- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 565.95
- Pooled WXDAI:
- $7,732.25
LINK/WXDAI price stats on Gnosis
As of December 6, 2025, the current price of LINK token on DEX Honey Swap is $13.66. LINK price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $588.76. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $327,519.61. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $15,515.14. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $15,515.14.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 175 in the last 24 hours, 76 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $588.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 13.62, captured at 1:28 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.66 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:12:25 PM | sell | $0.001027 | $13.66 | 0.001024 | 13.62 | 0.0000752 | 0xf5...4051 | |
| 12/05/2025 | 9:17:50 PM | buy | $0.0009995 | $13.69 | 0.001 | 13.7 | 0.00007297 | 0x83...13ed | |
| 12/05/2025 | 8:00:20 PM | buy | $0.0009941 | $13.62 | 0.001 | 13.7 | 0.00007297 | 0xba...0234 | |
| 12/05/2025 | 6:44:10 PM | buy | $0.001002 | $13.74 | 0.001 | 13.7 | 0.00007297 | 0xcc...d88b | |
| 12/05/2025 | 6:29:00 PM | buy | $0.005035 | $13.8 | 0.005 | 13.7 | 0.0003648 | 0x68...e158 | |
| 12/05/2025 | 6:13:00 PM | buy | $0.02468 | $13.67 | 0.02472 | 13.7 | 0.001804 | 0xf3...7b7a | |
| 12/05/2025 | 6:12:25 PM | buy | $0.2615 | $13.67 | 0.262 | 13.7 | 0.01912 | 0xe6...48b8 | |
| 12/05/2025 | 6:10:20 PM | buy | $0.002619 | $13.65 | 0.002628 | 13.7 | 0.0001917 | 0x0b...e5a0 | |
| 12/05/2025 | 6:09:55 PM | buy | $0.4952 | $13.57 | 0.5 | 13.7 | 0.03649 | 0xec...7142 | |
| 12/05/2025 | 6:09:55 PM | buy | $0.01381 | $13.57 | 0.01395 | 13.7 | 0.001018 | 0x0a...9cd5 | |
| 12/05/2025 | 6:08:50 PM | buy | $0.02996 | $13.54 | 0.03031 | 13.7 | 0.002212 | 0xb6...edae | |
| 12/05/2025 | 6:02:40 PM | buy | $0.0364 | $13.68 | 0.03644 | 13.7 | 0.002659 | 0x98...d30b | |
| 12/05/2025 | 6:02:35 PM | buy | $0.00999 | $13.68 | 0.01 | 13.7 | 0.0007299 | 0x27...5c3c | |
| 12/05/2025 | 5:56:55 PM | buy | $0.5652 | $13.68 | 0.566 | 13.69 | 0.04131 | 0xcc...4ad0 | |
| 12/05/2025 | 5:55:35 PM | buy | $0.2261 | $13.63 | 0.2272 | 13.69 | 0.01659 | 0xdd...7b9c | |
| 12/05/2025 | 5:45:25 PM | buy | $0.001001 | $13.71 | 0.001 | 13.69 | 0.000073 | 0x8d...db55 | |
| 12/05/2025 | 5:42:40 PM | buy | $0.001001 | $13.71 | 0.001 | 13.69 | 0.000073 | 0x1e...e6d4 | |
| 12/05/2025 | 5:34:20 PM | buy | $0.0009988 | $13.68 | 0.001 | 13.69 | 0.000073 | 0xfa...ce2d | |
| 12/05/2025 | 5:32:20 PM | buy | $0.0009997 | $13.69 | 0.001 | 13.69 | 0.000073 | 0xac...dfd3 | |
| 12/05/2025 | 5:30:30 PM | buy | $0.01006 | $13.7 | 0.01005 | 13.69 | 0.0007338 | 0x4c...8ecd |