- WhatToFarm
- Gnosis
- Honey Swap
- MCDC-WETH LPs
Info about MCDC-WETH pair
- Pooled MCDC:
- 1.82M
- Pooled WETH:
- $0.3418
MCDC/WETH price stats on Gnosis
As of December 14, 2025, the current price of MCDC token on DEX Honey Swap is $0.000587. MCDC price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2.24. MCDC token contract is 0xC577cDdABB7893cC2cA15eF4b5D5e5E13c3FeeD3 with a market cap $2,168.85. The liquidity pool contract is 0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663 with total value locked (TVL) of $2,132.16. The MCDC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MCDC/WETH now?
The current liquidity of MCDC/WETH with the contract address 0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663 is $2,132.16.
How many transactions are there in the MCDC/WETH pool in the last 24 hours?
The total transactions of MCDC/WETH is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MCDC/WETH pool in the last 24 hours?
MCDC/WETH pool has a trading volume of $2.24 in the last 24 hours.
What is the exchange rate of 1 MCDC to WETH?
The exchange rate of 1 MCDC to WETH is 0.0000001882, captured at 7:21 AM UTC.
How much is 1 MCDC in dollars?
The price of converting 1 MCDC to USD is $0.000587 today.
MCDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:38:05 AM | buy | $0.01104 | $0.000587 | 0.053542 | 0.061882 | 18.82 | 0xb5...7387 | |
| 12/13/2025 | 8:24:10 AM | sell | $0.2206 | $0.0005821 | 0.00007093 | 0.061871 | 379.1 | 0x7f...63e5 | |
| 12/12/2025 | 4:40:40 PM | buy | $0.1613 | $0.0005809 | 0.00005229 | 0.061882 | 277.77 | 0x91...890e | |
| 12/12/2025 | 4:23:25 PM | buy | $0.03338 | $0.0005814 | 0.0000108 | 0.061882 | 57.42 | 0x3a...09df | |
| 12/12/2025 | 4:04:45 PM | buy | $0.1713 | $0.0005829 | 0.00005533 | 0.061881 | 294.02 | 0x33...d537 | |
| 12/12/2025 | 3:59:15 PM | buy | $0.0464 | $0.0005838 | 0.00001495 | 0.061881 | 79.48 | 0x3e...13a8 | |
| 12/12/2025 | 3:59:15 PM | buy | $0.09092 | $0.0005839 | 0.00002929 | 0.061881 | 155.71 | 0x3c...8484 | |
| 12/12/2025 | 3:55:40 PM | buy | $0.2352 | $0.0005877 | 0.00007528 | 0.06188 | 400.33 | 0xa3...bad0 | |
| 12/12/2025 | 3:53:45 PM | buy | $0.2188 | $0.0005889 | 0.00006986 | 0.061879 | 371.63 | 0x81...30df | |
| 12/12/2025 | 3:52:30 PM | buy | $0.0899 | $0.0005896 | 0.00002865 | 0.061879 | 152.48 | 0xbc...fb36 | |
| 12/12/2025 | 3:44:45 PM | buy | $0.00651 | $0.0005902 | 0.052072 | 0.061879 | 11.03 | 0xca...fac4 | |
| 12/12/2025 | 3:42:10 PM | buy | $0.0196 | $0.0005916 | 0.056227 | 0.061879 | 33.13 | 0x81...c3ab | |
| 12/12/2025 | 3:36:30 PM | buy | $0.1784 | $0.0005915 | 0.00005667 | 0.061878 | 301.68 | 0x2f...6b05 | |
| 12/12/2025 | 3:31:30 PM | buy | $0.2317 | $0.0005952 | 0.00007313 | 0.061878 | 389.39 | 0x9b...1a0d | |
| 12/12/2025 | 3:30:35 PM | buy | $0.1143 | $0.0005978 | 0.0000359 | 0.061877 | 191.25 | 0x17...a881 | |
| 12/12/2025 | 3:29:00 PM | buy | $0.1847 | $0.0005992 | 0.00005785 | 0.061876 | 308.26 | 0x29...314f | |
| 12/12/2025 | 3:26:00 PM | buy | $0.1658 | $0.0006015 | 0.00005174 | 0.061876 | 275.75 | 0x10...42c5 | |
| 12/12/2025 | 3:24:50 PM | buy | $0.05978 | $0.0006031 | 0.00001859 | 0.061876 | 99.11 | 0x17...1395 | |
| 12/12/2025 | 7:18:15 AM | sell | $0.004995 | $0.0006062 | 0.051536 | 0.061864 | 8.24 | 0x38...8ea5 | |
| 12/12/2025 | 7:01:25 AM | sell | $0.01338 | $0.0006062 | 0.054117 | 0.061864 | 22.08 | 0xc6...1c5f |