Info about MCDC-WETH pair
- Pooled MCDC:
- 1.7M
- Pooled WETH:
- $0.3663
MCDC/WETH price stats on Gnosis
As of April 3, 2025, the current price of MCDC token on DEX Honey Swap is $0.0004147. MCDC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.42. MCDC token contract is 0xC577cDdABB7893cC2cA15eF4b5D5e5E13c3FeeD3 with a market cap $1,498.37. The liquidity pool contract is 0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663 with total value locked (TVL) of $1,411.44. The MCDC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MCDC/WETH now?
The current liquidity of MCDC/WETH with the contract address 0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663 is $1,411.44.
How many transactions are there in the MCDC/WETH pool in the last 24 hours?
The total transactions of MCDC/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MCDC/WETH pool in the last 24 hours?
MCDC/WETH pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 MCDC to WETH?
The exchange rate of 1 MCDC to WETH is 0.0000002152, captured at 1:53 AM UTC.
How much is 1 MCDC in dollars?
The price of converting 1 MCDC to USD is $0.0004147 today.
MCDC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 8:22:30 PM | sell | $0.001016 | $0.0004147 | 0.065274 | 0.062152 | 2.45 | 0xae...f749 | |
04/02/2025 | 8:21:05 PM | sell | $0.1294 | $0.000415 | 0.00006714 | 0.062153 | 311.81 | 0xdb...c4b1 | |
04/02/2025 | 8:17:20 PM | sell | $0.2068 | $0.000413 | 0.0001078 | 0.062154 | 500.74 | 0xfa...88ce | |
04/02/2025 | 8:17:20 PM | sell | $0.08355 | $0.0004128 | 0.00004358 | 0.062153 | 202.36 | 0x1a...4661 | |
03/06/2025 | 5:41:00 AM | sell | $0.03703 | $0.0004889 | 0.00001603 | 0.062117 | 75.75 | 0x2a...9d4c | |
03/06/2025 | 5:33:05 AM | sell | $0.03987 | $0.0004884 | 0.00001728 | 0.062117 | 81.64 | 0x80...b995 | |
03/06/2025 | 5:24:05 AM | sell | $0.06885 | $0.0004881 | 0.00002987 | 0.062117 | 141.06 | 0xd4...c686 | |
03/06/2025 | 5:22:20 AM | sell | $0.06474 | $0.0004874 | 0.00002813 | 0.062118 | 132.83 | 0x9c...7e52 | |
03/06/2025 | 5:19:40 AM | sell | $0.03554 | $0.0004875 | 0.00001544 | 0.062118 | 72.9 | 0x59...16ad | |
03/06/2025 | 4:55:45 AM | sell | $0.1008 | $0.000486 | 0.00004396 | 0.062118 | 207.55 | 0xb6...5b6d | |
03/06/2025 | 4:51:30 AM | sell | $0.01006 | $0.0004847 | 0.054398 | 0.062118 | 20.76 | 0x27...8947 | |
03/06/2025 | 3:41:20 AM | sell | $0.08349 | $0.0004847 | 0.0000365 | 0.062119 | 172.26 | 0x20...a8b4 | |
03/03/2025 | 2:53:30 PM | buy | $0.1109 | $0.0004953 | 0.00004757 | 0.062124 | 223.94 | 0x9c...b4c9 | |
03/03/2025 | 2:47:50 PM | buy | $0.009957 | $0.0004961 | 0.054264 | 0.062124 | 20.07 | 0x8c...ec17 | |
03/03/2025 | 2:46:15 PM | buy | $0.1001 | $0.0004959 | 0.00004288 | 0.062123 | 201.92 | 0x63...7c78 | |
03/03/2025 | 2:41:45 PM | buy | $0.2028 | $0.0004971 | 0.00008661 | 0.062123 | 407.95 | 0xbc...8148 | |
03/03/2025 | 1:44:50 PM | sell | $0.2073 | $0.0005029 | 0.000087 | 0.06211 | 412.29 | 0xe2...0883 | |
03/03/2025 | 9:30:10 AM | buy | $0.1001 | $0.0004984 | 0.00004264 | 0.062123 | 200.84 | 0xf6...31bb | |
03/03/2025 | 8:53:15 AM | buy | $0.1582 | $0.0004982 | 0.0000674 | 0.062122 | 317.53 | 0xcb...3d3f | |
03/03/2025 | 8:53:00 AM | buy | $0.0998 | $0.0004991 | 0.00004243 | 0.062122 | 199.96 | 0x9c...dcce |