- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 554.91
- Pooled WXDAI:
- $7,883.28
LINK/WXDAI price stats on Gnosis
As of December 3, 2025, the current price of LINK token on DEX Honey Swap is $14.1. LINK price is up 17.98% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $577.91. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $337,582.46. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $15,696.85. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $15,696.85.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 183 in the last 24 hours, 26 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $577.91 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 14.16, captured at 10:33 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.1 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:27:05 AM | sell | $0.009977 | $14.1 | 0.01002 | 14.16 | 0.0007075 | 0x0b...7354 | |
| 12/03/2025 | 10:27:00 AM | sell | $0.01001 | $14.1 | 0.01005 | 14.16 | 0.00071 | 0xb2...2657 | |
| 12/03/2025 | 10:26:55 AM | sell | $0.01995 | $14.1 | 0.02002 | 14.16 | 0.001414 | 0xce...6433 | |
| 12/03/2025 | 10:26:50 AM | sell | $0.01006 | $14.14 | 0.01007 | 14.16 | 0.0007116 | 0x2c...c81e | |
| 12/03/2025 | 10:26:45 AM | sell | $0.04 | $14.14 | 0.04006 | 14.16 | 0.002828 | 0x8c...81a1 | |
| 12/03/2025 | 10:26:35 AM | sell | $0.1598 | $14.14 | 0.16 | 14.16 | 0.0113 | 0x31...e768 | |
| 12/03/2025 | 10:26:30 AM | sell | $0.04008 | $14.14 | 0.04014 | 14.16 | 0.002834 | 0x74...c941 | |
| 12/03/2025 | 10:26:20 AM | sell | $0.02002 | $14.14 | 0.02005 | 14.16 | 0.001416 | 0xdf...1c10 | |
| 12/03/2025 | 10:26:05 AM | sell | $0.0403 | $14.14 | 0.04036 | 14.16 | 0.002849 | 0xc7...16bc | |
| 12/03/2025 | 10:26:00 AM | sell | $0.02 | $14.14 | 0.02003 | 14.16 | 0.001414 | 0xb6...1131 | |
| 12/03/2025 | 10:25:10 AM | sell | $0.08062 | $14.14 | 0.08075 | 14.16 | 0.0057 | 0xe9...a3d0 | |
| 12/03/2025 | 10:25:05 AM | sell | $0.01083 | $14.14 | 0.01084 | 14.16 | 0.0007658 | 0x9c...48eb | |
| 12/03/2025 | 10:25:05 AM | sell | $0.1608 | $14.14 | 0.161 | 14.16 | 0.01136 | 0x06...e40d | |
| 12/03/2025 | 10:25:00 AM | sell | $0.161 | $14.14 | 0.1612 | 14.16 | 0.01138 | 0x5b...0954 | |
| 12/03/2025 | 10:25:00 AM | sell | $0.04011 | $14.14 | 0.04017 | 14.16 | 0.002836 | 0x59...391f | |
| 12/03/2025 | 10:24:55 AM | sell | $0.3785 | $14.14 | 0.3791 | 14.16 | 0.02676 | 0x8a...5862 | |
| 12/03/2025 | 10:24:50 AM | sell | $0.03471 | $14.14 | 0.03477 | 14.16 | 0.002454 | 0x8a...afd5 | |
| 12/03/2025 | 10:24:50 AM | sell | $0.5853 | $14.14 | 0.5862 | 14.16 | 0.04137 | 0x5c...a2b5 | |
| 12/03/2025 | 10:24:35 AM | sell | $0.0593 | $14.14 | 0.05939 | 14.17 | 0.004191 | 0x7d...ace4 | |
| 12/03/2025 | 10:24:35 AM | sell | $0.09529 | $14.14 | 0.09544 | 14.17 | 0.006735 | 0x7d...ace4 |