- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 530.76
- Pooled WXDAI:
- $8,224.82
LINK/WXDAI price stats on Gnosis
As of November 9, 2025, the current price of LINK token on DEX Honey Swap is $15.45. LINK price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $526.29. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $431,851.72. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $16,462.61. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $16,462.61.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 157 in the last 24 hours, 102 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $526.29 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 15.44, captured at 3:34 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.45 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:33:00 PM | sell | $1.3 | $15.45 | 1.3 | 15.44 | 0.08435 | 0x1e...4551 | |
| 11/08/2025 | 6:33:00 PM | sell | $0.03164 | $15.45 | 0.03161 | 15.44 | 0.002047 | 0xa2...1212 | |
| 11/08/2025 | 6:32:45 PM | sell | $2.56 | $15.46 | 2.56 | 15.45 | 0.1661 | 0xe7...619e | |
| 11/08/2025 | 5:50:55 PM | sell | $0.0419 | $15.47 | 0.04186 | 15.45 | 0.002708 | 0x8a...69db | |
| 11/08/2025 | 5:50:35 PM | sell | $0.04225 | $15.47 | 0.04222 | 15.45 | 0.002731 | 0x31...3a12 | |
| 11/08/2025 | 5:49:20 PM | sell | $0.3007 | $15.47 | 0.3004 | 15.46 | 0.01943 | 0x35...8475 | |
| 11/08/2025 | 5:49:15 PM | sell | $0.3011 | $15.47 | 0.3008 | 15.46 | 0.01945 | 0x67...cd13 | |
| 11/08/2025 | 5:49:05 PM | sell | $0.4628 | $15.47 | 0.4624 | 15.46 | 0.0299 | 0x0f...8da2 | |
| 11/08/2025 | 5:48:55 PM | sell | $2.47 | $15.48 | 2.47 | 15.46 | 0.1598 | 0xb3...6429 | |
| 11/08/2025 | 5:48:50 PM | buy | $17.68 | $15.54 | 17.66 | 15.53 | 1.13 | 0x0d...53fa | |
| 11/08/2025 | 5:40:15 PM | buy | $0.1828 | $15.49 | 0.1829 | 15.49 | 0.0118 | 0x32...2cb7 | |
| 11/08/2025 | 3:49:45 PM | buy | $0.02145 | $15.48 | 0.02146 | 15.49 | 0.001385 | 0x19...860d | |
| 11/08/2025 | 2:40:05 PM | buy | $0.00997 | $15.45 | 0.009999 | 15.49 | 0.0006451 | 0x80...0d8f | |
| 11/08/2025 | 2:19:15 PM | buy | $0.09859 | $15.53 | 0.09836 | 15.49 | 0.006346 | 0xec...340a | |
| 11/08/2025 | 2:18:15 PM | buy | $0.01001 | $15.52 | 0.009999 | 15.49 | 0.0006452 | 0xf8...6fed | |
| 11/08/2025 | 2:18:10 PM | buy | $0.01001 | $15.52 | 0.009999 | 15.49 | 0.0006452 | 0x63...b6dc | |
| 11/08/2025 | 2:18:00 PM | buy | $0.01001 | $15.52 | 0.009999 | 15.49 | 0.0006452 | 0x02...b173 | |
| 11/08/2025 | 2:17:55 PM | buy | $0.0116 | $15.52 | 0.01159 | 15.49 | 0.0007478 | 0x32...83ac | |
| 11/08/2025 | 2:17:50 PM | buy | $0.01342 | $15.52 | 0.0134 | 15.49 | 0.0008649 | 0xf5...2de3 | |
| 11/08/2025 | 2:17:45 PM | buy | $0.02543 | $15.52 | 0.02539 | 15.49 | 0.001638 | 0x2d...e51b |