- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 709.31
- Pooled WXDAI:
- $6,213.14
LINK/WXDAI price stats on Gnosis
As of February 16, 2026, the current price of LINK token on DEX Honey Swap is $8.81. LINK price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $19.43. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $212,294.87. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $12,465.92. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $12,465.92.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $19.43 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 8.78, captured at 9:15 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.81 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:47:50 PM | buy | $0.00003378 | $8.81 | 0.00003367 | 8.78 | 0.053832 | 0x03...ca48 | |
| 02/16/2026 | 6:47:45 PM | sell | $2.58 | $8.76 | 2.58 | 8.73 | 0.2953 | 0xe9...bea3 | |
| 02/16/2026 | 5:03:55 PM | buy | $0.00006762 | $8.75 | 0.00006792 | 8.79 | 0.057724 | 0xd4...cf14 | |
| 02/16/2026 | 5:03:50 PM | sell | $0.07785 | $8.7 | 0.0782 | 8.74 | 0.008947 | 0x82...d741 | |
| 02/16/2026 | 3:37:55 PM | sell | $0.08043 | $8.74 | 0.08041 | 8.74 | 0.0092 | 0xd1...c420 | |
| 02/16/2026 | 3:36:40 PM | sell | $0.3497 | $8.75 | 0.3491 | 8.74 | 0.03993 | 0xf4...9b36 | |
| 02/16/2026 | 3:34:55 PM | sell | $0.01008 | $8.75 | 0.01006 | 8.74 | 0.001151 | 0x42...d2c3 | |
| 02/16/2026 | 3:34:30 PM | sell | $0.185 | $8.76 | 0.1844 | 8.74 | 0.0211 | 0x82...faf1 | |
| 02/16/2026 | 3:33:55 PM | sell | $0.9906 | $8.77 | 0.9874 | 8.74 | 0.1129 | 0xa4...aed1 | |
| 02/16/2026 | 3:33:50 PM | sell | $0.1745 | $8.77 | 0.1739 | 8.74 | 0.01988 | 0x98...0d7f | |
| 02/16/2026 | 3:33:45 PM | sell | $0.1004 | $8.77 | 0.1001 | 8.74 | 0.01145 | 0xe8...b59b | |
| 02/16/2026 | 3:33:10 PM | sell | $0.0101 | $8.78 | 0.01006 | 8.74 | 0.00115 | 0x7f...5ec0 | |
| 02/16/2026 | 3:33:05 PM | sell | $0.3936 | $8.81 | 0.3906 | 8.74 | 0.04466 | 0x74...256e | |
| 02/16/2026 | 3:32:45 PM | sell | $0.1005 | $8.77 | 0.1001 | 8.74 | 0.01145 | 0x1d...971b | |
| 02/16/2026 | 3:32:05 PM | sell | $0.502 | $8.76 | 0.5012 | 8.74 | 0.0573 | 0x9e...f8ff | |
| 02/16/2026 | 3:31:35 PM | sell | $0.1008 | $8.8 | 0.1002 | 8.74 | 0.01145 | 0x6a...907e | |
| 02/16/2026 | 3:29:45 PM | sell | $0.2103 | $8.79 | 0.2093 | 8.74 | 0.02392 | 0x77...90b7 | |
| 02/16/2026 | 2:48:25 PM | sell | $4.87 | $8.77 | 4.86 | 8.75 | 0.5557 | 0xbd...6932 | |
| 02/16/2026 | 2:31:00 PM | sell | $0.01007 | $8.78 | 0.01005 | 8.76 | 0.001147 | 0x24...5b76 | |
| 02/16/2026 | 1:55:35 PM | sell | $0.3977 | $8.84 | 0.3941 | 8.76 | 0.04497 | 0xa6...1c34 |