WhatToFarm
/
Get started
12 Swap

Info about M69-WXDAI pair

Price USD
$0.07404
Price
0.074032 WXDAI
TVL
$1,135.34
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x592Dee0a9a3B2C6765821a4772B478C6023214Ed
M69:
0x841D00C126d00264f1B91f230fa88a894FE41740
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled M69:
14.01B
Pooled WXDAI:
$566.6

M69/WXDAI price stats on Gnosis

As of August 23, 2026, the current price of M69 token on DEX Honey Swap is $0.0000000404. M69 price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.46. M69 token contract is 0x841D00C126d00264f1B91f230fa88a894FE41740 with a market cap $2,252.98. The liquidity pool contract is 0x592Dee0a9a3B2C6765821a4772B478C6023214Ed with total value locked (TVL) of $1,135.35. The M69/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of M69/WXDAI with the contract address 0x592Dee0a9a3B2C6765821a4772B478C6023214Ed is $1,135.35.

The total transactions of M69/WXDAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

M69/WXDAI pool has a trading volume of $0.46 in the last 24 hours.

The exchange rate of 1 M69 to WXDAI is 0.00000004032, captured at 4:43 PM UTC.

The price of converting 1 M69 to USD is $0.0000000404 today.

M69-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/23/20264:41:15 PMsell$0.2887$0.074040.28810.0740327.15M
0x080...6Fd6
0x6a...2625
08/23/202611:17:45 AMbuy$0.1694$0.0740490.16970.0740574.18M
0x045...5bDC
0x0c...c97f
08/20/20265:49:45 AMbuy$12.9$0.07404211.660.074044319.32M
0xFDf...AC85
0xfe...7c31
08/11/20268:58:50 AMsell$2.35$0.0733512.340.07334170.31M
0xA2c...d4E4
0x36...9e06
08/11/20268:55:10 AMbuy$0.07696$0.0734440.076720.0734342.23M
0xBc6...E2A0
0x16...1ec0
08/11/20268:54:45 AMsell$0.09827$0.0734240.097960.0734142.87M
0xEdf...cf36
0x44...7798
08/11/20268:52:35 AMsell$0.09182$0.073430.091530.073422.68M
0xEdf...cf36
0x66...30b3
08/11/20268:50:25 AMsell$0.09472$0.0734360.094420.0734262.76M
0xEdf...cf36
0xe5...b997
08/11/20268:48:20 AMsell$0.06733$0.0734420.067120.0734311.96M
0xEdf...cf36
0x9f...7f63
08/11/20268:46:20 AMsell$0.1048$0.0734480.10450.0734373.04M
0xE2b...7E23
0x3d...1392
08/11/20268:46:30 AMsell$0.008264$0.0734440.0082380.073433239,922.79
0xb37...8Eac
0xa0...fa2b
08/11/20268:44:15 AMsell$0.09519$0.0734540.094890.0734432.76M
0xEdf...cf36
0x2d...2014
08/11/20268:43:10 AMsell$0.0006281$0.0734570.00062610.07344618,165.98
0x6D7...EEe3
0x4b...f2ab
08/11/20268:42:45 AMsell$0.0002508$0.0734570.000250.0734467,253.85
0x6D7...EEe3
0x49...d36a
08/11/20268:36:30 AMsell$0.09305$0.073460.092760.0734492.69M
0xEdf...cf36
0x4e...084f
08/11/20268:34:15 AMsell$0.03797$0.0734640.037850.0734541.1M
0xEdf...cf36
0x34...cfe4
08/11/20268:32:15 AMsell$0.09421$0.0734690.093920.0734582.72M
0xEdf...cf36
0x69...7ec7
08/11/20268:32:00 AMsell$0.002508$0.0734720.00250.07346172,248.64
0x6D7...EEe3
0x52...2923
08/11/20268:30:25 AMsell$0.001003$0.0734720.0010.07346128,904.22
0x6D7...EEe3
0x90...2ab9
08/11/20268:30:10 AMsell$0.01162$0.0734720.011580.073461334,669.32
0x04d...4137
0x29...5941