- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 565.84
- Pooled WXDAI:
- $7,733.74
LINK/WXDAI price stats on Gnosis
As of December 6, 2025, the current price of LINK token on DEX Honey Swap is $13.65. LINK price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $113.69. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $327,296.18. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $15,408.73. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $15,408.73.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 73 in the last 24 hours, 49 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $113.69 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 13.7, captured at 4:23 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.65 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:19:30 PM | buy | $0.0009962 | $13.65 | 0.001 | 13.7 | 0.00007294 | 0x65...7ea6 | |
| 12/06/2025 | 3:49:25 PM | buy | $0.0009969 | $13.66 | 0.001 | 13.7 | 0.00007294 | 0x6b...bcc3 | |
| 12/06/2025 | 3:18:30 PM | buy | $0.001004 | $13.77 | 0.001 | 13.7 | 0.00007294 | 0x74...a9e2 | |
| 12/06/2025 | 2:20:05 PM | buy | $0.0009971 | $13.67 | 0.001 | 13.7 | 0.00007294 | 0x7e...4765 | |
| 12/06/2025 | 2:19:45 PM | buy | $0.09964 | $13.65 | 0.1 | 13.7 | 0.007294 | 0xb8...acc2 | |
| 12/06/2025 | 2:18:25 PM | buy | $1.27 | $13.65 | 1.28 | 13.7 | 0.0934 | 0xce...f42b | |
| 12/06/2025 | 1:13:05 PM | buy | $0.01001 | $13.72 | 0.01 | 13.7 | 0.0007297 | 0xb8...40c1 | |
| 12/06/2025 | 12:03:35 PM | buy | $0.009976 | $13.67 | 0.01 | 13.7 | 0.0007297 | 0x75...0bf6 | |
| 12/06/2025 | 10:33:40 AM | buy | $0.01 | $13.7 | 0.01 | 13.7 | 0.0007297 | 0x88...80b2 | |
| 12/06/2025 | 5:00:45 AM | buy | $0.03623 | $13.7 | 0.03622 | 13.7 | 0.002643 | 0x5e...8925 | |
| 12/06/2025 | 4:02:45 AM | buy | $0.001 | $13.7 | 0.001 | 13.7 | 0.00007297 | 0xad...68e0 | |
| 12/06/2025 | 3:53:40 AM | buy | $0.03245 | $13.7 | 0.03244 | 13.7 | 0.002367 | 0x03...b4ad | |
| 12/06/2025 | 3:20:10 AM | buy | $0.001 | $13.7 | 0.001 | 13.7 | 0.00007297 | 0x53...3803 | |
| 12/05/2025 | 10:12:25 PM | sell | $0.001027 | $13.66 | 0.001024 | 13.62 | 0.0000752 | 0xf5...4051 | |
| 12/05/2025 | 9:17:50 PM | buy | $0.0009995 | $13.69 | 0.001 | 13.7 | 0.00007297 | 0x83...13ed | |
| 12/05/2025 | 8:00:20 PM | buy | $0.0009941 | $13.62 | 0.001 | 13.7 | 0.00007297 | 0xba...0234 | |
| 12/05/2025 | 6:44:10 PM | buy | $0.001002 | $13.74 | 0.001 | 13.7 | 0.00007297 | 0xcc...d88b | |
| 12/05/2025 | 6:29:00 PM | buy | $0.005035 | $13.8 | 0.005 | 13.7 | 0.0003648 | 0x68...e158 | |
| 12/05/2025 | 6:13:00 PM | buy | $0.02468 | $13.67 | 0.02472 | 13.7 | 0.001804 | 0xf3...7b7a | |
| 12/05/2025 | 6:12:25 PM | buy | $0.2615 | $13.67 | 0.262 | 13.7 | 0.01912 | 0xe6...48b8 |