- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 634.01
- Pooled WXDAI:
- $7,034.59
LINK/WXDAI price stats on Gnosis
As of September 17, 2026, the current price of LINK token on DEX Honey Swap is $11.15. LINK price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $186.53. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $243,827.98. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $14,099.46. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $14,099.46.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $186.53 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 11.12, captured at 8:47 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.15 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 8:47:10 AM | buy | $0.6091 | $11.15 | 0.6078 | 11.12 | 0.05462 | 0x4e...426d | |
| 09/17/2026 | 8:47:10 AM | buy | $0.3416 | $11.15 | 0.3409 | 11.12 | 0.03063 | 0x39...27e5 | |
| 09/17/2026 | 5:39:40 AM | sell | $0.0002851 | $11.07 | 0.0002847 | 11.05 | 0.00002574 | 0x38...2d2b | |
| 09/17/2026 | 5:10:25 AM | sell | $0.0005601 | $11.07 | 0.0005595 | 11.05 | 0.00005059 | 0xdc...8ede | |
| 09/17/2026 | 4:55:55 AM | sell | $0.00005621 | $11.04 | 0.0000563 | 11.05 | 0.055091 | 0x34...d398 | |
| 09/17/2026 | 4:50:35 AM | sell | $0.053181 | $10.98 | 0.053204 | 11.05 | 0.062897 | 0xb8...0f15 | |
| 09/17/2026 | 4:49:45 AM | sell | $0.0000462 | $10.98 | 0.00004652 | 11.05 | 0.054206 | 0x07...32f6 | |
| 09/17/2026 | 4:44:10 AM | sell | $0.00008613 | $10.99 | 0.0000866 | 11.05 | 0.057831 | 0x81...b0bf | |
| 09/17/2026 | 4:42:35 AM | sell | $0.00001601 | $10.99 | 0.0000161 | 11.05 | 0.051456 | 0x79...d89e | |
| 09/17/2026 | 4:39:20 AM | sell | $0.0009874 | $11.04 | 0.0009889 | 11.05 | 0.00008942 | 0x5e...ad09 | |
| 09/17/2026 | 4:37:10 AM | sell | $0.00003185 | $11.04 | 0.00003189 | 11.05 | 0.052884 | 0xd5...334a | |
| 09/17/2026 | 4:30:55 AM | sell | $0.0002635 | $11.04 | 0.0002639 | 11.05 | 0.00002387 | 0x7b...5224 | |
| 09/17/2026 | 4:28:50 AM | sell | $0.0002778 | $11.03 | 0.0002783 | 11.05 | 0.00002517 | 0x60...0eb0 | |
| 09/17/2026 | 4:25:35 AM | sell | $0.079962 | $11.03 | 0.079982 | 11.05 | 0.089026 | 0x4b...8806 | |
| 09/17/2026 | 4:24:30 AM | sell | $0.051573 | $11.03 | 0.051576 | 11.05 | 0.061425 | 0x92...514f | |
| 09/17/2026 | 4:24:00 AM | sell | $0.052365 | $11.03 | 0.052371 | 11.05 | 0.062144 | 0x82...9b33 | |
| 09/17/2026 | 4:23:25 AM | sell | $0.0002734 | $11.03 | 0.0002741 | 11.05 | 0.00002478 | 0x18...4b8b | |
| 09/17/2026 | 4:22:55 AM | sell | $0.00007065 | $11.02 | 0.00007085 | 11.05 | 0.056406 | 0x6d...63f5 | |
| 09/17/2026 | 4:17:05 AM | sell | $0.058231 | $11.02 | 0.058258 | 11.05 | 0.067467 | 0xbc...6a4f | |
| 09/17/2026 | 4:16:35 AM | sell | $0.001128 | $11.02 | 0.001132 | 11.05 | 0.0001023 | 0x06...97fd |