WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001653
Price
0.001655 WXDAI
TVL
$4,014.36
MKT CAP
$1.7M
5m
-0.17%
1h
-0.29%
4h
0.15%
24h
-0.04%
Share
TXNS
63
Buys
25
Sells
38
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,009.67

MIVA/WXDAI price stats on Gnosis

As of July 6, 2026, the current price of MIVA token on DEX Honey Swap is $0.001653. MIVA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1.01. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,653,348.45. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,014.36. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,014.36.

The total transactions of MIVA/WXDAI is 63 in the last 24 hours, 25 of which are buy transactions, and 38 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001655, captured at 4:01 PM UTC.

The price of converting 1 MIVA to USD is $0.001653 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/06/20264:00:45 PMbuy$0.005565$0.0016530.0055720.0016553.36
0x11E...40F2
0x40...c2c7
07/06/20264:00:30 PMbuy$0.006983$0.0016530.0069910.0016554.22
0x072...D108
0x8b...f6b2
07/06/20264:00:25 PMbuy$0.01338$0.0016530.013390.0016558.09
0x0e6...C7c8
0xb6...9e0f
07/06/20263:56:30 PMbuy$0.00522$0.0016560.0052170.0016553.15
0x05C...97C6
0x11...d35a
07/06/20263:55:30 PMbuy$0.005295$0.0016560.0052930.0016553.19
0x0fF...a8cF
0x28...8517
07/06/20263:55:20 PMbuy$0.01508$0.0016560.015080.0016559.11
0x19d...2f7D
0xfa...d9b2
07/06/20263:52:45 PMbuy$0.006347$0.0016540.0063490.0016553.83
0x072...D108
0xb6...7a2c
07/06/20263:52:40 PMbuy$0.03677$0.0016540.036780.00165522.22
0x0e6...C7c8
0x1f...2cfa
07/06/20263:52:05 PMbuy$0.007008$0.0016540.0070130.0016554.23
0x107...1e05
0xf0...f493
07/06/20263:47:00 PMbuy$0.01683$0.0016580.01680.00165510.15
0xE74...c425
0xba...5b0b
07/06/20263:45:55 PMbuy$0.0187$0.0016580.018670.00165511.28
0x072...D108
0x7e...b7d6
07/06/20263:45:20 PMbuy$0.01092$0.0016510.010940.0016556.61
0x17F...115C
0x63...7950
07/06/20263:45:15 PMbuy$0.04446$0.0016510.044560.00165526.92
0x037...8dE3
0xca...474d
07/06/20261:02:35 PMsell$0.01632$0.0016460.01630.0016459.91
0x19d...2f7D
0xdc...7861
07/06/202612:07:45 PMsell$0.02541$0.0016460.025390.00164515.43
0x021...4D53
0x32...6980
07/06/202612:05:25 PMsell$0.06713$0.0016530.066810.00164540.61
0x0C9...d1ee
0xa4...92b6
07/06/202612:04:25 PMsell$0.04559$0.001650.045440.00164527.61
0x11E...40F2
0x03...d0c0
07/06/20269:41:00 AMsell$0.005293$0.0016430.0052990.0016453.22
0xE74...c425
0xed...b990
07/06/20269:40:05 AMsell$0.01514$0.0016450.015140.0016459.2
0xE74...c425
0x2f...ef5f
07/06/20269:36:20 AMsell$0.005037$0.0016430.0050430.0016453.06
0xE74...c425
0x11...ba1e