WhatToFarm
/
Get started
12 Swap

Info about LINK-WXDAI pair

Price USD
$9.4
Price
9.4 WXDAI
TVL
$12,920.67
MKT CAP
$215.6K
5m
0%
1h
0%
4h
0%
24h
-2.60%
Share
TXNS
129
Buys
27
Sells
102
Volume
92
Telegram price alerts
Pair:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled LINK:
684.57
Pooled WXDAI:
$6,459.15

LINK/WXDAI price stats on Gnosis

As of April 18, 2026, the current price of LINK token on DEX Honey Swap is $9.4. LINK price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $91.57. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $215,616.26. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $12,920.68. The LINK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $12,920.68.

The total transactions of LINK/WXDAI is 129 in the last 24 hours, 27 of which are buy transactions, and 102 are sales transactions.

LINK/WXDAI pool has a trading volume of $91.57 in the last 24 hours.

The exchange rate of 1 LINK to WXDAI is 9.4, captured at 8:43 PM UTC.

The price of converting 1 LINK to USD is $9.4 today.

LINK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/18/20262:42:00 PMsell$0.1851$9.40.18519.40.01967
0xaef...a462
0xd1...2238
04/18/20262:34:45 PMsell$0.03026$9.380.030329.40.003223
0xB7a...6d8B
0xac...a6a9
04/18/20261:47:00 PMsell$0.2929$9.40.2939.40.03114
0x92C...656e
0xc7...c6f0
04/18/20261:46:05 PMsell$0.002169$9.40.0021699.40.0002306
0x36e...8CFD
0x21...d798
04/18/20261:45:30 PMsell$0.0001382$9.40.00013829.40.00001469
0x93F...eAeD
0xcd...50e9
04/18/20261:45:25 PMsell$0.0001346$9.40.00013469.40.00001431
0xE2b...7E23
0x0f...8c7c
04/18/20261:45:25 PMsell$0.0001347$9.40.00013479.40.00001432
0x79c...3525
0x03...bec7
04/18/20261:42:05 PMsell$0.05257$9.40.0525719.40.062733
0x7Cc...7C54
0xb8...8b00
04/18/20261:42:05 PMsell$0.00001066$9.40.000010669.40.051133
0xDa9...A9d8
0x8b...3910
04/18/20261:41:40 PMsell$0.057397$9.40.0573989.40.067864
0x1af...592A
0xf0...60eb
04/18/20261:41:35 PMsell$0.00006616$9.430.000065959.40.05701
0xDA3...7797
0x3a...2df8
04/18/20261:41:30 PMsell$0.058607$9.430.0585799.40.069118
0xf17...fEe9
0x6d...b8f1
04/18/20261:41:20 PMsell$0.00006062$9.430.000060429.40.056422
0x6bc...1621
0xc6...eadd
04/18/20261:39:40 PMsell$0.059932$9.430.0599049.40.051052
0xd65...134f
0x79...3898
04/18/20261:39:25 PMsell$0.00001024$9.430.000010229.40.051086
0x708...674c
0x8a...c561
04/18/20261:38:55 PMsell$0.00001095$9.430.000010929.40.051161
0x077...37C9
0x54...b859
04/18/20261:36:55 PMsell$0.057575$9.430.0575579.40.068032
0xe62...ec41
0x0b...d4e5
04/18/202612:38:10 PMsell$0.0000168$9.410.000016799.40.051785
0xC3C...28D6
0xee...11a6
04/18/202612:25:25 PMsell$0.00001603$9.380.000016079.40.051709
0x277...B69c
0x07...d9d2
04/18/202612:21:45 PMsell$0.00001409$9.380.000014139.40.051502
0x57c...2f26
0x18...ac9a