- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.35M
- Pooled WXDAI:
- $2,876.39
MIVA/WXDAI price stats on Gnosis
As of December 25, 2024, the current price of MIVA token on DEX Honey Swap is $0.002119. MIVA price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.12. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $2,125,922.08. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $5,756.28. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $5,756.28.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $3.12 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.002118, captured at 8:00 PM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.002119 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 4:53:45 PM | sell | $0.4916 | $0.002119 | 0.4913 | 0.002118 | 231.9 | 0x92...13a1 | |
| 12/25/2024 | 10:31:10 AM | buy | $0.1174 | $0.002135 | 0.1172 | 0.002131 | 54.98 | 0xf0...a713 | |
| 12/25/2024 | 10:22:50 AM | buy | $0.3308 | $0.002135 | 0.3301 | 0.002131 | 154.92 | 0xe5...109f | |
| 12/25/2024 | 6:21:10 AM | buy | $0.3232 | $0.002132 | 0.3229 | 0.00213 | 151.55 | 0xf0...d245 | |
| 12/25/2024 | 5:24:30 AM | buy | $0.1176 | $0.002132 | 0.1175 | 0.00213 | 55.16 | 0x7a...0e6c | |
| 12/25/2024 | 4:50:40 AM | buy | $0.2868 | $0.002132 | 0.2866 | 0.00213 | 134.54 | 0x64...4055 | |
| 12/25/2024 | 3:10:35 AM | buy | $0.2575 | $0.002131 | 0.2573 | 0.002129 | 120.83 | 0xc3...d0dc | |
| 12/25/2024 | 2:08:20 AM | buy | $0.2663 | $0.002131 | 0.2661 | 0.002129 | 124.98 | 0xcf...9a5a | |
| 12/25/2024 | 12:51:50 AM | buy | $0.1181 | $0.00213 | 0.118 | 0.002129 | 55.46 | 0xa8...81da | |
| 12/24/2024 | 6:18:05 PM | buy | $0.2573 | $0.002129 | 0.2573 | 0.002128 | 120.86 | 0x21...fccc | |
| 12/24/2024 | 6:14:25 PM | buy | $0.5 | $0.002128 | 0.5 | 0.002128 | 234.92 | 0x2d...c447 | |
| 12/24/2024 | 6:13:45 PM | buy | $0.05379 | $0.002128 | 0.05378 | 0.002127 | 25.27 | 0x79...85f2 | |
| 12/24/2024 | 3:46:10 PM | buy | $0.2353 | $0.002131 | 0.2348 | 0.002126 | 110.41 | 0x43...5494 | |
| 12/24/2024 | 3:47:20 PM | buy | $0.3476 | $0.002131 | 0.3469 | 0.002127 | 163.09 | 0x37...c3de | |
| 12/24/2024 | 3:43:35 PM | buy | $0.1084 | $0.00213 | 0.1082 | 0.002126 | 50.9 | 0xbc...d3d2 | |
| 12/24/2024 | 2:03:10 PM | buy | $0.2757 | $0.002126 | 0.2757 | 0.002126 | 129.67 | 0x77...1020 | |
| 12/24/2024 | 1:35:10 PM | buy | $0.2815 | $0.002125 | 0.2815 | 0.002125 | 132.42 | 0xfb...88dc | |
| 12/24/2024 | 2:40:15 AM | sell | $0.1101 | $0.002115 | 0.11 | 0.002113 | 52.08 | 0xb5...bbab | |
| 12/24/2024 | 2:38:30 AM | sell | $0.26 | $0.002115 | 0.2597 | 0.002113 | 122.91 | 0x64...2874 | |
| 12/24/2024 | 2:17:55 AM | sell | $0.2666 | $0.002115 | 0.2663 | 0.002113 | 126.03 | 0x91...eb41 |