WhatToFarm
/
Get started
12 Swap

Info about LINK-WXDAI pair

Price USD
$9.39
Price
9.4 WXDAI
TVL
$12,902.5
MKT CAP
$215.3K
5m
0%
1h
0.00%
4h
-0.25%
24h
-0.31%
Share
TXNS
125
Buys
1
Sells
124
Volume
10
Telegram price alerts
Pair:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled LINK:
684.67
Pooled WXDAI:
$6,458.18

LINK/WXDAI price stats on Gnosis

As of April 19, 2026, the current price of LINK token on DEX Honey Swap is $9.39. LINK price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $10.17. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $215,274.43. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $12,902.50. The LINK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $12,902.50.

The total transactions of LINK/WXDAI is 125 in the last 24 hours, 1 of which are buy transactions, and 124 are sales transactions.

LINK/WXDAI pool has a trading volume of $10.17 in the last 24 hours.

The exchange rate of 1 LINK to WXDAI is 9.4, captured at 6:41 AM UTC.

The price of converting 1 LINK to USD is $9.39 today.

LINK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/19/20266:35:10 AMsell$0.00002196$9.390.000021999.40.052338
0xd65...134f
0x5a...0574
04/19/20266:21:55 AMsell$0.00002834$9.390.000028379.40.053016
0x22a...9Ad3
0x04...8224
04/19/20266:18:45 AMsell$0.051818$9.40.0518189.40.061933
0xBbD...A55B
0xed...d6a0
04/19/20266:16:45 AMsell$0.058626$9.40.0586239.40.06917
0x666...17A8
0x6a...7532
04/19/20266:16:35 AMsell$0.00004945$9.40.000049439.40.055256
0x820...baBa
0x1e...82c5
04/19/20266:15:10 AMsell$0.07978$9.40.079769.40.008481
0x00f...eDDD
0x4e...d2a7
04/19/20266:15:10 AMsell$0.02056$9.40.020559.40.002185
0xD67...2F70
0xc8...5e66
04/19/20266:15:05 AMsell$0.0103$9.420.010279.40.001092
0xab1...3477
0x9c...363b
04/19/20266:15:00 AMsell$0.005133$9.390.0051399.40.0005464
0x48C...b674
0x74...408e
04/19/20266:14:45 AMsell$0.000911$9.390.0009129.40.00009698
0xc71...8C6A
0x1c...f72e
04/19/20266:13:20 AMsell$0.053039$9.390.0530439.40.063236
0xf05...E490
0xc5...1b60
04/19/20265:33:55 AMsell$0.055989$9.380.0569.40.066379
0x17E...5810
0xd3...bf1e
04/19/20265:27:55 AMsell$0.063283$9.390.0632859.40.073493
0xd65...134f
0xde...acac
04/19/20265:26:25 AMsell$0.056512$9.390.0565169.40.066929
0xDD6...DAc1
0xa5...8d5a
04/19/20265:22:55 AMsell$0.053898$9.390.05399.40.064147
0xBbD...A55B
0xf5...16bb
04/19/20265:18:55 AMsell$0.03002$9.390.030049.40.003194
0xDD6...DAc1
0x4e...0be6
04/19/20265:18:10 AMsell$0.002219$9.390.002229.40.0002361
0xDa9...A9d8
0xf4...039b
04/19/20265:18:05 AMsell$0.0001435$9.390.00014359.40.00001526
0xaED...2c08
0x10...d41b
04/19/20265:14:15 AMsell$0.0007859$9.390.00078639.40.00008361
0xD4a...109c
0x9f...aa12
04/19/20265:14:10 AMsell$0.001572$9.390.0015739.40.0001672
0x5A8...29B5
0x4e...c868