- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 575.28
- Pooled WXDAI:
- $7,474.76
LINK/WXDAI price stats on Gnosis
As of June 27, 2025, the current price of LINK token on DEX Honey Swap is $13.04. LINK price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $24.40. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $455,982.83. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $14,965.92. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $14,965.92.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $24.40 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 13.03, captured at 5:16 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.04 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 4:42:55 PM | buy | $0.006815 | $13.04 | 0.006808 | 13.03 | 0.0005224 | 0x0e...4de5 | |
| 06/27/2025 | 4:42:55 PM | sell | $22.54 | $13 | 22.52 | 12.99 | 1.73 | 0x30...5a67 | |
| 06/27/2025 | 2:39:30 PM | sell | $0.1001 | $13.04 | 0.1 | 13.03 | 0.007675 | 0x3a...c0bd | |
| 06/27/2025 | 1:32:30 PM | sell | $1.46 | $13.04 | 1.46 | 13.03 | 0.1126 | 0x50...ce84 | |
| 06/27/2025 | 10:57:10 AM | buy | $0.0001001 | $13.13 | 0.0001 | 13.11 | 0.057624 | 0xfd...4b17 | |
| 06/27/2025 | 10:18:45 AM | sell | $0.0004844 | $13.05 | 0.0004839 | 13.03 | 0.00003711 | 0x38...4a32 | |
| 06/27/2025 | 10:18:45 AM | buy | $0.001001 | $13.13 | 0.001 | 13.11 | 0.00007624 | 0x56...18d9 | |
| 06/27/2025 | 7:22:40 AM | buy | $0.01003 | $13.13 | 0.01001 | 13.11 | 0.0007638 | 0xe3...e495 | |
| 06/27/2025 | 7:20:25 AM | buy | $0.08274 | $13.13 | 0.08265 | 13.11 | 0.006301 | 0xee...c3de | |
| 06/27/2025 | 5:32:15 AM | sell | $0.0001022 | $13.05 | 0.0001021 | 13.03 | 0.057832 | 0x82...db85 | |
| 06/27/2025 | 4:33:20 AM | buy | $0.1604 | $13.13 | 0.1603 | 13.11 | 0.01222 | 0x46...a90c | |
| 06/27/2025 | 4:28:05 AM | buy | $0.02298 | $13.12 | 0.02295 | 13.11 | 0.00175 | 0x78...77ba | |
| 06/26/2025 | 8:58:45 PM | buy | $0.000999 | $13.1 | 0.001 | 13.11 | 0.00007624 | 0x52...ec08 | |
| 06/26/2025 | 1:51:50 PM | sell | $23.21 | $13.09 | 23.17 | 13.07 | 1.77 | 0xa4...575b | |
| 06/26/2025 | 1:35:30 PM | sell | $0.001987 | $13.13 | 0.001984 | 13.11 | 0.0001512 | 0x9d...153e | |
| 06/26/2025 | 1:13:30 PM | sell | $5.29 | $13.14 | 5.28 | 13.12 | 0.4025 | 0x23...5a45 | |
| 06/26/2025 | 1:11:05 PM | sell | $0.0001004 | $13.15 | 0.0001003 | 13.13 | 0.057636 | 0xdd...26a9 | |
| 06/26/2025 | 1:02:05 PM | sell | $0.003609 | $13.15 | 0.003603 | 13.13 | 0.0002743 | 0x4f...771f | |
| 06/26/2025 | 12:26:30 PM | sell | $0.05265 | $13.15 | 0.05256 | 13.13 | 0.004001 | 0x55...2420 | |
| 06/26/2025 | 12:25:25 PM | sell | $0.001004 | $13.15 | 0.001003 | 13.13 | 0.00007636 | 0x6d...22ae |