- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 593.72
- Pooled WXDAI:
- $7,368.29
LINK/WXDAI price stats on Gnosis
As of December 23, 2025, the current price of LINK token on DEX Honey Swap is $12.44. LINK price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $64.22. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $299,718.48. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $14,737.57. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $14,737.57.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $64.22 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 12.44, captured at 3:57 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.44 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 2:29:10 PM | buy | $0.001 | $12.44 | 0.001 | 12.44 | 0.00008033 | 0xa3...42c5 | |
| 12/23/2025 | 2:25:25 PM | buy | $0.05295 | $12.44 | 0.05295 | 12.44 | 0.004253 | 0x7b...c772 | |
| 12/23/2025 | 1:47:25 PM | buy | $0.325 | $12.42 | 0.3254 | 12.44 | 0.02614 | 0xba...7639 | |
| 12/23/2025 | 1:47:20 PM | buy | $0.7233 | $12.42 | 0.7243 | 12.44 | 0.0582 | 0xa0...9692 | |
| 12/23/2025 | 1:47:20 PM | buy | $0.9565 | $12.42 | 0.9579 | 12.44 | 0.07699 | 0x1d...df49 | |
| 12/23/2025 | 1:47:10 PM | sell | $52.62 | $12.43 | 52.7 | 12.45 | 4.23 | 0xb1...a237 | |
| 12/23/2025 | 1:41:40 PM | sell | $0.3158 | $12.55 | 0.3155 | 12.54 | 0.02515 | 0xef...0d56 | |
| 12/23/2025 | 1:41:30 PM | sell | $0.1013 | $12.55 | 0.1012 | 12.54 | 0.008068 | 0xfd...3f8a | |
| 12/23/2025 | 1:37:05 PM | sell | $0.3294 | $12.61 | 0.3277 | 12.54 | 0.02612 | 0x2d...9bde | |
| 12/23/2025 | 8:46:45 AM | sell | $0.0009985 | $12.52 | 0.001 | 12.54 | 0.00007971 | 0x6d...784e | |
| 12/23/2025 | 7:58:50 AM | sell | $0.2875 | $12.52 | 0.288 | 12.54 | 0.02296 | 0x1f...19ef | |
| 12/23/2025 | 7:00:15 AM | sell | $0.001002 | $12.55 | 0.001002 | 12.54 | 0.00007991 | 0x4e...a245 | |
| 12/23/2025 | 6:50:10 AM | sell | $0.3124 | $12.54 | 0.3124 | 12.54 | 0.0249 | 0xef...81ee | |
| 12/23/2025 | 6:40:50 AM | sell | $0.01586 | $12.55 | 0.01586 | 12.54 | 0.001263 | 0x48...60b3 | |
| 12/23/2025 | 6:36:55 AM | sell | $0.01001 | $12.55 | 0.01001 | 12.54 | 0.0007979 | 0xd7...e78d | |
| 12/23/2025 | 6:34:15 AM | sell | $0.1001 | $12.55 | 0.1 | 12.54 | 0.007975 | 0x3f...bd30 | |
| 12/23/2025 | 6:31:50 AM | sell | $0.02028 | $12.55 | 0.02026 | 12.54 | 0.001615 | 0xfe...515f | |
| 12/23/2025 | 6:30:00 AM | sell | $0.02117 | $12.55 | 0.02115 | 12.54 | 0.001685 | 0x3f...ca3a | |
| 12/23/2025 | 6:28:35 AM | sell | $0.02029 | $12.55 | 0.02027 | 12.54 | 0.001615 | 0x01...e51b | |
| 12/23/2025 | 6:27:55 AM | sell | $0.02205 | $12.55 | 0.02204 | 12.54 | 0.001756 | 0xef...450d |