- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 559.99
- Pooled WXDAI:
- $7,784.1
LINK/WXDAI price stats on Gnosis
As of April 30, 2024, the current price of LINK token on DEX Honey Swap is $13.94. LINK price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $27.24. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $499,914.52. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $15,567.37. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $15,567.37.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $27.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 13.94, captured at 3:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.94 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 1:57:25 AM | buy | $0.08 | $13.94 | 0.08 | 13.94 | 0.01 | 0x15...3593 | |
| 2024.04.30 | 12:49:20 AM | buy | $0.76 | $13.94 | 0.76 | 13.94 | 0.05 | 0x07...53b5 | |
| 2024.04.30 | 12:48:00 AM | buy | $1.36 | $13.94 | 1.36 | 13.94 | 0.10 | 0xec...76c3 | |
| 2024.04.30 | 12:46:25 AM | buy | $0.53 | $13.93 | 0.53 | 13.93 | 0.04 | 0x62...cf57 | |
| 2024.04.29 | 11:05:35 PM | buy | $0.57 | $13.96 | 0.56 | 13.93 | 0.04 | 0xf5...b933 | |
| 2024.04.29 | 11:03:50 PM | buy | $0.79 | $13.96 | 0.79 | 13.93 | 0.06 | 0x53...088e | |
| 2024.04.29 | 5:05:45 PM | buy | $1.98 | $13.96 | 1.98 | 13.92 | 0.14 | 0xc7...0c08 | |
| 2024.04.29 | 4:25:50 PM | buy | $5.92 | $13.95 | 5.90 | 13.91 | 0.42 | 0x13...1a90 | |
| 2024.04.29 | 4:25:50 PM | buy | $0.19 | $13.96 | 0.19 | 13.92 | 0.01 | 0x7c...5995 | |
| 2024.04.29 | 2:51:35 PM | buy | $3.42 | $13.87 | 3.42 | 13.89 | 0.25 | 0x08...b35e | |
| 2024.04.29 | 1:44:25 PM | sell | $0.04 | $13.78 | 0.04 | 13.8 | 0.00 | 0xcc...5f99 | |
| 2024.04.29 | 1:44:25 PM | sell | $0.80 | $13.78 | 0.80 | 13.8 | 0.06 | 0x51...28a6 | |
| 2024.04.29 | 1:44:20 PM | sell | $0.51 | $13.78 | 0.51 | 13.81 | 0.04 | 0xa0...c71f | |
| 2024.04.29 | 12:34:35 PM | sell | $0.88 | $13.8 | 0.88 | 13.81 | 0.06 | 0x30...c7fe | |
| 2024.04.29 | 12:07:45 PM | sell | $1.60 | $13.82 | 1.60 | 13.81 | 0.12 | 0x81...d9d3 | |
| 2024.04.29 | 9:23:30 AM | sell | $3.33 | $13.81 | 3.34 | 13.82 | 0.24 | 0xe5...7f6f | |
| 2024.04.29 | 6:48:50 AM | sell | $1.24 | $13.79 | 1.24 | 13.83 | 0.09 | 0x2d...8fee | |
| 2024.04.29 | 4:04:35 AM | buy | $0.11 | $13.88 | 0.11 | 13.92 | 0.01 | 0x33...fb95 | |
| 2024.04.29 | 4:04:30 AM | sell | $2.12 | $13.8 | 2.12 | 13.84 | 0.15 | 0xf7...7aa9 | |
| 2024.04.29 | 3:59:40 AM | sell | $0.00 | $13.8 | 1.00 | 13.84 | 0.07 | 0x07...510c |