WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001074
Price
0.001078 WXDAI
TVL
$3,236.31
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
25
Buys
3
Sells
22
Volume
2
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.51M
Pooled WXDAI:
$1,623.69

MIVA/WXDAI price stats on Gnosis

As of August 30, 2026, the current price of MIVA token on DEX Honey Swap is $0.001074. MIVA price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1.58. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,074,885.82. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $3,236.32. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $3,236.32.

The total transactions of MIVA/WXDAI is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.58 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001078, captured at 8:21 AM UTC.

The price of converting 1 MIVA to USD is $0.001074 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/29/20264:39:30 PMbuy$1.14$0.0010741.140.0010781,064.86
0x2bF...56c0
0x06...87df
08/29/20263:39:35 PMbuy$0.1049$0.0010740.10530.00107797.75
0x4cf...23c5
0x7b...97e4
08/29/20263:39:30 PMbuy$0.01894$0.0010730.0190.00107717.63
0x6A2...dad5
0x0a...4a3e
08/29/202610:46:55 AMsell$0.002878$0.0010750.0028670.0010712.67
0xC9c...45c1
0xa0...c31d
08/29/202610:46:50 AMsell$0.01667$0.0010750.016610.00107115.5
0x92B...5b06
0x30...a21f
08/29/202610:02:40 AMsell$0.004748$0.0010750.004730.0010714.41
0x92B...5b06
0xe3...e396
08/29/20268:54:00 AMsell$0.009853$0.0010750.0098160.0010719.16
0x16E...51DA
0x8f...e03a
08/29/20268:53:40 AMsell$0.04585$0.0010720.045810.00107142.76
0x15e...3591
0x9a...a97a
08/29/20268:34:05 AMsell$0.01525$0.0010720.015230.00107114.22
0x569...294f
0xf0...5021
08/29/20268:34:00 AMsell$0.004236$0.0010720.0042330.0010713.95
0x2e9...212F
0xdb...b80e
08/29/20266:47:15 AMsell$0.002393$0.0010750.0023840.0010712.22
0x5A8...29B5
0x6b...92ee
08/29/20266:47:10 AMsell$0.005983$0.0010750.0059610.0010715.56
0x16E...51DA
0xbc...2144
08/29/20266:12:55 AMsell$0.00654$0.0010710.0065420.0010716.1
0x325...bF8A
0xdf...b9ee
08/29/20266:02:30 AMsell$0.005367$0.0010710.0053680.0010715.01
0xC9c...45c1
0x31...130a
08/29/20265:52:45 AMsell$0.01536$0.0010710.015370.00107114.34
0xBc7...0130
0xe5...182b
08/29/20265:52:40 AMsell$0.006404$0.0010710.0064050.0010715.97
0x17F...115C
0x3d...56b9
08/29/20265:50:50 AMsell$0.01657$0.0010710.016570.00107115.47
0x569...294f
0xac...739a
08/29/20265:50:45 AMsell$0.005181$0.0010710.0051830.0010714.83
0x0fF...a8cF
0xc3...fb5d
08/29/20265:38:35 AMsell$0.008691$0.0010740.0086680.0010718.09
0x0a8...342A
0xf6...88c4
08/29/20265:38:00 AMsell$0.0281$0.0010710.028110.00107126.24
0x072...D108
0xb3...a5b8