- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 545.65
- Pooled WXDAI:
- $8,017.54
LINK/WXDAI price stats on Gnosis
As of December 4, 2025, the current price of LINK token on DEX Honey Swap is $14.63. LINK price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $265.80. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $350,091.09. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $16,019.28. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $16,019.28.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 70 in the last 24 hours, 12 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $265.80 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 14.65, captured at 6:29 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.63 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:16:10 AM | sell | $0.5466 | $14.63 | 0.5472 | 14.65 | 0.03735 | 0x06...560c | |
| 12/04/2025 | 5:19:50 AM | sell | $0.4523 | $14.65 | 0.4523 | 14.65 | 0.03087 | 0xe7...85fd | |
| 12/04/2025 | 1:23:00 AM | sell | $0.001006 | $14.66 | 0.001006 | 14.65 | 0.00006865 | 0xbf...7b8e | |
| 12/04/2025 | 1:10:55 AM | sell | $0.0009973 | $14.6 | 0.001 | 14.65 | 0.00006828 | 0x6e...05fb | |
| 12/04/2025 | 12:50:20 AM | sell | $0.00101 | $14.59 | 0.001014 | 14.65 | 0.00006926 | 0xf5...038a | |
| 12/04/2025 | 12:49:35 AM | sell | $0.00101 | $14.59 | 0.001013 | 14.65 | 0.0000692 | 0x7f...83fd | |
| 12/04/2025 | 12:48:40 AM | sell | $0.001008 | $14.59 | 0.001012 | 14.65 | 0.00006907 | 0x76...b7a1 | |
| 12/04/2025 | 12:46:55 AM | sell | $0.001011 | $14.59 | 0.001014 | 14.65 | 0.00006925 | 0x26...bbfa | |
| 12/04/2025 | 12:45:25 AM | sell | $4.86 | $14.65 | 4.88 | 14.69 | 0.332 | 0x10...c98d | |
| 12/04/2025 | 12:45:25 AM | buy | $149.5 | $14.47 | 149.99 | 14.52 | 10.32 | 0xea...75b2 | |
| 12/04/2025 | 12:45:25 AM | sell | $0.6429 | $14.64 | 0.645 | 14.68 | 0.04391 | 0x6c...5588 | |
| 12/04/2025 | 12:45:25 AM | sell | $2.98 | $14.62 | 2.99 | 14.67 | 0.2037 | 0x96...2de3 | |
| 12/04/2025 | 12:45:25 AM | sell | $2.78 | $14.63 | 2.79 | 14.68 | 0.1905 | 0x80...1f86 | |
| 12/04/2025 | 12:45:25 AM | sell | $3.76 | $14.61 | 3.78 | 14.65 | 0.2579 | 0x7a...2874 | |
| 12/03/2025 | 11:33:55 PM | buy | $0.01004 | $14.31 | 0.01 | 14.25 | 0.0007017 | 0x68...fc5f | |
| 12/03/2025 | 11:27:10 PM | buy | $0.01004 | $14.31 | 0.01 | 14.25 | 0.0007017 | 0xbf...e8f2 | |
| 12/03/2025 | 11:02:15 PM | buy | $0.6312 | $14.2 | 0.6332 | 14.24 | 0.04443 | 0x65...9ca3 | |
| 12/03/2025 | 10:49:15 PM | buy | $0.01003 | $14.24 | 0.01004 | 14.24 | 0.0007048 | 0x1f...6f92 | |
| 12/03/2025 | 10:49:05 PM | buy | $0.2804 | $14.16 | 0.282 | 14.24 | 0.01979 | 0xbe...1dbb | |
| 12/03/2025 | 10:48:45 PM | buy | $0.9069 | $14.16 | 0.9118 | 14.24 | 0.06401 | 0x0d...fd19 |