WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001079
Price
0.001072 WXDAI
TVL
$3,267.98
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
20
Buys
5
Sells
15
Volume
0
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,623.59

MIVA/WXDAI price stats on Gnosis

As of September 20, 2026, the current price of MIVA token on DEX Honey Swap is $0.001079. MIVA price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $0.38. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,079,571.43. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,267.99. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,267.99.

The total transactions of MIVA/WXDAI is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

MIVA/WXDAI pool has a trading volume of $0.38 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001072, captured at 11:24 PM UTC.

The price of converting 1 MIVA to USD is $0.001079 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/20/20264:19:15 PMsell$0.0001376$0.0010790.00013670.0010720.1274
0x50B...272a
0xa0...1a91
09/20/202611:23:20 AMsell$0.001844$0.0010790.0018320.0010721.7
0x6A2...dad5
0x43...3323
09/20/202611:22:40 AMsell$0.004425$0.0010790.0043970.0010724.09
0x014...68B7
0x78...fe40
09/20/202611:09:00 AMsell$0.001406$0.0010790.0013970.0010721.3
0x50B...272a
0xc2...0c2b
09/20/202611:05:15 AMsell$0.02814$0.0010790.027960.00107226.06
0x39c...b40D
0x51...3570
09/20/202611:05:10 AMsell$0.00842$0.0010790.0083660.0010727.79
0x11E...40F2
0x90...37ca
09/20/202610:40:50 AMsell$0.006971$0.0010790.0069270.0010726.45
0x17F...115C
0xae...e62c
09/20/202610:40:45 AMsell$0.01624$0.0010790.016140.00107215.05
0x164...8847
0xb7...e2ec
09/20/20269:59:05 AMsell$0.006345$0.0010790.0063050.0010725.87
0x080...8cF3
0xec...6851
09/20/20263:00:05 AMsell$0.01501$0.0010790.014910.00107213.9
0x19d...2f7D
0x91...c2a3
09/20/20262:59:50 AMsell$0.1006$0.0010790.10.00107293.23
0x4cf...23c5
0x89...bca9
09/20/20262:57:50 AMsell$0.1354$0.0010790.13450.001073125.38
0x4cf...23c5
0x5c...04d9
09/20/20262:57:40 AMsell$0.006041$0.001080.0060030.0010735.59
0x044...7c1F
0x92...4868
09/20/20262:57:35 AMsell$0.04483$0.001080.044540.00107341.51
0x185...C183
0xfb...1495
09/20/20262:56:05 AMsell$0.005744$0.001080.0057070.0010735.31
0x19d...2f7D
0x69...d826
09/20/202612:56:15 AMbuy$0.061182$0.0010860.0611750.0010790.0001088
0xE0F...2498
0x99...cb5d
09/19/202611:54:45 PMbuy$0.061198$0.0010860.061190.0010790.0001102
0xE0F...2498
0xb6...ec42
09/19/20265:33:40 PMbuy$0.00007612$0.0010810.000075960.0010790.07036
0xA79...BC93
0xc7...ba31
09/19/20265:33:00 PMbuy$0.00002215$0.0010810.00002210.0010790.02047
0xE0F...2498
0xb3...1454
09/19/20264:57:30 PMbuy$0.051462$0.0010840.0514560.0010790.001348
0xE0F...2498
0xa1...c2e9