- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 551.4
- Pooled WXDAI:
- $7,934.38
LINK/WXDAI price stats on Gnosis
As of December 4, 2025, the current price of LINK token on DEX Honey Swap is $14.37. LINK price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $341.86. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $344,195.16. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $15,905.30. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $15,905.30.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 98 in the last 24 hours, 28 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $341.86 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 14.34, captured at 11:16 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.37 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:23:20 PM | sell | $0.4642 | $14.37 | 0.4631 | 14.34 | 0.03228 | 0xb1...8192 | |
| 12/04/2025 | 7:15:40 PM | sell | $1.29 | $14.38 | 1.28 | 14.35 | 0.08976 | 0x2c...85ea | |
| 12/04/2025 | 7:13:55 PM | sell | $0.01092 | $14.42 | 0.01086 | 14.35 | 0.0007573 | 0x63...ce09 | |
| 12/04/2025 | 7:13:40 PM | sell | $0.6477 | $14.42 | 0.6444 | 14.35 | 0.04489 | 0x57...a8da | |
| 12/04/2025 | 7:12:35 PM | sell | $0.1611 | $14.4 | 0.1605 | 14.35 | 0.01118 | 0xec...b30f | |
| 12/04/2025 | 7:11:10 PM | sell | $0.1966 | $14.35 | 0.1965 | 14.35 | 0.01369 | 0x1a...4047 | |
| 12/04/2025 | 6:56:05 PM | buy | $0.001 | $14.45 | 0.001 | 14.44 | 0.00006923 | 0xc4...1efb | |
| 12/04/2025 | 4:21:50 PM | buy | $0.1345 | $14.39 | 0.135 | 14.44 | 0.009347 | 0x1e...7696 | |
| 12/04/2025 | 3:58:40 PM | buy | $0.009985 | $14.42 | 0.01 | 14.44 | 0.0006924 | 0xf4...8f8a | |
| 12/04/2025 | 3:43:00 PM | buy | $0.009995 | $14.43 | 0.01 | 14.44 | 0.0006924 | 0x93...fbbc | |
| 12/04/2025 | 3:41:15 PM | buy | $0.009981 | $14.41 | 0.01 | 14.44 | 0.0006924 | 0xff...68a7 | |
| 12/04/2025 | 3:40:50 PM | sell | $0.001 | $14.32 | 0.001002 | 14.35 | 0.00006982 | 0xdc...39de | |
| 12/04/2025 | 3:40:35 PM | buy | $0.6976 | $14.4 | 0.6992 | 14.44 | 0.04841 | 0xc2...7db1 | |
| 12/04/2025 | 3:40:30 PM | buy | $0.7201 | $14.4 | 0.7217 | 14.43 | 0.04998 | 0xc8...ce51 | |
| 12/04/2025 | 3:40:25 PM | buy | $0.3975 | $14.4 | 0.3984 | 14.43 | 0.02759 | 0x7e...a3a9 | |
| 12/04/2025 | 3:39:10 PM | buy | $0.0009971 | $14.39 | 0.001 | 14.43 | 0.00006927 | 0xe3...3a15 | |
| 12/04/2025 | 3:31:30 PM | buy | $0.1815 | $14.41 | 0.1818 | 14.43 | 0.01259 | 0xb9...ac74 | |
| 12/04/2025 | 3:31:25 PM | buy | $0.009995 | $14.41 | 0.01001 | 14.43 | 0.0006934 | 0x35...3132 | |
| 12/04/2025 | 3:31:15 PM | buy | $0.08436 | $14.41 | 0.08449 | 14.43 | 0.005853 | 0x42...d972 | |
| 12/04/2025 | 3:31:05 PM | buy | $7.43 | $14.37 | 7.45 | 14.39 | 0.5174 | 0x43...9b02 |