- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 543.84
- Pooled WXDAI:
- $8,044.31
LINK/WXDAI price stats on Gnosis
As of December 4, 2025, the current price of LINK token on DEX Honey Swap is $14.76. LINK price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $297.39. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $353,284.33. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $16,112.88. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $16,112.88.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 100 in the last 24 hours, 13 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $297.39 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 14.74, captured at 11:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.76 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:24:40 AM | sell | $0.001002 | $14.76 | 0.001001 | 14.74 | 0.00006788 | 0xc0...3bd3 | |
| 12/04/2025 | 10:17:00 AM | sell | $0.001009 | $14.75 | 0.001008 | 14.74 | 0.00006841 | 0x75...b233 | |
| 12/04/2025 | 10:15:20 AM | sell | $0.001012 | $14.75 | 0.001012 | 14.74 | 0.00006862 | 0xfb...19c4 | |
| 12/04/2025 | 10:13:15 AM | sell | $0.01005 | $14.75 | 0.01004 | 14.74 | 0.0006814 | 0xa8...9679 | |
| 12/04/2025 | 10:05:25 AM | sell | $0.001012 | $14.75 | 0.001012 | 14.74 | 0.00006863 | 0xb6...6d6b | |
| 12/04/2025 | 10:05:10 AM | sell | $0.001002 | $14.75 | 0.001001 | 14.74 | 0.0000679 | 0xb7...842b | |
| 12/04/2025 | 9:59:15 AM | sell | $0.001004 | $14.75 | 0.001003 | 14.74 | 0.00006803 | 0x11...4463 | |
| 12/04/2025 | 9:56:10 AM | sell | $0.00101 | $14.75 | 0.00101 | 14.74 | 0.00006851 | 0x5c...2bc9 | |
| 12/04/2025 | 9:51:55 AM | sell | $0.001015 | $14.75 | 0.001015 | 14.74 | 0.00006883 | 0xb4...15c6 | |
| 12/04/2025 | 9:35:45 AM | sell | $0.0004557 | $14.72 | 0.0004565 | 14.74 | 0.00003095 | 0x24...ff70 | |
| 12/04/2025 | 8:18:10 AM | sell | $0.6641 | $14.81 | 0.6611 | 14.74 | 0.04483 | 0xe4...3ec4 | |
| 12/04/2025 | 8:10:05 AM | sell | $0.5329 | $14.8 | 0.5311 | 14.75 | 0.03601 | 0x29...2077 | |
| 12/04/2025 | 8:10:00 AM | sell | $0.01008 | $14.8 | 0.01004 | 14.75 | 0.000681 | 0x1a...6a67 | |
| 12/04/2025 | 7:11:35 AM | sell | $0.7508 | $14.8 | 0.7481 | 14.75 | 0.0507 | 0xff...fb3d | |
| 12/04/2025 | 7:00:35 AM | sell | $0.01004 | $14.75 | 0.01004 | 14.75 | 0.000681 | 0x00...a3c0 | |
| 12/04/2025 | 6:54:40 AM | sell | $0.01004 | $14.75 | 0.01004 | 14.75 | 0.0006807 | 0x9c...a6a0 | |
| 12/04/2025 | 6:54:35 AM | sell | $0.01005 | $14.75 | 0.01005 | 14.75 | 0.0006813 | 0x54...f466 | |
| 12/04/2025 | 6:54:30 AM | sell | $0.01231 | $14.75 | 0.01232 | 14.75 | 0.000835 | 0xe3...2073 | |
| 12/04/2025 | 6:54:25 AM | sell | $0.04581 | $14.75 | 0.04582 | 14.75 | 0.003105 | 0xd7...2b64 | |
| 12/04/2025 | 6:54:20 AM | sell | $0.0201 | $14.75 | 0.02011 | 14.75 | 0.001363 | 0xb0...2334 |