- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 703.3
- Pooled WXDAI:
- $6,267.09
LINK/WXDAI price stats on Gnosis
As of February 20, 2026, the current price of LINK token on DEX Honey Swap is $8.87. LINK price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $166.58. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $213,490.18. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $12,514.18. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $12,514.18.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 56 in the last 24 hours, 18 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $166.58 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 8.88, captured at 10:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.87 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:39:35 PM | sell | $0.01503 | $8.87 | 0.01506 | 8.88 | 0.001695 | 0xf2...8d28 | |
| 02/20/2026 | 5:23:50 PM | sell | $0.3902 | $8.9 | 0.3894 | 8.88 | 0.04382 | 0xb5...af30 | |
| 02/20/2026 | 5:19:50 PM | sell | $0.1957 | $8.91 | 0.1951 | 8.88 | 0.02195 | 0xc2...f238 | |
| 02/20/2026 | 5:17:00 PM | sell | $0.1468 | $8.9 | 0.1465 | 8.88 | 0.01648 | 0x0f...98cb | |
| 02/20/2026 | 4:34:25 PM | sell | $0.06601 | $8.92 | 0.06576 | 8.88 | 0.0074 | 0x89...3890 | |
| 02/20/2026 | 4:34:20 PM | sell | $0.02749 | $8.92 | 0.02738 | 8.88 | 0.003081 | 0x3c...7cd9 | |
| 02/20/2026 | 4:00:30 PM | sell | $0.0002151 | $8.87 | 0.0002153 | 8.88 | 0.00002423 | 0x02...95ef | |
| 02/20/2026 | 4:00:05 PM | sell | $0.0006335 | $8.87 | 0.0006342 | 8.88 | 0.00007137 | 0x92...1af3 | |
| 02/20/2026 | 3:59:50 PM | sell | $0.01001 | $8.87 | 0.01002 | 8.88 | 0.001128 | 0xfd...d718 | |
| 02/20/2026 | 3:59:50 PM | sell | $0.2182 | $8.87 | 0.2184 | 8.88 | 0.02458 | 0x2c...342b | |
| 02/20/2026 | 3:59:45 PM | sell | $0.07585 | $8.87 | 0.07593 | 8.88 | 0.008544 | 0x0b...98bf | |
| 02/20/2026 | 3:59:45 PM | sell | $0.01504 | $8.87 | 0.01505 | 8.88 | 0.001694 | 0x44...5ca4 | |
| 02/20/2026 | 3:59:40 PM | sell | $0.02004 | $8.87 | 0.02007 | 8.88 | 0.002258 | 0x19...eb20 | |
| 02/20/2026 | 3:59:40 PM | sell | $0.02639 | $8.87 | 0.02642 | 8.88 | 0.002972 | 0x5c...1faf | |
| 02/20/2026 | 3:59:35 PM | sell | $0.02013 | $8.87 | 0.02015 | 8.88 | 0.002267 | 0x5d...50c2 | |
| 02/20/2026 | 3:59:30 PM | sell | $0.0201 | $8.87 | 0.02013 | 8.88 | 0.002265 | 0x32...23f8 | |
| 02/20/2026 | 3:59:25 PM | sell | $0.01263 | $8.87 | 0.01265 | 8.88 | 0.001423 | 0xe0...b862 | |
| 02/20/2026 | 3:59:20 PM | sell | $0.2413 | $8.87 | 0.2415 | 8.88 | 0.02718 | 0x55...5eb8 | |
| 02/20/2026 | 3:59:15 PM | sell | $0.3989 | $8.87 | 0.3994 | 8.88 | 0.04493 | 0xba...4d66 | |
| 02/20/2026 | 3:59:10 PM | sell | $0.3237 | $8.88 | 0.324 | 8.89 | 0.03645 | 0xdb...ec43 |