- WhatToFarm
- Gnosis
- Honey Swap
- MIVA-WXDAI LPs
Info about MIVA-WXDAI pair
- Pooled MIVA:
- 1.17M
- Pooled WXDAI:
- $2,094.13
MIVA/WXDAI price stats on Gnosis
As of January 16, 2026, the current price of MIVA token on DEX Honey Swap is $0.001783. MIVA price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2.15. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,783,792.96. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,176.38. The MIVA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MIVA/WXDAI now?
The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,176.38.
How many transactions are there in the MIVA/WXDAI pool in the last 24 hours?
The total transactions of MIVA/WXDAI is 49 in the last 24 hours, 12 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the MIVA/WXDAI pool in the last 24 hours?
MIVA/WXDAI pool has a trading volume of $2.15 in the last 24 hours.
What is the exchange rate of 1 MIVA to WXDAI?
The exchange rate of 1 MIVA to WXDAI is 0.001788, captured at 5:16 AM UTC.
How much is 1 MIVA in dollars?
The price of converting 1 MIVA to USD is $0.001783 today.
MIVA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:02:55 AM | sell | $0.0009987 | $0.001783 | 0.001001 | 0.001788 | 0.5599 | 0x17...4812 | |
| 01/15/2026 | 11:33:25 PM | buy | $0.0009981 | $0.001796 | 0.001 | 0.001799 | 0.5556 | 0x5e...72c3 | |
| 01/15/2026 | 8:15:25 PM | sell | $0.001016 | $0.001779 | 0.001021 | 0.001788 | 0.571 | 0x22...8ddd | |
| 01/15/2026 | 6:42:25 PM | sell | $0.2222 | $0.00179 | 0.222 | 0.001789 | 124.12 | 0x87...b447 | |
| 01/15/2026 | 6:42:15 PM | sell | $0.01504 | $0.00179 | 0.01503 | 0.001789 | 8.4 | 0x71...4e2f | |
| 01/15/2026 | 6:28:05 PM | sell | $0.01 | $0.001788 | 0.01001 | 0.001789 | 5.59 | 0x01...aff0 | |
| 01/15/2026 | 6:10:35 PM | sell | $0.1403 | $0.001792 | 0.1401 | 0.001789 | 78.29 | 0xfc...01c9 | |
| 01/15/2026 | 6:10:30 PM | sell | $0.08732 | $0.001792 | 0.0872 | 0.001789 | 48.72 | 0x73...c10e | |
| 01/15/2026 | 6:03:40 PM | sell | $0.0009996 | $0.001787 | 0.001001 | 0.001789 | 0.5593 | 0x55...b5fe | |
| 01/15/2026 | 6:00:40 PM | sell | $0.015 | $0.001789 | 0.01501 | 0.001789 | 8.38 | - | 0xdf...c7e3 |
| 01/15/2026 | 6:00:15 PM | sell | $0.05013 | $0.001789 | 0.05013 | 0.001789 | 28.01 | 0x66...785a | |
| 01/15/2026 | 5:40:55 PM | sell | $0.001002 | $0.00179 | 0.001001 | 0.001789 | 0.5596 | 0x7d...666b | |
| 01/15/2026 | 3:53:35 PM | sell | $0.2242 | $0.00179 | 0.2241 | 0.00179 | 125.22 | 0x22...441c | |
| 01/15/2026 | 3:53:15 PM | sell | $0.01 | $0.00179 | 0.01 | 0.00179 | 5.58 | 0xb6...9212 | |
| 01/15/2026 | 3:53:10 PM | sell | $0.01501 | $0.00179 | 0.015 | 0.00179 | 8.38 | 0x6b...a26a | |
| 01/15/2026 | 3:50:10 PM | sell | $0.1339 | $0.001793 | 0.1337 | 0.00179 | 74.68 | 0x15...a65d | |
| 01/15/2026 | 3:49:40 PM | sell | $0.011 | $0.001792 | 0.01099 | 0.00179 | 6.14 | 0x98...7e2d | |
| 01/15/2026 | 3:49:35 PM | sell | $0.08021 | $0.001792 | 0.08014 | 0.00179 | 44.75 | 0x32...ddb4 | |
| 01/15/2026 | 3:48:45 PM | sell | $0.01004 | $0.001791 | 0.01003 | 0.00179 | 5.6 | 0x97...5154 | |
| 01/15/2026 | 3:48:05 PM | sell | $0.04007 | $0.001791 | 0.04004 | 0.00179 | 22.36 | 0x0f...ecd0 |