- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 688.22
- Pooled WXDAI:
- $6,431.13
LINK/WXDAI price stats on Gnosis
As of May 24, 2026, the current price of LINK token on DEX Honey Swap is $9.31. LINK price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $53.97. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $212,957.61. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $12,862.58. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $12,862.58.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 42 in the last 24 hours, 38 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $53.97 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.31, captured at 1:03 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.31 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 10:18:15 PM | sell | $0.2214 | $9.31 | 0.2214 | 9.31 | 0.02377 | 0x60...3a40 | |
| 05/23/2026 | 9:08:30 PM | buy | $0.3334 | $9.37 | 0.3335 | 9.37 | 0.03558 | 0x25...f43c | |
| 05/23/2026 | 8:45:10 PM | buy | $0.7174 | $9.32 | 0.7207 | 9.37 | 0.07691 | 0xc4...fd9e | |
| 05/23/2026 | 8:40:15 PM | buy | $0.01729 | $9.33 | 0.01735 | 9.36 | 0.001851 | - | 0xad...5584 |
| 05/23/2026 | 8:39:40 PM | buy | $0.4228 | $9.33 | 0.4243 | 9.36 | 0.04528 | - | 0xa4...43e6 |
| 05/23/2026 | 8:33:45 PM | buy | $0.09976 | $9.34 | 0.09998 | 9.36 | 0.01067 | 0xe2...9968 | |
| 05/23/2026 | 8:33:45 PM | buy | $0.07432 | $9.34 | 0.07448 | 9.36 | 0.007955 | 0x69...c33d | |
| 05/23/2026 | 8:33:15 PM | buy | $0.1682 | $9.35 | 0.1684 | 9.36 | 0.01798 | - | 0x98...0b60 |
| 05/23/2026 | 8:32:00 PM | buy | $0.09971 | $9.33 | 0.09998 | 9.36 | 0.01067 | 0x98...e4bf | |
| 05/23/2026 | 8:31:55 PM | buy | $0.07412 | $9.34 | 0.07426 | 9.36 | 0.007932 | 0x8c...e970 | |
| 05/23/2026 | 6:22:25 PM | buy | $0.07399 | $9.33 | 0.07418 | 9.36 | 0.007924 | 0xc0...8973 | |
| 05/23/2026 | 6:22:15 PM | buy | $0.09972 | $9.33 | 0.09997 | 9.36 | 0.01068 | - | 0x48...e06f |
| 05/23/2026 | 6:21:05 PM | buy | $0.09986 | $9.34 | 0.09998 | 9.36 | 0.01068 | 0x7b...5279 | |
| 05/23/2026 | 6:20:45 PM | buy | $0.06974 | $9.32 | 0.07001 | 9.36 | 0.00748 | 0xbd...6797 | |
| 05/23/2026 | 6:15:25 PM | buy | $0.07394 | $9.35 | 0.07395 | 9.36 | 0.0079 | 0x44...a749 | |
| 05/23/2026 | 6:14:30 PM | buy | $0.07391 | $9.35 | 0.07392 | 9.36 | 0.007898 | 0x1a...f10a | |
| 05/23/2026 | 6:13:40 PM | buy | $0.006891 | $9.34 | 0.006902 | 9.35 | 0.0007374 | 0x66...6e42 | |
| 05/23/2026 | 6:13:20 PM | buy | $0.07371 | $9.34 | 0.07379 | 9.35 | 0.007883 | 0xb4...cd67 | |
| 05/23/2026 | 3:42:55 PM | buy | $0.1157 | $9.36 | 0.1156 | 9.35 | 0.01235 | 0x16...e7b8 | |
| 05/23/2026 | 3:42:50 PM | buy | $1.14 | $9.36 | 1.14 | 9.35 | 0.1221 | 0x6e...0190 |