WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001649
Price
0.001653 WXDAI
TVL
$4,018.85
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
11
Buys
0
Sells
11
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.21M
Pooled WXDAI:
$2,014.06

MIVA/WXDAI price stats on Gnosis

As of May 25, 2026, the current price of MIVA token on DEX Honey Swap is $0.001649. MIVA price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.17. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,649,357.12. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,018.86. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,018.86.

The total transactions of MIVA/WXDAI is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001653, captured at 3:40 AM UTC.

The price of converting 1 MIVA to USD is $0.001649 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/24/202611:20:55 PMsell$0.00002113$0.0016490.000021180.0016530.01281
0xE4F...E64a
0x63...5859
05/24/20269:47:50 PMsell$0.007511$0.0016540.0075040.0016534.53
0x2A8...58F1
0xb1...2d78
05/24/20269:47:45 PMsell$0.01831$0.0016540.018290.00165311.06
0x14c...bF1f
0x3e...4dee
05/24/20269:45:10 PMsell$0.007768$0.0016530.0077680.0016534.69
0xD4a...109c
0x1e...b792
05/24/20269:45:10 PMsell$0.03818$0.0016530.038180.00165323.09
0xD82...289f
0xa6...aeee
05/24/20269:45:05 PMsell$0.0111$0.0016530.01110.0016536.71
0x05C...97C6
0x6b...a660
05/24/20269:40:50 PMsell$0.01023$0.0016540.010230.0016536.18
0x0dC...bBCc
0x44...7e2a
05/24/20269:38:15 PMsell$0.03609$0.0016590.035960.00165321.75
0x164...8847
0xbe...9e40
05/24/20269:38:20 PMsell$0.009387$0.0016590.0093530.0016535.65
0x110...51C6
0x60...df8a
05/24/20269:36:00 PMsell$0.01437$0.0016550.014350.0016538.68
0x569...294f
0xb0...c906
05/24/20269:35:55 PMsell$0.02053$0.0016550.020510.00165312.4
0x164...8847
0x4c...1de9
05/23/20269:49:00 PMbuy$0.01$0.0016630.010.0016636.01
0x000...7bb9
0x12...ffaa
05/23/20269:03:40 PMbuy$0.02052$0.0016620.020540.00166312.34
0x14c...bF1f
0x82...1424
05/23/20269:01:15 PMbuy$0.09119$0.0016620.091250.00166354.86
0x4cf...23c5
0xb6...f27c
05/23/20268:47:00 PMbuy$0.02506$0.0016610.025080.00166315.08
0x0a8...342A
0x86...0b59
05/23/20268:35:45 PMbuy$0.005537$0.0016620.0055370.0016623.33
0x044...7c1F
0xe7...3f50
05/23/20268:33:45 PMbuy$0.009868$0.0016590.0098890.0016625.94
0x05C...97C6
0x86...47de
05/23/20268:32:45 PMbuy$0.0308$0.001660.030840.00166218.55
0x072...D108
0x25...ed3f
05/23/20266:35:15 PMbuy$0.0899$0.0016630.089820.00166254.03
0x4cf...23c5
0x57...1fcd
05/23/20266:35:00 PMbuy$0.01646$0.0016630.016440.0016629.89
0x15e...3591
0xd7...89bc