- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 611.47
- Pooled WXDAI:
- $7,166.06
LINK/WXDAI price stats on Gnosis
As of January 26, 2026, the current price of LINK token on DEX Honey Swap is $11.73. LINK price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $434.44. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $282,098.89. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $14,304.13. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $14,304.13.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 157 in the last 24 hours, 93 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $434.44 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 11.75, captured at 10:29 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.73 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:24:45 AM | buy | $0.218 | $11.73 | 0.2184 | 11.75 | 0.01858 | 0xeb...d6cd | |
| 01/26/2026 | 8:22:55 AM | buy | $0.2849 | $11.52 | 0.2907 | 11.75 | 0.02473 | 0xb2...114e | |
| 01/26/2026 | 8:06:10 AM | sell | $0.005182 | $11.47 | 0.005276 | 11.68 | 0.0004516 | 0x95...ec9a | |
| 01/26/2026 | 7:55:35 AM | buy | $0.1424 | $11.56 | 0.1448 | 11.75 | 0.01232 | 0xb5...2cd3 | |
| 01/26/2026 | 4:05:30 AM | sell | $0.1002 | $11.68 | 0.1002 | 11.68 | 0.008583 | 0xb7...be95 | |
| 01/26/2026 | 3:35:50 AM | sell | $0.2144 | $11.69 | 0.2143 | 11.68 | 0.01834 | 0xe9...df60 | |
| 01/26/2026 | 1:25:20 AM | sell | $0.09946 | $11.6 | 0.1001 | 11.68 | 0.008572 | 0x74...8537 | |
| 01/26/2026 | 1:24:40 AM | sell | $0.09954 | $11.6 | 0.1002 | 11.68 | 0.008579 | 0xa5...1555 | |
| 01/26/2026 | 1:24:35 AM | sell | $0.009984 | $11.6 | 0.01005 | 11.68 | 0.0008604 | 0x3c...bbbb | |
| 01/26/2026 | 1:24:30 AM | sell | $0.009985 | $11.6 | 0.01005 | 11.68 | 0.0008605 | 0x44...5872 | |
| 01/26/2026 | 1:24:25 AM | sell | $0.009988 | $11.6 | 0.01005 | 11.68 | 0.0008608 | 0x8b...0ee1 | |
| 01/26/2026 | 1:24:20 AM | sell | $0.009989 | $11.6 | 0.01005 | 11.68 | 0.0008608 | 0x36...35ec | |
| 01/26/2026 | 1:24:15 AM | sell | $0.01245 | $11.6 | 0.01253 | 11.68 | 0.001073 | 0x5c...95c5 | |
| 01/26/2026 | 1:24:10 AM | sell | $0.02005 | $11.6 | 0.02018 | 11.68 | 0.001727 | 0xf8...74be | |
| 01/26/2026 | 1:24:00 AM | sell | $0.03013 | $11.6 | 0.03034 | 11.68 | 0.002597 | 0xc4...9cf3 | |
| 01/26/2026 | 1:23:50 AM | sell | $0.09963 | $11.6 | 0.1003 | 11.68 | 0.008585 | 0x9f...73e5 | |
| 01/26/2026 | 1:23:50 AM | sell | $0.08026 | $11.6 | 0.08082 | 11.68 | 0.006916 | 0x2e...a886 | |
| 01/26/2026 | 1:23:35 AM | sell | $0.08022 | $11.6 | 0.08078 | 11.68 | 0.006913 | 0xfe...6b18 | |
| 01/26/2026 | 1:23:30 AM | sell | $0.009991 | $11.6 | 0.01006 | 11.68 | 0.0008609 | 0x4c...5006 | |
| 01/26/2026 | 1:23:30 AM | sell | $0.05275 | $11.6 | 0.05312 | 11.68 | 0.004546 | 0xcc...a135 |