WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001648
Price
0.001651 WXDAI
TVL
$4,019.68
MKT CAP
$1.6M
5m
0%
1h
-0.33%
4h
-0.25%
24h
-0.14%
Share
TXNS
103
Buys
19
Sells
84
Volume
4
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.22M
Pooled WXDAI:
$2,013.11

MIVA/WXDAI price stats on Gnosis

As of July 18, 2026, the current price of MIVA token on DEX Honey Swap is $0.001648. MIVA price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3.87. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,648,362.21. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,019.68. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,019.68.

The total transactions of MIVA/WXDAI is 103 in the last 24 hours, 19 of which are buy transactions, and 84 are sales transactions.

MIVA/WXDAI pool has a trading volume of $3.87 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001651, captured at 12:55 AM UTC.

The price of converting 1 MIVA to USD is $0.001648 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/18/202612:19:00 AMsell$0.02387$0.0016480.023910.00165114.48
0xE74...c425
0xf5...c43b
07/18/202612:11:45 AMsell$0.02224$0.0016540.02220.00165113.45
0xE74...c425
0x31...f50d
07/18/202612:10:25 AMsell$0.0162$0.0016530.016170.0016519.79
0xE74...c425
0x28...e596
07/18/202612:02:55 AMsell$0.02111$0.0016530.021080.00165112.76
0xE74...c425
0x75...9526
07/17/202611:14:50 PMsell$0.01011$0.0016530.010090.0016516.11
0xE74...c425
0xe1...3d2f
07/17/202611:12:15 PMsell$0.01145$0.0016530.011430.0016516.92
0xE74...c425
0x9d...7193
07/17/202611:03:35 PMsell$0.01781$0.0016520.01780.00165110.78
0xE74...c425
0x52...a01f
07/17/202611:02:20 PMsell$0.009065$0.0016520.0090590.0016515.48
0xE74...c425
0x86...3553
07/17/202611:02:15 PMsell$0.05406$0.0016520.054020.00165132.71
0xE74...c425
0x4b...2ee3
07/17/20269:36:10 PMsell$0.002277$0.0016490.002280.0016511.38
0xE74...c425
0xbc...36d3
07/17/20269:18:15 PMsell$0.0005506$0.0016470.00055180.0016510.3342
0xE74...c425
0x79...2131
07/17/20269:15:20 PMsell$0.0009601$0.0016470.00096230.0016510.5827
0xE74...c425
0x97...ee2c
07/17/20269:15:15 PMsell$0.00373$0.0016470.0037390.0016512.26
0xE74...c425
0x7e...c403
07/17/20269:09:20 PMsell$0.000546$0.0016470.00054730.0016510.3314
0xE74...c425
0xc9...1056
07/17/20268:38:55 PMsell$0.006277$0.0016520.0062730.0016513.79
0xE74...c425
0x24...6e5c
07/17/20266:21:15 PMsell$0.008135$0.0016530.0081230.0016514.91
0xE74...c425
0xe1...ffb6
07/17/20264:33:40 PMsell$0.005132$0.0016510.0051330.0016513.1
0x072...D108
0xa5...9e48
07/17/20263:41:40 PMsell$0.006604$0.0016530.0065970.0016513.99
0xE74...c425
0xfb...f789
07/17/20263:41:35 PMsell$0.006601$0.0016530.0065940.0016513.99
0xE74...c425
0x4a...72aa
07/17/20263:41:30 PMsell$0.02932$0.0016470.029390.00165117.79
0xE74...c425
0x9c...12b8