- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 490.13
- Pooled WXDAI:
- $8,895.27
LINK/WXDAI price stats on Gnosis
As of October 22, 2025, the current price of LINK token on DEX Honey Swap is $18.15. LINK price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $289.36. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $508,101.70. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $17,822.92. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $17,822.92.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 123 in the last 24 hours, 76 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $289.36 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 18.09, captured at 3:35 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.15 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 1:45:05 AM | sell | $0.001004 | $18.15 | 0.001 | 18.09 | 0.00005531 | 0xdd...bdba | |
| 10/22/2025 | 12:41:20 AM | sell | $0.1008 | $18.15 | 0.1004 | 18.09 | 0.005552 | 0xa3...dde4 | |
| 10/22/2025 | 12:37:10 AM | sell | $0.8628 | $18.15 | 0.8599 | 18.09 | 0.04752 | 0x9b...4d1d | |
| 10/22/2025 | 12:36:05 AM | sell | $0.9657 | $18.16 | 0.9625 | 18.1 | 0.05317 | 0x04...c23d | |
| 10/22/2025 | 12:35:40 AM | sell | $0.02318 | $18.16 | 0.0231 | 18.1 | 0.001276 | 0x35...08d7 | |
| 10/22/2025 | 12:35:35 AM | sell | $0.7503 | $18.16 | 0.7479 | 18.1 | 0.04131 | 0xcf...e4e2 | |
| 10/22/2025 | 12:31:45 AM | sell | $0.2895 | $18.05 | 0.2903 | 18.1 | 0.01603 | 0xe9...8870 | |
| 10/22/2025 | 12:13:50 AM | sell | $0.009989 | $18.05 | 0.01001 | 18.1 | 0.0005533 | 0x1a...8339 | |
| 10/21/2025 | 11:56:20 PM | sell | $0.0805 | $18.05 | 0.08075 | 18.1 | 0.004459 | 0x16...72db | |
| 10/21/2025 | 11:41:40 PM | sell | $0.01 | $18.05 | 0.01003 | 18.1 | 0.0005541 | 0xd8...71c1 | |
| 10/21/2025 | 11:39:30 PM | sell | $0.001013 | $18.05 | 0.001017 | 18.1 | 0.00005616 | 0xee...cd70 | |
| 10/21/2025 | 11:37:50 PM | sell | $0.82 | $18.05 | 0.8224 | 18.11 | 0.04541 | 0x04...a406 | |
| 10/21/2025 | 11:36:50 PM | sell | $0.3877 | $18.05 | 0.3889 | 18.11 | 0.02147 | 0x7a...3ed1 | |
| 10/21/2025 | 11:36:40 PM | sell | $0.05135 | $18.06 | 0.0515 | 18.11 | 0.002843 | 0x8d...ae4f | |
| 10/21/2025 | 11:31:30 PM | sell | $0.8227 | $18.06 | 0.8252 | 18.11 | 0.04555 | 0x6d...a51c | |
| 10/21/2025 | 11:27:25 PM | sell | $0.009985 | $18.06 | 0.01001 | 18.11 | 0.0005527 | 0x4e...ab3d | |
| 10/21/2025 | 11:20:45 PM | sell | $0.001003 | $18.06 | 0.001006 | 18.11 | 0.00005552 | 0x1c...f52f | |
| 10/21/2025 | 10:38:10 PM | sell | $0.6795 | $18.07 | 0.6812 | 18.11 | 0.03759 | 0x29...bc89 | |
| 10/21/2025 | 10:35:45 PM | sell | $0.3896 | $18.07 | 0.3906 | 18.12 | 0.02155 | 0xa8...536f | |
| 10/21/2025 | 10:32:10 PM | sell | $0.9335 | $18.07 | 0.9358 | 18.12 | 0.05163 | 0x47...ba3c |