- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 590.3
- Pooled WXDAI:
- $7,410.83
LINK/WXDAI price stats on Gnosis
As of December 22, 2025, the current price of LINK token on DEX Honey Swap is $12.56. LINK price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6.54. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $302,397.69. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $14,788.86. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $14,788.86.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $6.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 12.59, captured at 11:57 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.56 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:50:05 AM | buy | $0.1518 | $12.56 | 0.1521 | 12.59 | 0.01208 | 0xb9...6b5f | |
| 12/22/2025 | 10:08:35 AM | buy | $0.5639 | $12.61 | 0.5628 | 12.59 | 0.0447 | 0xa1...7786 | |
| 12/22/2025 | 8:22:20 AM | buy | $0.529 | $12.54 | 0.5308 | 12.58 | 0.04217 | 0xb1...f9dd | |
| 12/22/2025 | 8:21:55 AM | buy | $0.1628 | $12.54 | 0.1634 | 12.58 | 0.01298 | 0x98...25e8 | |
| 12/22/2025 | 7:10:40 AM | buy | $0.009986 | $12.57 | 0.01 | 12.58 | 0.0007944 | 0xb7...6f08 | |
| 12/22/2025 | 7:00:20 AM | buy | $0.03654 | $12.6 | 0.03648 | 12.58 | 0.002898 | 0x08...38ec | |
| 12/22/2025 | 4:53:40 AM | buy | $0.1511 | $12.55 | 0.1515 | 12.58 | 0.01204 | 0xf6...31b7 | |
| 12/22/2025 | 4:42:45 AM | buy | $0.1511 | $12.56 | 0.1514 | 12.58 | 0.01203 | 0x99...a834 | |
| 12/22/2025 | 4:36:35 AM | buy | $0.08812 | $12.55 | 0.08832 | 12.58 | 0.007017 | 0xf2...6243 | |
| 12/22/2025 | 4:34:25 AM | buy | $0.3018 | $12.55 | 0.3025 | 12.58 | 0.02404 | 0x1f...99af | |
| 12/22/2025 | 3:54:15 AM | buy | $0.1025 | $12.58 | 0.1025 | 12.58 | 0.008147 | 0x20...9fc7 | |
| 12/22/2025 | 3:30:30 AM | buy | $0.2257 | $12.54 | 0.2263 | 12.58 | 0.01798 | 0x70...dd0f | |
| 12/22/2025 | 12:17:00 AM | buy | $0.6589 | $12.55 | 0.6605 | 12.58 | 0.0525 | 0xe1...62cf | |
| 12/22/2025 | 12:16:00 AM | buy | $0.6394 | $12.54 | 0.6412 | 12.58 | 0.05097 | 0xbd...1489 | |
| 12/22/2025 | 12:15:40 AM | buy | $1.06 | $12.45 | 1.07 | 12.57 | 0.08548 | 0x3a...21a2 | |
| 12/22/2025 | 12:14:45 AM | buy | $0.992 | $12.47 | 1 | 12.57 | 0.07953 | 0x6c...9f00 | |
| 12/22/2025 | 12:12:15 AM | buy | $0.2245 | $12.51 | 0.2254 | 12.57 | 0.01793 | 0xf2...00cd | |
| 12/22/2025 | 12:08:40 AM | buy | $0.02882 | $12.59 | 0.02877 | 12.57 | 0.002289 | 0xed...cfd2 | |
| 12/22/2025 | 12:08:35 AM | buy | $0.1503 | $12.59 | 0.1501 | 12.57 | 0.01194 | 0x42...70d7 | |
| 12/21/2025 | 11:03:55 PM | buy | $0.3003 | $12.59 | 0.2998 | 12.57 | 0.02385 | 0x62...2aaf |