- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 581.27
- Pooled WXDAI:
- $7,521.18
LINK/WXDAI price stats on Gnosis
As of November 27, 2025, the current price of LINK token on DEX Honey Swap is $12.97. LINK price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $10.94. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $310,891.36. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $15,033.45. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $15,033.45.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 28 in the last 24 hours, 24 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $10.94 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 12.97, captured at 3:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.97 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:01:00 AM | buy | $0.09994 | $12.97 | 0.1 | 12.97 | 0.007705 | 0xb0...a3d5 | |
| 11/27/2025 | 2:48:30 AM | buy | $0.1398 | $12.95 | 0.14 | 12.97 | 0.01079 | 0x75...c14b | |
| 11/27/2025 | 2:47:05 AM | buy | $0.146 | $12.95 | 0.1462 | 12.97 | 0.01127 | 0x72...0749 | |
| 11/27/2025 | 2:45:30 AM | buy | $0.2663 | $12.95 | 0.2667 | 12.97 | 0.02055 | 0x66...1cb3 | |
| 11/27/2025 | 2:32:55 AM | buy | $0.1463 | $12.93 | 0.1467 | 12.97 | 0.0113 | 0x49...e35e | |
| 11/27/2025 | 1:49:55 AM | buy | $0.0009998 | $12.97 | 0.001 | 12.97 | 0.00007706 | 0x35...4e64 | |
| 11/27/2025 | 12:39:45 AM | buy | $0.09989 | $12.96 | 0.1 | 12.97 | 0.007707 | 0x3c...978c | |
| 11/26/2025 | 10:21:20 PM | buy | $0.1193 | $12.97 | 0.1193 | 12.97 | 0.0092 | 0xc6...dd76 | |
| 11/26/2025 | 10:20:20 PM | buy | $0.0009971 | $12.93 | 0.001 | 12.97 | 0.00007707 | 0x20...cd29 | |
| 11/26/2025 | 7:53:20 PM | buy | $0.0009951 | $12.91 | 0.001 | 12.97 | 0.00007707 | 0x22...88d2 | |
| 11/26/2025 | 7:27:20 PM | buy | $3.35 | $12.96 | 3.35 | 12.96 | 0.2588 | 0x65...7c28 | |
| 11/26/2025 | 6:53:40 PM | buy | $0.01001 | $12.98 | 0.01 | 12.96 | 0.0007714 | 0x54...4eb1 | |
| 11/26/2025 | 6:34:35 PM | buy | $0.009992 | $12.95 | 0.01 | 12.96 | 0.0007714 | 0xe6...167f | |
| 11/26/2025 | 6:31:45 PM | buy | $0.0009992 | $12.95 | 0.001 | 12.96 | 0.00007714 | 0x3d...cf75 | |
| 11/26/2025 | 6:10:05 PM | buy | $0.6356 | $12.95 | 0.636 | 12.96 | 0.04906 | 0x4d...249b | |
| 11/26/2025 | 6:08:40 PM | buy | $0.4904 | $12.94 | 0.4911 | 12.95 | 0.03789 | 0x27...eea9 | |
| 11/26/2025 | 6:08:20 PM | buy | $0.6029 | $12.91 | 0.6048 | 12.95 | 0.04668 | 0x5e...abc8 | |
| 11/26/2025 | 5:45:55 PM | buy | $0.6567 | $12.88 | 0.6606 | 12.95 | 0.05098 | 0xe5...1f20 | |
| 11/26/2025 | 5:43:25 PM | buy | $0.5981 | $12.91 | 0.6 | 12.95 | 0.04632 | 0x14...bbcc | |
| 11/26/2025 | 5:41:40 PM | buy | $0.004995 | $12.94 | 0.005 | 12.95 | 0.000386 | 0x30...5c42 |