- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 705.61
- Pooled WXDAI:
- $6,233.83
LINK/WXDAI price stats on Gnosis
As of February 9, 2026, the current price of LINK token on DEX Honey Swap is $8.82. LINK price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $262.50. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $213,048.28. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $12,495.11. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $12,495.11.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 82 in the last 24 hours, 50 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $262.50 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 8.8, captured at 3:21 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.82 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:44:25 AM | sell | $0.2072 | $8.82 | 0.2068 | 8.8 | 0.02347 | 0x53...a295 | |
| 02/08/2026 | 11:35:45 PM | buy | $0.06035 | $8.87 | 0.06025 | 8.86 | 0.006799 | 0x39...e7e8 | |
| 02/08/2026 | 11:35:40 PM | buy | $0.1609 | $8.87 | 0.1606 | 8.86 | 0.01813 | 0x5b...6afe | |
| 02/08/2026 | 11:35:35 PM | sell | $26.17 | $8.86 | 26.13 | 8.84 | 2.95 | 0x1e...1e51 | |
| 02/08/2026 | 11:25:50 PM | sell | $0.01006 | $8.89 | 0.01004 | 8.88 | 0.001131 | 0x0f...73c9 | |
| 02/08/2026 | 11:25:45 PM | sell | $0.1686 | $8.9 | 0.1681 | 8.88 | 0.01893 | 0x5a...66f9 | |
| 02/08/2026 | 11:25:45 PM | sell | $1 | $8.9 | 1 | 8.88 | 0.1127 | 0xa9...d32f | |
| 02/08/2026 | 11:24:00 PM | sell | $0.9711 | $8.93 | 0.9654 | 8.88 | 0.1086 | 0x75...d9f9 | |
| 02/08/2026 | 11:23:30 PM | sell | $0.3233 | $8.93 | 0.3216 | 8.88 | 0.03619 | 0x47...5784 | |
| 02/08/2026 | 11:13:15 PM | sell | $0.4268 | $8.93 | 0.4248 | 8.88 | 0.04778 | 0xdc...7f72 | |
| 02/08/2026 | 11:11:30 PM | sell | $0.1601 | $8.9 | 0.1598 | 8.89 | 0.01797 | 0xd0...4829 | |
| 02/08/2026 | 11:08:05 PM | sell | $0.01002 | $8.86 | 0.01004 | 8.89 | 0.00113 | 0xd4...3d8f | |
| 02/08/2026 | 11:08:00 PM | sell | $0.04158 | $8.86 | 0.04169 | 8.89 | 0.004689 | 0x8d...52e3 | |
| 02/08/2026 | 11:07:55 PM | buy | $24.91 | $8.87 | 25 | 8.9 | 2.8 | 0x71...78a1 | |
| 02/08/2026 | 11:07:25 PM | buy | $1.84 | $8.79 | 1.86 | 8.87 | 0.2098 | 0x7d...9bff | |
| 02/08/2026 | 11:06:35 PM | buy | $0.9966 | $8.83 | 1 | 8.86 | 0.1128 | 0xef...1513 | |
| 02/08/2026 | 11:06:30 PM | buy | $0.02001 | $8.83 | 0.02008 | 8.86 | 0.002265 | 0x5c...2a34 | |
| 02/08/2026 | 11:06:25 PM | buy | $0.09936 | $8.8 | 0.09998 | 8.86 | 0.01127 | 0xed...0154 | |
| 02/08/2026 | 11:05:05 PM | buy | $0.481 | $8.84 | 0.482 | 8.86 | 0.05438 | 0xe3...8d6a | |
| 02/08/2026 | 9:38:40 PM | sell | $26.23 | $8.86 | 26.17 | 8.84 | 2.95 | 0xb3...b0e6 |