- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 629.17
- Pooled WXDAI:
- $6,967.93
LINK/WXDAI price stats on Gnosis
As of January 30, 2026, the current price of LINK token on DEX Honey Swap is $11.09. LINK price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $492.38. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $266,671.22. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $14,007.35. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $14,007.35.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 151 in the last 24 hours, 94 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $492.38 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 11.04, captured at 10:04 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.09 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:53:50 AM | sell | $1 | $11.09 | 1 | 11.04 | 0.09066 | 0x31...7449 | |
| 01/30/2026 | 7:48:25 AM | buy | $0.01007 | $11.14 | 0.01004 | 11.11 | 0.0009037 | 0x85...dc71 | |
| 01/30/2026 | 7:48:20 AM | sell | $0.008182 | $11.07 | 0.008157 | 11.04 | 0.0007385 | 0x1e...e779 | |
| 01/30/2026 | 6:46:40 AM | sell | $0.6477 | $11.12 | 0.6428 | 11.04 | 0.0582 | 0x34...28b0 | |
| 01/30/2026 | 6:45:45 AM | sell | $0.08773 | $11.12 | 0.08713 | 11.04 | 0.007888 | 0x84...2d72 | |
| 01/30/2026 | 6:28:25 AM | sell | $0.6659 | $11.1 | 0.6622 | 11.04 | 0.05994 | 0x18...6a56 | |
| 01/30/2026 | 4:23:15 AM | buy | $1.28 | $11.09 | 1.28 | 11.11 | 0.1156 | 0x0a...a650 | |
| 01/30/2026 | 4:12:55 AM | buy | $0.642 | $11.09 | 0.6426 | 11.11 | 0.05784 | 0xb6...9e57 | |
| 01/30/2026 | 4:12:30 AM | buy | $0.1007 | $11.08 | 0.101 | 11.1 | 0.009092 | 0x02...4fc6 | |
| 01/30/2026 | 3:39:15 AM | buy | $0.005017 | $11.14 | 0.005 | 11.1 | 0.00045 | 0x64...db10 | |
| 01/30/2026 | 1:44:15 AM | sell | $0.1826 | $11.13 | 0.181 | 11.04 | 0.01639 | 0x34...7c32 | |
| 01/30/2026 | 1:43:55 AM | sell | $1.64 | $11.16 | 1.62 | 11.04 | 0.1469 | 0xce...3f55 | |
| 01/30/2026 | 1:43:50 AM | sell | $1.95 | $11.16 | 1.93 | 11.05 | 0.1751 | 0x88...7a40 | |
| 01/30/2026 | 1:42:50 AM | sell | $1.62 | $11.18 | 1.6 | 11.05 | 0.1455 | 0xbe...f17a | |
| 01/30/2026 | 1:41:45 AM | sell | $0.646 | $11.12 | 0.642 | 11.06 | 0.05804 | 0x82...2e3b | |
| 01/29/2026 | 10:22:30 PM | buy | $0.03736 | $11.13 | 0.03733 | 11.12 | 0.003354 | 0x3d...4b47 | |
| 01/29/2026 | 9:16:50 PM | buy | $0.05777 | $11.12 | 0.05778 | 11.12 | 0.005192 | 0x7b...ff54 | |
| 01/29/2026 | 9:11:45 PM | buy | $0.09998 | $11.12 | 0.1 | 11.12 | 0.008986 | 0x44...b9f6 | |
| 01/29/2026 | 9:11:10 PM | buy | $0.1403 | $11.12 | 0.1403 | 11.12 | 0.01261 | 0x76...c233 | |
| 01/29/2026 | 9:07:05 PM | buy | $0.009989 | $11.08 | 0.01002 | 11.12 | 0.0009012 | 0x18...42fd |