- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 583.05
- Pooled WXDAI:
- $7,501.46
LINK/WXDAI price stats on Gnosis
As of December 17, 2025, the current price of LINK token on DEX Honey Swap is $12.88. LINK price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $50.19. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $309,950.77. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $14,987.30. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $14,987.30.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $50.19 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 12.9, captured at 1:18 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.88 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:01:45 PM | buy | $0.7626 | $12.88 | 0.7634 | 12.9 | 0.05916 | 0xe5...b9e3 | |
| 12/17/2025 | 12:00:40 PM | sell | $0.04008 | $12.81 | 0.04012 | 12.82 | 0.003128 | 0x18...6164 | |
| 12/17/2025 | 12:00:35 PM | sell | $1.19 | $12.81 | 1.19 | 12.82 | 0.09287 | 0x77...7cee | |
| 12/17/2025 | 11:40:55 AM | sell | $1.57 | $12.8 | 1.57 | 12.83 | 0.1225 | 0x68...9dc2 | |
| 12/17/2025 | 10:47:20 AM | sell | $0.01003 | $12.83 | 0.01003 | 12.83 | 0.000782 | 0x0a...1a75 | |
| 12/17/2025 | 10:02:30 AM | sell | $0.1164 | $12.87 | 0.116 | 12.83 | 0.009042 | 0x9a...b6c2 | |
| 12/17/2025 | 10:02:25 AM | sell | $0.6443 | $12.87 | 0.6421 | 12.83 | 0.05003 | 0xd3...50df | |
| 12/17/2025 | 9:08:45 AM | sell | $0.05005 | $12.84 | 0.04999 | 12.83 | 0.003894 | 0xc8...7c05 | |
| 12/17/2025 | 8:43:15 AM | sell | $0.2393 | $12.88 | 0.2383 | 12.83 | 0.01856 | 0x53...23c8 | |
| 12/17/2025 | 8:33:20 AM | sell | $0.2205 | $12.86 | 0.22 | 12.83 | 0.01714 | 0x0c...3735 | |
| 12/17/2025 | 7:09:15 AM | sell | $0.1135 | $12.92 | 0.1127 | 12.83 | 0.008785 | 0xd0...c4bf | |
| 12/17/2025 | 7:06:55 AM | sell | $0.0243 | $12.92 | 0.02414 | 12.83 | 0.00188 | 0x18...4ec6 | |
| 12/17/2025 | 6:53:00 AM | sell | $0.08971 | $12.8 | 0.08992 | 12.83 | 0.007003 | 0x5f...2521 | |
| 12/17/2025 | 5:03:25 AM | sell | $0.5833 | $12.88 | 0.5815 | 12.84 | 0.04529 | 0xab...c8a3 | |
| 12/17/2025 | 5:02:40 AM | sell | $0.9022 | $12.88 | 0.8994 | 12.84 | 0.07003 | 0x5c...5a3d | |
| 12/17/2025 | 5:01:45 AM | sell | $0.1911 | $12.85 | 0.191 | 12.84 | 0.01487 | 0x45...60e0 | |
| 12/17/2025 | 4:49:10 AM | sell | $0.1059 | $12.87 | 0.1057 | 12.84 | 0.00823 | 0x70...d3f2 | |
| 12/17/2025 | 4:36:50 AM | sell | $0.2207 | $12.85 | 0.2206 | 12.84 | 0.01717 | 0x8f...621c | |
| 12/17/2025 | 4:35:20 AM | sell | $0.1607 | $12.86 | 0.1605 | 12.84 | 0.01249 | 0x4b...413a | |
| 12/17/2025 | 4:01:50 AM | sell | $0.001 | $12.83 | 0.001001 | 12.84 | 0.00007795 | 0x4c...4971 |