- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 688.72
- Pooled WXDAI:
- $6,412.77
LINK/WXDAI price stats on Gnosis
As of March 19, 2026, the current price of LINK token on DEX Honey Swap is $9.25. LINK price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $201.40. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $212,370.66. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $12,786.65. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $12,786.65.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 116 in the last 24 hours, 67 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $201.40 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.28, captured at 10:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.25 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:27:10 AM | sell | $0.01 | $9.25 | 0.01003 | 9.28 | 0.001081 | 0xce...c1d8 | |
| 03/19/2026 | 7:22:15 AM | sell | $0.01002 | $9.25 | 0.01005 | 9.28 | 0.001083 | 0x50...22d0 | |
| 03/19/2026 | 7:20:15 AM | sell | $0.216 | $9.25 | 0.2166 | 9.28 | 0.02333 | 0x4f...f384 | |
| 03/19/2026 | 7:18:45 AM | sell | $0.1081 | $9.25 | 0.1084 | 9.28 | 0.01168 | 0x6e...b0bf | |
| 03/19/2026 | 7:18:15 AM | sell | $0.09983 | $9.25 | 0.1001 | 9.28 | 0.01078 | 0x96...32f8 | |
| 03/19/2026 | 7:17:30 AM | sell | $0.0103 | $9.25 | 0.01033 | 9.28 | 0.001112 | 0x06...0cfd | |
| 03/19/2026 | 7:12:30 AM | sell | $0.09991 | $9.26 | 0.1001 | 9.28 | 0.01078 | 0x42...3bfd | |
| 03/19/2026 | 7:09:25 AM | sell | $0.09993 | $9.26 | 0.1001 | 9.28 | 0.01078 | 0x8a...e463 | |
| 03/19/2026 | 7:03:55 AM | sell | $0.09987 | $9.26 | 0.1 | 9.28 | 0.01077 | 0x30...16a5 | |
| 03/19/2026 | 7:02:40 AM | sell | $0.09987 | $9.26 | 0.1 | 9.28 | 0.01077 | 0x89...9eeb | |
| 03/19/2026 | 6:39:40 AM | sell | $0.09987 | $9.26 | 0.1 | 9.28 | 0.01077 | 0x35...83e4 | |
| 03/19/2026 | 6:38:40 AM | sell | $0.0999 | $9.26 | 0.1 | 9.28 | 0.01077 | 0xdc...7a10 | |
| 03/19/2026 | 6:35:45 AM | sell | $0.09984 | $9.26 | 0.1 | 9.28 | 0.01077 | 0x87...66dc | |
| 03/19/2026 | 6:03:05 AM | sell | $0.09984 | $9.26 | 0.1 | 9.28 | 0.01077 | 0xbb...d847 | |
| 03/19/2026 | 5:36:05 AM | sell | $0.09995 | $9.26 | 0.1001 | 9.28 | 0.01078 | 0x59...7afd | |
| 03/19/2026 | 4:42:55 AM | sell | $0.09982 | $9.27 | 0.1 | 9.28 | 0.01076 | 0xca...e0de | |
| 03/19/2026 | 4:30:15 AM | sell | $0.09985 | $9.27 | 0.1 | 9.28 | 0.01077 | 0x41...367a | |
| 03/19/2026 | 3:25:25 AM | buy | $0.01001 | $9.34 | 0.01001 | 9.34 | 0.001072 | 0xfa...78c9 | |
| 03/19/2026 | 3:19:30 AM | buy | $0.4802 | $9.33 | 0.4808 | 9.34 | 0.05147 | 0xb7...fe6c | |
| 03/19/2026 | 3:19:05 AM | buy | $0.01001 | $9.33 | 0.01001 | 9.34 | 0.001072 | 0xce...2fe2 |