WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001666
Price
0.001665 WXDAI
TVL
$4,032.52
MKT CAP
$1.7M
5m
0%
1h
0.03%
4h
0.03%
24h
-0.03%
Share
TXNS
74
Buys
29
Sells
45
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.21M
Pooled WXDAI:
$2,015.6

MIVA/WXDAI price stats on Gnosis

As of April 30, 2026, the current price of MIVA token on DEX Honey Swap is $0.001666. MIVA price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2.23. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,666,337.61. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,032.53. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,032.53.

The total transactions of MIVA/WXDAI is 74 in the last 24 hours, 29 of which are buy transactions, and 45 are sales transactions.

MIVA/WXDAI pool has a trading volume of $2.23 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001665, captured at 1:48 AM UTC.

The price of converting 1 MIVA to USD is $0.001666 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/30/20261:32:25 AMbuy$0.0272$0.0016660.02720.00166516.32
0xE74...c425
0xcc...33df
04/30/20261:31:40 AMbuy$0.09454$0.0016580.094960.00166557.01
0x4cf...23c5
0x98...a8dd
04/30/20261:31:35 AMbuy$0.008305$0.0016580.0083420.0016655
0x19d...2f7D
0x02...b27c
04/30/20261:27:15 AMbuy$0.01508$0.0016670.015060.0016659.04
0xE74...c425
0x56...b0f9
04/30/20261:17:00 AMbuy$0.008686$0.0016660.008680.0016655.21
0x080...8cF3
0xe5...dfa8
04/30/202612:49:20 AMbuy$0.03246$0.0016640.032480.00166519.5
0xE74...c425
0xd9...0286
04/30/202612:45:55 AMbuy$0.007671$0.0016650.0076690.0016654.6
0x0fF...a8cF
0x7b...5534
04/30/202612:44:30 AMbuy$0.005062$0.0016650.0050610.0016653.03
0x11E...40F2
0xc0...6bac
04/29/20266:32:00 PMsell$0.07678$0.0016560.076750.00165546.36
0xE74...c425
0x54...eefd
04/29/20266:30:45 PMsell$0.005425$0.0016550.0054230.0016553.27
0x0a8...342A
0x6b...5a63
04/29/20266:13:45 PMsell$0.04923$0.0016550.049230.00165529.73
0xE74...c425
0xbb...2100
04/29/20266:10:50 PMsell$0.02109$0.0016620.021010.00165512.69
0xD67...2F70
0x95...e017
04/29/20266:10:10 PMsell$0.2817$0.0016690.27950.001655168.82
0x110...51C6
0xf0...bfa9
04/29/20266:10:05 PMsell$0.02369$0.0016630.023580.00165614.24
0x0C9...d1ee
0x93...33a2
04/29/20266:09:45 PMsell$0.08178$0.0016660.081290.00165649.08
0xed1...Be10
0x0b...8a0f
04/29/20264:25:05 PMsell$0.008414$0.0016530.0084270.0016565.08
0x0B0...356E
0x24...4cda
04/29/20263:57:45 PMsell$0.0129$0.0016560.01290.0016567.79
0x098...3a17
0x1f...775d
04/29/20263:54:50 PMsell$0.0511$0.0016580.051030.00165630.81
0xBc7...0130
0xb9...7005
04/29/20263:54:45 PMsell$0.01486$0.0016580.014840.0016568.96
0x5A8...29B5
0x64...a65d
04/29/20263:52:20 PMsell$0.05245$0.0016560.052440.00165631.66
0xE74...c425
0xa5...8cd0