WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001776
Price
0.001783 WXDAI
TVL
$4,152.73
MKT CAP
$1.8M
5m
0%
1h
0.22%
4h
0.11%
24h
-0.31%
Share
TXNS
168
Buys
75
Sells
93
Volume
11
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,084.78

MIVA/WXDAI price stats on Gnosis

As of February 4, 2026, the current price of MIVA token on DEX Honey Swap is $0.001776. MIVA price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $10.70. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,776,253.76. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,152.74. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,152.74.

The total transactions of MIVA/WXDAI is 168 in the last 24 hours, 75 of which are buy transactions, and 93 are sales transactions.

MIVA/WXDAI pool has a trading volume of $10.70 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001783, captured at 8:12 PM UTC.

The price of converting 1 MIVA to USD is $0.001776 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/04/20268:00:00 PMbuy$0.03996$0.0017760.040130.00178322.5
0xc7D...9999
0x27...f231
02/04/20267:59:50 PMbuy$0.02048$0.001780.020520.00178311.5
0xf02...EEEE
0xe5...0db5
02/04/20267:58:00 PMbuy$0.06001$0.0017780.060190.00178333.75
0xA9C...BBBB
0xcf...349b
02/04/20267:56:55 PMbuy$0.02005$0.0017820.020060.00178311.25
0xa39...ffff
0xbb...afbe
02/04/20267:56:40 PMbuy$0.01003$0.0017840.010030.0017835.62
0xA9C...BBBB
0x69...86e2
02/04/20267:56:35 PMbuy$0.02009$0.0017850.020060.00178311.25
0xA2F...aaaa
0x66...865f
02/04/20267:53:40 PMbuy$0.01502$0.001780.015040.0017838.43
0xa39...ffff
0x33...e3ce
02/04/20267:30:15 PMsell$0.02012$0.0017720.020120.00177211.35
0x054...3333
0xe1...fbc4
02/04/20266:42:00 PMbuy$0.02008$0.0017820.02010.00178311.27
0xc7D...9999
0x88...11be
02/04/20266:41:35 PMbuy$0.1204$0.0017810.12060.00178367.63
0x76b...8888
0x6a...f040
02/04/20266:38:30 PMbuy$0.01002$0.0017780.010050.0017825.63
0xf02...EEEE
0xa5...814f
02/04/20266:36:45 PMbuy$0.3328$0.0017770.33380.001782187.29
0xE39...Ef1D
0xb1...d8a5
02/04/20266:36:20 PMbuy$0.1603$0.0017760.16080.00178290.22
0x051...6666
0x25...a7b6
02/04/20266:33:20 PMbuy$0.03995$0.001770.040210.00178222.56
0xA9C...BBBB
0x03...19d6
02/04/20266:33:10 PMbuy$0.09047$0.0017790.090580.00178150.83
0xf02...EEEE
0xfe...4c6a
02/04/20266:31:10 PMbuy$0.08013$0.0017750.080420.00178145.13
0xf02...EEEE
0x06...154c
02/04/20266:30:35 PMbuy$0.1597$0.0017680.16080.00178190.28
0x679...1111
0x59...8708
02/04/20266:17:40 PMsell$0.02216$0.0017740.022110.0017712.49
0xc7D...9999
0xb7...90b3
02/04/20266:17:35 PMsell$0.1213$0.0017750.1210.0017768.35
0xceC...2222
0xb9...a721
02/04/20266:16:30 PMsell$0.05015$0.0017740.050060.00177128.26
0xceC...2222
0x85...4b53