | |
| 11/11/2026 | 9:34:55 AM | sell | $0.01268 | $0.001054 | 0.01266 | 0.001052 | 12.02 | 0x34...5198 | |
| 11/11/2026 | 9:33:50 AM | sell | $0.003703 | $0.001054 | 0.003696 | 0.001052 | 3.51 | 0x15...78ae | |
| 11/11/2026 | 9:33:40 AM | sell | $0.01817 | $0.001054 | 0.01813 | 0.001052 | 17.22 | 0xef...d2f9 | |
| 11/11/2026 | 9:31:35 AM | sell | $0.006319 | $0.001054 | 0.006308 | 0.001052 | 5.99 | 0x68...aa06 | |
| 11/11/2026 | 9:29:35 AM | sell | $0.0007874 | $0.001054 | 0.000786 | 0.001052 | 0.7466 | 0xe1...defd | |
| 11/11/2026 | 9:09:25 AM | sell | $0.001076 | $0.001054 | 0.001074 | 0.001052 | 1.02 | 0xae...2f0b | |
| 11/11/2026 | 9:08:45 AM | sell | $0.016 | $0.001054 | 0.01597 | 0.001052 | 15.17 | 0x9f...ea4a | |
| 11/11/2026 | 9:07:20 AM | sell | $0.005445 | $0.001054 | 0.005435 | 0.001052 | 5.16 | 0xe3...8889 | |
| 11/11/2026 | 8:58:00 AM | sell | $0.005289 | $0.001054 | 0.00528 | 0.001052 | 5.01 | 0x78...14eb | |
| 11/11/2026 | 8:57:50 AM | sell | $0.02177 | $0.001054 | 0.02174 | 0.001052 | 20.64 | 0x8b...4648 |