- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 704.74
- Pooled WXDAI:
- $6,267.55
LINK/WXDAI price stats on Gnosis
As of March 22, 2026, the current price of LINK token on DEX Honey Swap is $8.9. LINK price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $121.89. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $204,461.05. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $12,508.76. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $12,508.76.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 59 in the last 24 hours, 46 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $121.89 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 8.92, captured at 6:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.9 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 3:36:25 AM | buy | $0.09977 | $8.9 | 0.09998 | 8.92 | 0.0112 | 0xf9...68e8 | |
| 03/22/2026 | 3:36:10 AM | buy | $0.6417 | $8.9 | 0.6431 | 8.91 | 0.0721 | 0xa5...438f | |
| 03/22/2026 | 3:32:15 AM | buy | $0.001853 | $8.9 | 0.001856 | 8.91 | 0.0002081 | 0x59...3d10 | |
| 03/22/2026 | 3:32:15 AM | buy | $0.001859 | $8.9 | 0.001861 | 8.91 | 0.0002087 | 0x39...59cb | |
| 03/22/2026 | 3:32:15 AM | buy | $0.005362 | $8.9 | 0.005369 | 8.91 | 0.0006021 | 0x9f...59da | |
| 03/22/2026 | 3:32:15 AM | buy | $0.001251 | $8.9 | 0.001253 | 8.91 | 0.0001405 | 0x10...f470 | |
| 03/22/2026 | 3:32:10 AM | buy | $0.002219 | $8.9 | 0.002222 | 8.91 | 0.0002492 | 0xb8...f615 | |
| 03/22/2026 | 3:32:00 AM | buy | $0.02675 | $8.9 | 0.02678 | 8.91 | 0.003003 | 0x12...48f7 | |
| 03/22/2026 | 3:31:55 AM | buy | $0.09155 | $8.9 | 0.09168 | 8.91 | 0.01028 | 0xc9...aa22 | |
| 03/22/2026 | 3:31:50 AM | buy | $0.01207 | $8.9 | 0.01209 | 8.91 | 0.001355 | 0x96...6703 | |
| 03/22/2026 | 3:31:15 AM | buy | $0.003191 | $8.89 | 0.003198 | 8.91 | 0.0003586 | 0x42...87e6 | |
| 03/22/2026 | 3:31:05 AM | buy | $0.005694 | $8.91 | 0.005698 | 8.91 | 0.000639 | 0xc2...9949 | |
| 03/22/2026 | 3:29:35 AM | buy | $0.01002 | $8.89 | 0.01004 | 8.91 | 0.001126 | 0xd8...8567 | |
| 03/22/2026 | 3:29:30 AM | buy | $0.01696 | $8.89 | 0.01699 | 8.91 | 0.001906 | 0x54...7e40 | |
| 03/22/2026 | 3:28:55 AM | buy | $0.01583 | $8.89 | 0.01586 | 8.91 | 0.001779 | 0x53...c2df | |
| 03/22/2026 | 3:28:40 AM | buy | $0.6417 | $8.89 | 0.6431 | 8.91 | 0.07212 | 0x83...0e76 | |
| 03/22/2026 | 2:29:20 AM | buy | $0.798 | $8.87 | 0.8019 | 8.91 | 0.08996 | 0xff...065f | |
| 03/22/2026 | 2:29:10 AM | buy | $0.9753 | $8.86 | 0.9804 | 8.91 | 0.11 | 0x8a...c5a2 | |
| 03/22/2026 | 2:27:50 AM | buy | $0.01003 | $8.89 | 0.01005 | 8.91 | 0.001128 | 0xd3...3440 | |
| 03/22/2026 | 2:26:25 AM | buy | $0.3681 | $8.9 | 0.3684 | 8.91 | 0.04134 | 0xb9...829f |