- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 570.38
- Pooled WXDAI:
- $7,665.3
LINK/WXDAI price stats on Gnosis
As of November 28, 2025, the current price of LINK token on DEX Honey Swap is $13.37. LINK price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3.09. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $320,189.59. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $15,208.23. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $15,208.23.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $3.09 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 13.47, captured at 1:53 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.37 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:50:50 PM | buy | $0.5176 | $13.37 | 0.5218 | 13.47 | 0.03871 | 0x39...1b23 | |
| 11/28/2025 | 1:33:40 PM | buy | $0.9004 | $13.36 | 0.9077 | 13.47 | 0.06735 | 0xe0...8afc | |
| 11/28/2025 | 9:12:00 AM | buy | $0.1513 | $13.36 | 0.1525 | 13.47 | 0.01132 | 0xa2...14f1 | |
| 11/28/2025 | 1:34:40 AM | sell | $0.01037 | $13.28 | 0.01046 | 13.39 | 0.0007812 | 0x44...af38 | |
| 11/27/2025 | 9:52:50 PM | buy | $0.0992 | $13.36 | 0.1 | 13.47 | 0.007421 | 0x1d...1e46 | |
| 11/27/2025 | 6:46:10 PM | sell | $0.0009945 | $13.29 | 0.001001 | 13.39 | 0.00007479 | 0x41...9f1f | |
| 11/27/2025 | 4:25:40 PM | sell | $0.6314 | $13.34 | 0.6336 | 13.39 | 0.0473 | 0xd8...8b49 | |
| 11/27/2025 | 3:05:35 PM | sell | $0.068366 | $13.37 | 0.068376 | 13.39 | 0.076253 | 0xd0...d903 | |
| 11/27/2025 | 3:05:30 PM | sell | $0.00006935 | $13.37 | 0.00006943 | 13.39 | 0.055183 | 0xc6...5084 | |
| 11/27/2025 | 3:05:20 PM | sell | $0.00575 | $13.37 | 0.005757 | 13.39 | 0.0004298 | 0x61...e232 | |
| 11/27/2025 | 3:04:25 PM | sell | $0.05685 | $13.36 | 0.05699 | 13.39 | 0.004254 | 0xa9...4fa6 | |
| 11/27/2025 | 3:04:15 PM | sell | $0.01002 | $13.41 | 0.01001 | 13.39 | 0.0007478 | 0x1d...0b6c | |
| 11/27/2025 | 2:53:05 PM | sell | $0.3927 | $13.42 | 0.3918 | 13.39 | 0.02924 | 0x76...f34c | |
| 11/27/2025 | 2:48:10 PM | sell | $0.01003 | $13.42 | 0.01 | 13.39 | 0.0007471 | 0x54...956d | |
| 11/27/2025 | 2:20:45 PM | sell | $0.1 | $13.39 | 0.1 | 13.39 | 0.007467 | 0x38...4a53 | |
| 11/27/2025 | 2:19:00 PM | sell | $0.1 | $13.4 | 0.1 | 13.39 | 0.007465 | 0x57...a0b3 | |
| 11/27/2025 | 2:18:55 PM | sell | $0.08007 | $13.4 | 0.08003 | 13.39 | 0.005974 | 0x56...3baf | |
| 11/27/2025 | 2:17:40 PM | sell | $0.01015 | $13.43 | 0.01012 | 13.39 | 0.0007556 | 0xb5...7230 | |
| 11/27/2025 | 2:17:35 PM | buy | $0.01002 | $13.51 | 0.01 | 13.47 | 0.0007419 | 0x7b...96e3 | |
| 11/27/2025 | 1:38:40 PM | sell | $0.132 | $13.4 | 0.1319 | 13.39 | 0.009848 | 0x41...be4a |