- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 594.47
- Pooled WXDAI:
- $7,360.28
LINK/WXDAI price stats on Gnosis
As of December 29, 2025, the current price of LINK token on DEX Honey Swap is $12.37. LINK price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $255.02. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $297,788.29. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $14,676.59. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $14,676.59.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 85 in the last 24 hours, 26 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $255.02 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 12.41, captured at 8:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.37 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:53:45 PM | buy | $1.28 | $12.37 | 1.29 | 12.41 | 0.1041 | 0x68...9a9b | |
| 12/29/2025 | 5:38:35 PM | buy | $0.0009982 | $12.39 | 0.001 | 12.41 | 0.00008055 | 0xc4...f947 | |
| 12/29/2025 | 3:37:50 PM | buy | $0.0009955 | $12.35 | 0.001 | 12.41 | 0.00008055 | 0x3b...6619 | |
| 12/29/2025 | 2:02:20 PM | buy | $0.001001 | $12.43 | 0.001 | 12.41 | 0.00008055 | 0x85...fc5e | |
| 12/29/2025 | 1:42:15 PM | buy | $0.009977 | $12.38 | 0.01 | 12.41 | 0.0008055 | 0x95...7959 | |
| 12/29/2025 | 1:37:05 PM | buy | $0.0009977 | $12.38 | 0.001 | 12.41 | 0.00008055 | 0xc3...0f2e | |
| 12/29/2025 | 1:16:15 PM | buy | $0.004996 | $12.4 | 0.005 | 12.41 | 0.0004027 | 0xd0...9205 | |
| 12/29/2025 | 1:09:25 PM | buy | $0.0009965 | $12.37 | 0.001 | 12.41 | 0.00008055 | 0xf4...7687 | |
| 12/29/2025 | 1:06:05 PM | buy | $0.0009965 | $12.37 | 0.001 | 12.41 | 0.00008055 | 0xb1...f14b | |
| 12/29/2025 | 12:51:20 PM | buy | $0.01003 | $12.43 | 0.01002 | 12.41 | 0.0008073 | 0x34...d027 | |
| 12/29/2025 | 12:51:05 PM | buy | $0.5316 | $12.43 | 0.5309 | 12.41 | 0.04276 | 0x7a...f4ac | |
| 12/29/2025 | 12:50:55 PM | buy | $3.05 | $12.38 | 3.05 | 12.36 | 0.2467 | 0xba...16c3 | |
| 12/29/2025 | 12:50:55 PM | buy | $7.74 | $12.4 | 7.73 | 12.38 | 0.6245 | 0xf4...968e | |
| 12/29/2025 | 12:50:55 PM | buy | $0.0993 | $12.42 | 0.09916 | 12.4 | 0.007994 | 0xf2...37b8 | |
| 12/29/2025 | 12:50:55 PM | buy | $0.1547 | $12.42 | 0.1545 | 12.4 | 0.01246 | 0x48...694d | |
| 12/29/2025 | 12:50:55 PM | buy | $1.67 | $12.41 | 1.67 | 12.4 | 0.1348 | 0x17...b5e6 | |
| 12/29/2025 | 12:50:55 PM | buy | $2.27 | $12.42 | 2.26 | 12.4 | 0.1829 | 0x76...edc0 | |
| 12/29/2025 | 12:50:50 PM | sell | $120.19 | $12.5 | 120.02 | 12.48 | 9.61 | 0xb5...8b5c | |
| 12/29/2025 | 12:43:20 PM | sell | $0.009986 | $12.66 | 0.01001 | 12.69 | 0.0007886 | 0x64...2784 | |
| 12/29/2025 | 12:36:35 PM | sell | $0.0009995 | $12.66 | 0.001001 | 12.69 | 0.00007889 | 0x7a...5da7 |