WhatToFarm
/
Get started
12 Swap

Info about MIVA-WXDAI pair

Price USD
$0.00177
Price
0.001782 WXDAI
TVL
$4,140.35
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
39
Buys
39
Sells
0
Volume
1
Telegram price alerts
Pair:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MIVA:
1.17M
Pooled WXDAI:
$2,084.25

MIVA/WXDAI price stats on Gnosis

As of February 22, 2026, the current price of MIVA token on DEX Honey Swap is $0.00177. MIVA price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1.49. MIVA token contract is 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51 with a market cap $1,770,128.47. The liquidity pool contract is 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 with total value locked (TVL) of $4,140.35. The MIVA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MIVA/WXDAI with the contract address 0x19b8eB5FfC078A0b50274c08d955900BD0007E32 is $4,140.35.

The total transactions of MIVA/WXDAI is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

MIVA/WXDAI pool has a trading volume of $1.49 in the last 24 hours.

The exchange rate of 1 MIVA to WXDAI is 0.001782, captured at 12:51 AM UTC.

The price of converting 1 MIVA to USD is $0.00177 today.

MIVA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/21/202611:06:50 PMbuy$0.07973$0.001770.080270.00178245.04
0x679...1111
0xc3...77c1
02/21/20266:40:50 PMbuy$0.009963$0.001770.010030.0017825.62
0xFcF...DDDD
0x9b...ead7
02/21/20266:39:55 PMbuy$0.009963$0.001770.010030.0017825.62
0x051...6666
0x7f...33dc
02/21/20266:39:30 PMbuy$0.01494$0.001770.015040.0017828.44
0xe92...CCCC
0xa4...31c5
02/21/20266:32:55 PMbuy$0.009963$0.0017690.010030.0017825.62
0x051...6666
0xcc...0533
02/21/20266:11:55 PMbuy$0.009963$0.0017690.010030.0017825.62
0x054...3333
0x11...ea7c
02/21/20263:26:25 PMbuy$0.009963$0.0017690.010030.0017815.62
0x054...3333
0x89...bcb9
02/21/20263:26:15 PMbuy$0.01994$0.0017690.020070.00178111.26
0x051...6666
0x4a...32b1
02/21/20262:50:05 PMbuy$0.009963$0.0017690.010030.0017815.62
0xe92...CCCC
0xe2...a854
02/21/20262:47:40 PMbuy$0.009963$0.0017690.010030.0017815.62
0xc7D...9999
0x0b...f973
02/21/20262:47:35 PMbuy$0.0797$0.0017690.080240.00178145.03
0x76b...8888
0x29...a6db
02/21/20262:04:15 PMbuy$0.01$0.0017770.010030.0017815.62
0x76b...8888
0x13...2a15
02/21/20261:47:25 PMbuy$0.02004$0.001780.020060.00178111.26
0x33a...4444
0x76...0195
02/21/202612:21:25 PMbuy$0.02196$0.0017860.02190.00178112.29
0x30b...7777
0xe5...fc67
02/21/202612:02:55 PMbuy$0.3753$0.0017820.3750.001781210.54
0xE39...Ef1D
0x38...475c
02/21/202612:02:50 PMbuy$0.1204$0.0017820.12030.0017867.58
0x679...1111
0x67...0e18
02/21/20269:23:05 AMbuy$0.009991$0.0017730.010030.001785.63
0x30b...7777
0xcb...c358
02/21/20269:22:30 AMbuy$0.01998$0.0017730.020060.0017811.26
0x054...3333
0xb2...01e0
02/21/20269:21:35 AMbuy$0.02018$0.001770.02030.0017811.4
0x33a...4444
0xba...b83c
02/21/20269:18:05 AMbuy$0.009996$0.0017740.010030.001785.63
0xceC...2222
0xa9...06c5