- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 701.17
- Pooled WXDAI:
- $6,300.25
LINK/WXDAI price stats on Gnosis
As of March 26, 2026, the current price of LINK token on DEX Honey Swap is $9.01. LINK price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $113.19. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $207,065.96. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $12,598.46. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $12,598.46.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 64 in the last 24 hours, 18 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $113.19 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.01, captured at 4:12 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.01 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 1:48:10 PM | buy | $0.1787 | $9.01 | 0.1787 | 9.01 | 0.01983 | 0xa6...0d0d | |
| 03/26/2026 | 1:46:55 PM | buy | $0.002297 | $9.01 | 0.002297 | 9.01 | 0.0002549 | 0x92...830d | |
| 03/26/2026 | 1:46:55 PM | buy | $0.0007917 | $9.01 | 0.0007919 | 9.01 | 0.00008787 | 0x3a...46fa | |
| 03/26/2026 | 1:46:55 PM | buy | $0.001207 | $9.01 | 0.001208 | 9.01 | 0.000134 | 0x61...6afb | |
| 03/26/2026 | 1:46:50 PM | buy | $0.0009481 | $9.01 | 0.0009483 | 9.01 | 0.0001052 | 0xa7...5aa0 | |
| 03/26/2026 | 1:46:30 PM | buy | $0.7001 | $8.99 | 0.701 | 9.01 | 0.0778 | 0xe8...7ace | |
| 03/26/2026 | 1:46:25 PM | buy | $0.104 | $8.99 | 0.1041 | 9 | 0.01156 | 0x9d...d7a5 | |
| 03/26/2026 | 1:46:25 PM | buy | $0.02288 | $8.99 | 0.02291 | 9 | 0.002543 | 0x96...7934 | |
| 03/26/2026 | 1:46:25 PM | buy | $0.07875 | $8.99 | 0.07886 | 9 | 0.008753 | 0x9f...4dc4 | |
| 03/26/2026 | 1:46:15 PM | buy | $0.02046 | $9 | 0.02048 | 9 | 0.002274 | 0x17...16f9 | |
| 03/26/2026 | 1:46:15 PM | buy | $0.07718 | $8.99 | 0.07725 | 9 | 0.008576 | 0x9b...d1e1 | |
| 03/26/2026 | 1:46:15 PM | buy | $0.3873 | $8.99 | 0.3877 | 9 | 0.04304 | 0xc5...be53 | |
| 03/26/2026 | 1:46:15 PM | buy | $0.04179 | $9 | 0.04183 | 9 | 0.004643 | 0x9f...e01b | |
| 03/26/2026 | 1:46:15 PM | buy | $0.1429 | $8.99 | 0.143 | 9 | 0.01588 | 0x17...6dff | |
| 03/26/2026 | 1:46:10 PM | buy | $0.04995 | $8.99 | 0.05 | 9 | 0.005551 | 0x8b...ee21 | |
| 03/26/2026 | 1:46:05 PM | sell | $52.33 | $9.01 | 52.38 | 9.02 | 5.8 | 0xcd...ff6a | |
| 03/26/2026 | 1:46:05 PM | buy | $1.6 | $8.96 | 1.61 | 9 | 0.179 | 0x53...6c03 | |
| 03/26/2026 | 12:04:55 PM | sell | $0.1004 | $9.11 | 0.1002 | 9.09 | 0.01101 | 0xbd...221f | |
| 03/26/2026 | 9:35:20 AM | buy | $0.5813 | $9.17 | 0.58 | 9.15 | 0.06336 | 0x28...452f | |
| 03/26/2026 | 9:35:15 AM | sell | $0.03352 | $9.24 | 0.03347 | 9.22 | 0.003627 | 0xac...376e |