- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 589.53
- Pooled WXDAI:
- $7,420.57
LINK/WXDAI price stats on Gnosis
As of December 23, 2025, the current price of LINK token on DEX Honey Swap is $12.5. LINK price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $11.94. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $301,090.30. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $14,793.96. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $14,793.96.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $11.94 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 12.54, captured at 4:50 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.5 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:28:20 AM | sell | $0.00999 | $12.5 | 0.01002 | 12.54 | 0.0007986 | 0xda...f4d9 | |
| 12/22/2025 | 9:27:30 PM | sell | $0.0009997 | $12.5 | 0.001003 | 12.54 | 0.00007996 | 0x40...4811 | |
| 12/22/2025 | 7:51:25 PM | buy | $1.93 | $12.69 | 1.92 | 12.62 | 0.1525 | 0x4c...5a2a | |
| 12/22/2025 | 5:23:25 PM | sell | $0.001003 | $12.54 | 0.001002 | 12.54 | 0.00007995 | 0x00...d15e | |
| 12/22/2025 | 4:40:15 PM | buy | $5.94 | $12.65 | 5.92 | 12.6 | 0.4696 | 0xee...e324 | |
| 12/22/2025 | 12:35:45 PM | buy | $0.0009985 | $12.58 | 0.001 | 12.59 | 0.00007937 | 0x3c...1254 | |
| 12/22/2025 | 12:33:40 PM | buy | $0.3408 | $12.53 | 0.3426 | 12.59 | 0.02719 | 0xca...b617 | |
| 12/22/2025 | 12:33:30 PM | buy | $1.14 | $12.52 | 1.14 | 12.59 | 0.09109 | 0xac...5f1d | |
| 12/22/2025 | 12:23:25 PM | buy | $0.4118 | $12.55 | 0.4131 | 12.59 | 0.0328 | 0x70...7660 | |
| 12/22/2025 | 11:50:05 AM | buy | $0.1518 | $12.56 | 0.1521 | 12.59 | 0.01208 | 0xb9...6b5f | |
| 12/22/2025 | 10:08:35 AM | buy | $0.5639 | $12.61 | 0.5628 | 12.59 | 0.0447 | 0xa1...7786 | |
| 12/22/2025 | 8:22:20 AM | buy | $0.529 | $12.54 | 0.5308 | 12.58 | 0.04217 | 0xb1...f9dd | |
| 12/22/2025 | 8:21:55 AM | buy | $0.1628 | $12.54 | 0.1634 | 12.58 | 0.01298 | 0x98...25e8 | |
| 12/22/2025 | 7:10:40 AM | buy | $0.009986 | $12.57 | 0.01 | 12.58 | 0.0007944 | 0xb7...6f08 | |
| 12/22/2025 | 7:00:20 AM | buy | $0.03654 | $12.6 | 0.03648 | 12.58 | 0.002898 | 0x08...38ec | |
| 12/22/2025 | 4:53:40 AM | buy | $0.1511 | $12.55 | 0.1515 | 12.58 | 0.01204 | 0xf6...31b7 | |
| 12/22/2025 | 4:42:45 AM | buy | $0.1511 | $12.56 | 0.1514 | 12.58 | 0.01203 | 0x99...a834 | |
| 12/22/2025 | 4:36:35 AM | buy | $0.08812 | $12.55 | 0.08832 | 12.58 | 0.007017 | 0xf2...6243 | |
| 12/22/2025 | 4:34:25 AM | buy | $0.3018 | $12.55 | 0.3025 | 12.58 | 0.02404 | 0x1f...99af | |
| 12/22/2025 | 3:54:15 AM | buy | $0.1025 | $12.58 | 0.1025 | 12.58 | 0.008147 | 0x20...9fc7 |