- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 688.77
- Pooled WXDAI:
- $6,419.89
LINK/WXDAI price stats on Gnosis
As of April 20, 2026, the current price of LINK token on DEX Honey Swap is $9.29. LINK price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $12.27. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $212,917.50. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $12,837.72. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $12,837.72.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 117 in the last 24 hours, 84 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $12.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.29, captured at 12:52 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.29 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 11:35:10 AM | sell | $0.079734 | $9.29 | 0.079736 | 9.29 | 0.071047 | 0xd2...f12c | |
| 04/20/2026 | 10:50:05 AM | buy | $6.19 | $9.33 | 6.19 | 9.33 | 0.6633 | 0x7e...e9e6 | |
| 04/20/2026 | 9:59:20 AM | sell | $0.06106 | $9.26 | 0.061061 | 9.27 | 0.071143 | 0x76...30c6 | |
| 04/20/2026 | 7:27:05 AM | buy | $0.0004581 | $9.31 | 0.0004588 | 9.33 | 0.00004917 | 0x84...db5a | |
| 04/20/2026 | 7:26:20 AM | buy | $0.1736 | $9.32 | 0.1737 | 9.33 | 0.01862 | 0x42...7863 | |
| 04/20/2026 | 7:25:35 AM | buy | $0.05248 | $9.32 | 0.05252 | 9.33 | 0.005629 | 0xb2...3e00 | |
| 04/20/2026 | 7:24:35 AM | buy | $0.1153 | $9.3 | 0.1157 | 9.32 | 0.0124 | 0x6f...2d00 | |
| 04/20/2026 | 7:24:00 AM | buy | $0.3361 | $9.29 | 0.3374 | 9.32 | 0.03616 | 0x3b...9ff4 | |
| 04/20/2026 | 7:23:55 AM | buy | $0.1841 | $9.3 | 0.1846 | 9.32 | 0.01979 | 0x60...2931 | |
| 04/20/2026 | 7:22:05 AM | buy | $0.3332 | $9.27 | 0.335 | 9.32 | 0.03592 | 0xd7...5920 | |
| 04/20/2026 | 7:21:30 AM | buy | $0.2085 | $9.27 | 0.2097 | 9.32 | 0.02249 | 0x69...2634 | |
| 04/20/2026 | 6:40:45 AM | buy | $0.1812 | $9.3 | 0.1817 | 9.32 | 0.01948 | 0x73...841d | |
| 04/20/2026 | 1:33:05 AM | buy | $0.09983 | $9.3 | 0.1 | 9.32 | 0.01072 | 0x29...d013 | |
| 04/19/2026 | 11:48:50 PM | sell | $0.061072 | $9.26 | 0.061073 | 9.26 | 0.071158 | 0x7e...d6a3 | |
| 04/19/2026 | 11:21:50 PM | sell | $0.061017 | $9.27 | 0.061016 | 9.26 | 0.071097 | 0x8a...368e | |
| 04/19/2026 | 10:37:25 PM | sell | $0.0002349 | $9.26 | 0.000235 | 9.26 | 0.00002535 | 0xb9...5eed | |
| 04/19/2026 | 10:36:00 PM | sell | $0.05168 | $9.28 | 0.0516 | 9.27 | 0.005566 | 0xbc...036c | |
| 04/19/2026 | 10:34:20 PM | sell | $0.05009 | $9.28 | 0.05001 | 9.27 | 0.005395 | 0x06...ff97 | |
| 04/19/2026 | 10:34:15 PM | sell | $0.1004 | $9.3 | 0.1 | 9.27 | 0.01079 | 0xc2...2eb5 | |
| 04/19/2026 | 10:31:10 PM | sell | $0.03087 | $9.25 | 0.03091 | 9.27 | 0.003334 | 0xdf...3ceb |