WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.001661
Price
0.001656 WXDAI
TVL
$4,044.41
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.43%
24h
0.27%
Share
TXNS
101
Buys
93
Sells
8
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.21M
Pooled WXDAI:
$2,015.97

MIVA/WXDAI price stats on Gnosis

As of April 22, 2026, the current price of MIVA token on DEX Honey Swap is $0.001661. MIVA price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1.45. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,661,559.52. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,044.42. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,044.42.

The total transactions of MIVA/WXDAI is 101 in the last 24 hours, 93 of which are buy transactions, and 8 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.45 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001656, captured at 6:57 PM UTC.

The price of converting 1 MIVA to USD is $0.001661 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/22/20265:38:40 PMsell$0.001457$0.0016610.0014530.0016560.8774
0xd65...134f
0x66...872b
04/22/20265:38:35 PMsell$0.01973$0.0016610.019670.00165611.87
0xab1...3477
0x58...4e4e
04/22/20265:38:30 PMsell$0.01973$0.0016610.019670.00165611.87
0xD67...2F70
0xcb...96c9
04/22/20265:38:25 PMsell$0.009867$0.0016610.0098370.0016565.93
0x17F...115C
0x27...6710
04/22/20265:28:05 PMsell$0.02377$0.0016560.023770.00165614.34
0x1EF...7Ca8
0x0c...d148
04/22/20265:28:00 PMsell$0.01122$0.0016560.011220.0016566.77
0x021...4D53
0xca...c6fe
04/22/20265:28:00 PMsell$0.01189$0.0016560.011880.0016567.17
0xBc7...0130
0xde...cd5f
04/22/20265:24:05 PMsell$0.02848$0.0016560.028480.00165617.19
0x0dC...bBCc
0xe0...1074
04/22/20262:23:40 PMbuy$0.04098$0.0016630.041050.00166624.63
0xd65...134f
0x62...0580
04/22/20262:21:15 PMbuy$0.0257$0.0016680.025670.00166615.4
0x0fF...a8cF
0x71...cc01
04/22/20261:32:45 PMbuy$0.0001467$0.0016650.00014670.0016660.08808
0xB7a...6d8B
0xff...84cf
04/22/20268:06:35 AMbuy$0.009491$0.0016620.0095110.0016665.7
0x0dC...bBCc
0xd8...555d
04/22/20268:06:35 AMbuy$0.176$0.0016620.17640.001666105.87
0xE94...33c8
0xb4...84e9
04/22/20268:06:30 AMbuy$0.07635$0.0016620.076510.00166645.92
0x107...1e05
0xe7...cf5a
04/22/20267:43:30 AMbuy$0.001047$0.001670.0010450.0016660.6273
0x17E...5810
0xc6...b09d
04/22/20267:43:20 AMbuy$0.00881$0.001670.0087870.0016665.27
0x7c1...05ec
0x00...3b51
04/22/20267:42:50 AMbuy$0.006695$0.001670.0066780.0016664
0x098...3a17
0x54...b663
04/22/20267:42:30 AMbuy$0.002053$0.001670.0020470.0016661.22
0xDD6...DAc1
0xde...8d4d
04/22/20266:53:00 AMbuy$0.01$0.0016660.010.0016666
0x000...3FFC
0x29...3969
04/22/20266:05:50 AMbuy$0.00005769$0.0016670.000057630.0016660.03459
0x820...baBa
0x07...80d9