WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001643
Price
0.001646 WXDAI
TVL
$4,012.69
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.00%
24h
-0.72%
Share
TXNS
8
Buys
4
Sells
4
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,010.47

MIVA/WXDAI price stats on Gnosis

As of June 30, 2026, the current price of MIVA token on DEX Honey Swap is $0.001643. MIVA price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.04. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,643,432.36. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,012.69. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,012.69.

The total transactions of MIVA/WXDAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001646, captured at 8:07 AM UTC.

The price of converting 1 MIVA to USD is $0.001643 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/30/20264:20:50 AMsell$0.004465$0.0016430.0044740.0016462.71
0xE74...c425
0xfc...b259
06/30/20264:20:30 AMsell$0.002913$0.0016430.0029190.0016461.77
0xE74...c425
0xe2...aeb7
06/30/20264:17:20 AMsell$0.008862$0.0016430.008880.0016465.39
0xE74...c425
0xb6...1012
06/29/20261:30:35 PMsell$0.01758$0.0016520.017510.00164610.63
0xE74...c425
0xc4...394c
06/29/20266:14:35 AMbuy$0.00008929$0.0016550.000089370.0016560.05394
0xE0F...2498
0x44...bb28
06/29/20265:48:35 AMbuy$0.0009852$0.0016570.00098480.0016560.5944
0xE74...c425
0xc1...9d9b
06/29/20265:48:20 AMbuy$0.004953$0.0016550.0049570.0016562.99
0xE74...c425
0x6c...4063
06/29/20265:44:40 AMbuy$0.005098$0.0016550.0051020.0016563.07
0xE74...c425
0x89...fb1a
06/29/20263:52:55 AMbuy$0.00121$0.0016550.0012110.0016560.7314
0xE74...c425
0x4a...0fd2
06/29/20263:42:50 AMbuy$0.001906$0.0016560.0019060.0016561.15
0xE74...c425
0xb4...c5d0
06/29/20263:35:40 AMbuy$0.005534$0.0016550.0055360.0016563.34
0xE74...c425
0xe1...7007
06/29/20263:11:40 AMbuy$0.001135$0.0016550.0011360.0016560.686
0xE74...c425
0x51...67b6
06/29/20263:11:30 AMbuy$0.00591$0.0016550.0059140.0016563.56
0xE74...c425
0x74...623b
06/29/20263:03:20 AMbuy$0.01863$0.0016560.018640.00165611.25
0xE74...c425
0xaa...c353
06/29/20262:23:25 AMbuy$0.00603$0.0016540.0060380.0016563.64
0x098...3a17
0xe1...7a9d
06/29/20261:56:10 AMbuy$0.03089$0.0016530.030950.00165618.68
0xE74...c425
0xd4...8a95
06/29/20261:07:35 AMbuy$0.04135$0.0016560.041340.00165624.95
0xE74...c425
0x20...0d25
06/29/20261:07:30 AMbuy$0.05019$0.0016560.050180.00165630.29
0x19d...2f7D
0x40...44fc
06/29/20261:07:15 AMbuy$0.2144$0.0016520.21480.001656129.73
0x080...8cF3
0x73...8282
06/28/20261:24:55 PMsell$0.01447$0.0016430.01450.0016458.8
0xD67...2F70
0xb9...bfac