- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 421.3
- Pooled WXDAI:
- $10,299.34
LINK/WXDAI price stats on Gnosis
As of December 25, 2024, the current price of LINK token on DEX Honey Swap is $24.39. LINK price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $299.64. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $960,375.34. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $20,611.17. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $20,611.17.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 50 in the last 24 hours, 12 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $299.64 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 24.38, captured at 7:59 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.39 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 4:43:40 PM | sell | $3.69 | $24.39 | 3.69 | 24.38 | 0.1514 | 0x0c...53af | |
| 12/25/2024 | 4:40:35 PM | sell | $3.69 | $24.41 | 3.69 | 24.39 | 0.1513 | 0x42...6343 | |
| 12/25/2024 | 10:23:10 AM | buy | $2 | $24.6 | 2 | 24.55 | 0.08161 | 0x2b...53be | |
| 12/25/2024 | 10:22:25 AM | buy | $0.6287 | $24.59 | 0.6275 | 24.54 | 0.02556 | 0xdf...5768 | |
| 12/25/2024 | 8:12:50 AM | sell | $0.6081 | $24.44 | 0.607 | 24.39 | 0.02488 | 0xcb...93f2 | |
| 12/25/2024 | 5:20:40 AM | buy | $0.8937 | $24.56 | 0.893 | 24.54 | 0.03638 | 0x56...7d5c | |
| 12/25/2024 | 5:16:35 AM | buy | $1.04 | $24.55 | 1.04 | 24.53 | 0.04243 | 0x1e...980b | |
| 12/25/2024 | 4:16:25 AM | buy | $1.11 | $24.55 | 1.1 | 24.53 | 0.04523 | 0xa3...1de2 | |
| 12/25/2024 | 2:44:35 AM | sell | $18.5 | $24.44 | 18.48 | 24.42 | 0.7568 | 0xc6...bf22 | |
| 12/25/2024 | 2:22:35 AM | sell | $28.17 | $24.55 | 28.14 | 24.53 | 1.14 | 0x7f...4d17 | |
| 12/25/2024 | 2:05:35 AM | sell | $0.1487 | $24.62 | 0.1486 | 24.6 | 0.006039 | 0x92...e6df | |
| 12/25/2024 | 1:41:05 AM | sell | $0.2559 | $24.62 | 0.2557 | 24.6 | 0.01039 | 0x80...4076 | |
| 12/24/2024 | 9:52:50 PM | sell | $7.81 | $24.61 | 7.81 | 24.62 | 0.3174 | 0x3a...cee8 | |
| 12/24/2024 | 9:51:50 PM | sell | $2 | $24.64 | 2 | 24.65 | 0.08118 | 0x33...376f | |
| 12/24/2024 | 9:51:45 PM | sell | $0.5283 | $24.65 | 0.5286 | 24.66 | 0.02142 | 0x48...43bf | |
| 12/24/2024 | 9:51:45 PM | sell | $0.1199 | $24.66 | 0.12 | 24.67 | 0.004863 | 0xc5...94b3 | |
| 12/24/2024 | 9:51:45 PM | sell | $1 | $24.67 | 1 | 24.68 | 0.04061 | 0x43...bac0 | |
| 12/24/2024 | 9:51:45 PM | sell | $0.18 | $24.67 | 0.1801 | 24.68 | 0.007295 | 0x11...3b4a | |
| 12/24/2024 | 9:51:50 PM | sell | $2 | $24.63 | 2 | 24.64 | 0.08125 | 0x08...6af5 | |
| 12/24/2024 | 9:51:45 PM | sell | $0.06867 | $24.67 | 0.0687 | 24.68 | 0.002783 | 0x85...3b20 |