- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 445.06
- Pooled WXDAI:
- $9,777.82
LINK/WXDAI price stats on Gnosis
As of October 7, 2025, the current price of LINK token on DEX Honey Swap is $22.1. LINK price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $254.44. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $623,240.47. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $19,648.73. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $19,648.73.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $254.44 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 22.03, captured at 7:42 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.1 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 7:20:00 PM | buy | $0.1673 | $22.1 | 0.1667 | 22.03 | 0.007569 | 0xdb...02c6 | |
| 10/07/2025 | 7:19:45 PM | buy | $0.2926 | $22.1 | 0.2916 | 22.03 | 0.01323 | 0x76...fc32 | |
| 10/07/2025 | 7:19:20 PM | buy | $0.2467 | $22.1 | 0.2459 | 22.03 | 0.01116 | 0x01...c22e | |
| 10/07/2025 | 7:09:00 PM | buy | $0.2646 | $22.1 | 0.2637 | 22.03 | 0.01197 | 0xc0...0355 | |
| 10/07/2025 | 7:07:15 PM | buy | $0.0105 | $22.1 | 0.01046 | 22.03 | 0.0004751 | 0x1e...3547 | |
| 10/07/2025 | 6:53:45 PM | buy | $0.3764 | $22.1 | 0.3752 | 22.03 | 0.01703 | 0xc5...0f27 | |
| 10/07/2025 | 6:49:35 PM | buy | $0.01005 | $22.1 | 0.01002 | 22.02 | 0.000455 | 0xba...0dfe | |
| 10/07/2025 | 6:48:50 PM | buy | $0.02952 | $22.1 | 0.02943 | 22.02 | 0.001336 | 0x51...70ac | |
| 10/07/2025 | 6:48:30 PM | buy | $0.01005 | $22.1 | 0.01002 | 22.02 | 0.000455 | 0xee...f100 | |
| 10/07/2025 | 6:48:25 PM | buy | $0.02011 | $22.1 | 0.02004 | 22.02 | 0.0009101 | 0x87...27cf | |
| 10/07/2025 | 6:48:20 PM | buy | $0.08046 | $22.1 | 0.08019 | 22.02 | 0.00364 | 0x23...03c1 | |
| 10/07/2025 | 6:48:15 PM | buy | $0.3218 | $22.09 | 0.3207 | 22.02 | 0.01456 | 0x51...1ed2 | |
| 10/07/2025 | 6:48:10 PM | buy | $0.1609 | $22.09 | 0.1603 | 22.02 | 0.007282 | 0xff...0a1c | |
| 10/07/2025 | 6:48:00 PM | buy | $0.6436 | $22.09 | 0.6415 | 22.02 | 0.02913 | 0x13...6065 | |
| 10/07/2025 | 6:47:50 PM | sell | $211.05 | $22.43 | 210.36 | 22.35 | 9.4 | 0x3a...5f5b | |
| 10/07/2025 | 6:47:50 PM | buy | $1.48 | $22.09 | 1.47 | 22.02 | 0.06715 | 0x78...d48c | |
| 10/07/2025 | 4:24:45 PM | sell | $3.7 | $22.92 | 3.68 | 22.84 | 0.1614 | 0x6a...7839 | |
| 10/07/2025 | 4:08:25 PM | sell | $1.3 | $22.92 | 1.3 | 22.85 | 0.05694 | 0x26...ffe2 | |
| 10/07/2025 | 4:08:25 PM | sell | $0.9625 | $22.93 | 0.9596 | 22.86 | 0.04197 | 0x1e...09db | |
| 10/07/2025 | 3:40:35 PM | sell | $0.8276 | $22.93 | 0.8252 | 22.86 | 0.03608 | 0xbf...6442 |