- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 566.25
- Pooled WXDAI:
- $7,731.74
LINK/WXDAI price stats on Gnosis
As of January 18, 2026, the current price of LINK token on DEX Honey Swap is $13.7. LINK price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $74.82. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $329,082.01. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $15,479.96. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $15,479.96.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 50 in the last 24 hours, 34 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $74.82 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 13.69, captured at 10:44 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.7 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:36:10 AM | buy | $0.0004292 | $13.7 | 0.0004288 | 13.69 | 0.00003131 | 0x9c...4364 | |
| 01/18/2026 | 9:51:00 AM | buy | $0.001339 | $13.7 | 0.001337 | 13.69 | 0.00009768 | 0x0d...a01b | |
| 01/18/2026 | 9:47:30 AM | buy | $0.01001 | $13.7 | 0.01 | 13.69 | 0.0007301 | 0xff...7c05 | |
| 01/18/2026 | 8:32:50 AM | buy | $0.001001 | $13.7 | 0.001 | 13.69 | 0.00007301 | 0x59...0201 | |
| 01/18/2026 | 4:45:20 AM | buy | $0.01004 | $13.7 | 0.01003 | 13.69 | 0.0007324 | 0xbb...a244 | |
| 01/18/2026 | 4:39:15 AM | buy | $0.001339 | $13.7 | 0.001337 | 13.69 | 0.00009768 | 0x23...d070 | |
| 01/18/2026 | 3:41:30 AM | buy | $0.001001 | $13.7 | 0.001 | 13.69 | 0.00007301 | 0xfd...8182 | |
| 01/18/2026 | 2:43:40 AM | sell | $0.001295 | $13.62 | 0.001294 | 13.61 | 0.00009506 | 0x85...1306 | |
| 01/18/2026 | 12:24:20 AM | sell | $0.005287 | $13.62 | 0.005281 | 13.61 | 0.0003879 | 0x36...cd55 | |
| 01/18/2026 | 12:23:30 AM | buy | $0.001339 | $13.7 | 0.001337 | 13.69 | 0.00009768 | 0x9c...48af | |
| 01/18/2026 | 12:23:10 AM | buy | $0.01004 | $13.7 | 0.01003 | 13.69 | 0.0007324 | 0xa3...3900 | |
| 01/18/2026 | 12:22:25 AM | buy | $0.002678 | $13.7 | 0.002675 | 13.69 | 0.0001953 | 0x54...693b | |
| 01/18/2026 | 12:22:20 AM | sell | $2.62 | $13.63 | 2.62 | 13.61 | 0.1924 | 0x08...0a9e | |
| 01/18/2026 | 12:21:45 AM | sell | $20.55 | $13.67 | 20.52 | 13.65 | 1.5 | 0x90...7046 | |
| 01/17/2026 | 11:30:05 PM | sell | $0.001004 | $13.7 | 0.001003 | 13.69 | 0.00007324 | 0xb4...6ae6 | |
| 01/17/2026 | 10:02:20 PM | sell | $0.001143 | $13.7 | 0.001141 | 13.69 | 0.00008338 | 0x0c...48f7 | |
| 01/17/2026 | 5:42:15 PM | sell | $0.0001211 | $13.7 | 0.000121 | 13.69 | 0.058842 | 0x7f...1433 | |
| 01/17/2026 | 4:39:20 PM | buy | $0.001001 | $13.79 | 0.001 | 13.77 | 0.00007258 | 0x46...dcd0 | |
| 01/17/2026 | 4:38:30 PM | sell | $0.0002953 | $13.71 | 0.0002949 | 13.69 | 0.00002153 | 0xd1...9a65 | |
| 01/17/2026 | 4:22:40 PM | sell | $0.001 | $13.68 | 0.001001 | 13.69 | 0.0000731 | 0x07...8894 |