Info about LINK-WXDAI pair
- Pooled LINK:
- 421.5
- Pooled WXDAI:
- $10,277.66
LINK/WXDAI price stats on Gnosis
As of August 20, 2025, the current price of LINK token on DEX Honey Swap is $24.26. LINK price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $386.33. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $726,313.97. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $20,498.08. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $20,498.08.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 87 in the last 24 hours, 25 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $386.33 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 24.33, captured at 8:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.26 today.
LINK-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/20/2025 | 6:43:20 AM | buy | $137.61 | $24.1 | 138 | 24.17 | 5.7 | 0x8e...bf23 | |
08/20/2025 | 6:43:20 AM | sell | $9.02 | $24.26 | 9.05 | 24.33 | 0.372 | 0x06...de46 | |
08/20/2025 | 6:39:35 AM | buy | $0.01003 | $23.78 | 0.01005 | 23.84 | 0.0004217 | 0x9f...9957 | |
08/20/2025 | 6:33:25 AM | buy | $0.0009972 | $23.78 | 0.001 | 23.84 | 0.00004193 | 0x25...ae20 | |
08/20/2025 | 6:22:00 AM | buy | $0.009972 | $23.78 | 0.01 | 23.84 | 0.0004193 | 0x25...1a59 | |
08/20/2025 | 6:19:05 AM | buy | $0.0009972 | $23.78 | 0.001 | 23.84 | 0.00004193 | 0x29...b71b | |
08/20/2025 | 6:06:50 AM | buy | $0.01288 | $23.78 | 0.01292 | 23.84 | 0.0005419 | 0xc5...7b24 | |
08/20/2025 | 5:41:25 AM | buy | $0.009977 | $23.79 | 0.01 | 23.84 | 0.0004193 | 0xf7...52d9 | |
08/20/2025 | 5:22:10 AM | buy | $0.009977 | $23.79 | 0.01 | 23.84 | 0.0004193 | 0x37...eafd | |
08/20/2025 | 5:18:40 AM | buy | $0.0009977 | $23.79 | 0.001 | 23.84 | 0.00004193 | 0x25...4fd1 | |
08/20/2025 | 5:00:05 AM | buy | $0.2126 | $23.79 | 0.2131 | 23.84 | 0.008936 | 0xcd...6778 | |
08/20/2025 | 5:00:00 AM | buy | $0.0009977 | $23.79 | 0.001 | 23.84 | 0.00004193 | - | 0xa9...c4e4 |
08/20/2025 | 4:37:45 AM | buy | $0.01003 | $23.79 | 0.01005 | 23.84 | 0.0004215 | 0xf8...6c8e | |
08/20/2025 | 4:36:50 AM | buy | $0.01003 | $23.79 | 0.01005 | 23.84 | 0.0004215 | 0x47...7ffa | |
08/20/2025 | 4:34:20 AM | buy | $0.1982 | $23.79 | 0.1987 | 23.84 | 0.008332 | 0xc6...bfeb | |
08/20/2025 | 4:33:20 AM | buy | $0.1142 | $23.78 | 0.1145 | 23.84 | 0.004803 | - | 0x9a...0b23 |
08/20/2025 | 4:31:30 AM | buy | $0.01003 | $23.78 | 0.01005 | 23.84 | 0.0004216 | 0x68...1c1f | |
08/20/2025 | 4:31:20 AM | buy | $0.01003 | $23.78 | 0.01005 | 23.84 | 0.0004216 | 0xc8...7fe5 | |
08/20/2025 | 4:22:55 AM | buy | $0.08361 | $23.78 | 0.0838 | 23.84 | 0.003514 | 0xaa...bc89 | |
08/20/2025 | 3:47:30 AM | buy | $0.02006 | $23.78 | 0.0201 | 23.84 | 0.0008433 | 0x37...eb35 |