- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 676.93
- Pooled WXDAI:
- $6,482.33
LINK/WXDAI price stats on Gnosis
As of February 2, 2026, the current price of LINK token on DEX Honey Swap is $9.53. LINK price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $831.01. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $230,306.50. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $12,952.98. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $12,952.98.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 254 in the last 24 hours, 147 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $831.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.54, captured at 10:22 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.53 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 10:22:05 AM | sell | $0.08034 | $9.53 | 0.08041 | 9.54 | 0.008422 | 0x02...3bc2 | |
| 02/02/2026 | 10:07:30 AM | sell | $0.1417 | $9.53 | 0.1419 | 9.54 | 0.01486 | 0x7b...08d4 | |
| 02/02/2026 | 10:04:35 AM | sell | $0.01005 | $9.54 | 0.01005 | 9.54 | 0.001052 | 0xa8...9e3d | |
| 02/02/2026 | 9:59:35 AM | sell | $0.1244 | $9.56 | 0.1242 | 9.54 | 0.01301 | 0x15...e3e7 | |
| 02/02/2026 | 9:54:35 AM | sell | $0.01006 | $9.56 | 0.01004 | 9.54 | 0.001052 | 0x5c...67d5 | |
| 02/02/2026 | 9:54:30 AM | sell | $0.01008 | $9.56 | 0.01006 | 9.54 | 0.001053 | 0x79...7f94 | |
| 02/02/2026 | 9:54:25 AM | sell | $0.01008 | $9.56 | 0.01006 | 9.54 | 0.001053 | 0xf1...3223 | |
| 02/02/2026 | 9:54:20 AM | sell | $0.01007 | $9.56 | 0.01005 | 9.54 | 0.001053 | 0x86...fac0 | |
| 02/02/2026 | 9:50:00 AM | sell | $0.01003 | $9.52 | 0.01006 | 9.54 | 0.001053 | 0xc9...b141 | |
| 02/02/2026 | 9:49:55 AM | sell | $0.01004 | $9.52 | 0.01007 | 9.54 | 0.001055 | 0x57...7e0d | |
| 02/02/2026 | 9:49:50 AM | sell | $0.03014 | $9.52 | 0.03022 | 9.54 | 0.003165 | 0xb2...2af7 | |
| 02/02/2026 | 9:49:40 AM | sell | $0.02466 | $9.52 | 0.02473 | 9.54 | 0.00259 | 0xcb...0e5b | |
| 02/02/2026 | 9:49:35 AM | sell | $0.04802 | $9.52 | 0.04815 | 9.54 | 0.005043 | 0x89...e435 | |
| 02/02/2026 | 9:49:30 AM | sell | $0.1002 | $9.52 | 0.1005 | 9.54 | 0.01052 | 0xf9...15b2 | |
| 02/02/2026 | 9:49:30 AM | sell | $0.08057 | $9.52 | 0.08079 | 9.54 | 0.00846 | 0x0d...2975 | |
| 02/02/2026 | 9:49:25 AM | sell | $0.08544 | $9.52 | 0.08567 | 9.54 | 0.008971 | 0x92...990b | |
| 02/02/2026 | 9:49:20 AM | sell | $0.1609 | $9.52 | 0.1614 | 9.54 | 0.0169 | 0x40...1ce6 | |
| 02/02/2026 | 9:49:15 AM | sell | $0.1609 | $9.52 | 0.1614 | 9.55 | 0.0169 | 0xfb...ca3f | |
| 02/02/2026 | 9:49:10 AM | sell | $0.3225 | $9.52 | 0.3233 | 9.55 | 0.03385 | 0x64...c50b | |
| 02/02/2026 | 9:49:05 AM | sell | $0.4839 | $9.53 | 0.4849 | 9.55 | 0.05076 | 0x3b...6456 |