- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 563.93
- Pooled WXDAI:
- $7,746.57
LINK/WXDAI price stats on Gnosis
As of November 19, 2025, the current price of LINK token on DEX Honey Swap is $13.68. LINK price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $42.68. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $383,514.95. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $15,474.87. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $15,474.87.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 95 in the last 24 hours, 64 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $42.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 13.7, captured at 9:43 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.68 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:23:40 AM | sell | $3.07 | $13.68 | 3.07 | 13.7 | 0.2245 | 0xe2...8d1e | |
| 11/19/2025 | 8:16:30 AM | sell | $0.0811 | $13.75 | 0.08082 | 13.7 | 0.005897 | 0x89...6afd | |
| 11/19/2025 | 8:08:25 AM | buy | $0.05713 | $13.82 | 0.05699 | 13.78 | 0.004133 | 0x7e...6e12 | |
| 11/19/2025 | 8:01:25 AM | buy | $0.4341 | $13.8 | 0.4336 | 13.78 | 0.03145 | 0xf3...8e4d | |
| 11/19/2025 | 7:54:25 AM | buy | $2.96 | $13.78 | 2.96 | 13.78 | 0.2153 | 0xa0...eb6d | |
| 11/19/2025 | 7:53:20 AM | buy | $0.08007 | $13.78 | 0.08 | 13.77 | 0.005807 | 0xb4...19f7 | |
| 11/19/2025 | 7:50:15 AM | buy | $0.3624 | $13.74 | 0.3632 | 13.77 | 0.02637 | 0xd0...04c1 | |
| 11/19/2025 | 7:48:15 AM | buy | $0.226 | $13.75 | 0.2263 | 13.77 | 0.01642 | 0x0e...3523 | |
| 11/19/2025 | 7:15:50 AM | buy | $0.1085 | $13.75 | 0.1086 | 13.77 | 0.007887 | 0x76...12af | |
| 11/19/2025 | 7:12:30 AM | buy | $0.4562 | $13.75 | 0.4569 | 13.77 | 0.03317 | 0xfc...c11a | |
| 11/19/2025 | 7:11:55 AM | buy | $0.5682 | $13.67 | 0.5721 | 13.77 | 0.04154 | 0x33...e372 | |
| 11/19/2025 | 7:09:55 AM | buy | $0.2855 | $13.76 | 0.2856 | 13.76 | 0.02074 | 0x19...9039 | |
| 11/19/2025 | 7:09:00 AM | buy | $0.1175 | $13.72 | 0.1178 | 13.76 | 0.008562 | 0x44...aa26 | |
| 11/19/2025 | 7:06:30 AM | buy | $0.07999 | $13.76 | 0.07999 | 13.76 | 0.00581 | 0x18...10ba | |
| 11/19/2025 | 7:06:05 AM | buy | $3.37 | $13.71 | 3.38 | 13.76 | 0.2461 | 0x39...08ac | |
| 11/19/2025 | 5:48:25 AM | sell | $0.01241 | $13.7 | 0.01238 | 13.67 | 0.0009053 | 0x5d...14fa | |
| 11/19/2025 | 5:48:20 AM | sell | $0.6605 | $13.71 | 0.6585 | 13.67 | 0.04815 | 0xe9...ff99 | |
| 11/19/2025 | 5:45:45 AM | sell | $0.283 | $13.69 | 0.2826 | 13.67 | 0.02066 | 0xa5...e8f9 | |
| 11/19/2025 | 5:41:25 AM | sell | $0.2262 | $13.7 | 0.2256 | 13.67 | 0.0165 | 0xef...41dd | |
| 11/19/2025 | 5:40:40 AM | sell | $0.1607 | $13.71 | 0.1602 | 13.67 | 0.01171 | 0x53...b4ad |