- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 593.39
- Pooled WXDAI:
- $7,373.93
LINK/WXDAI price stats on Gnosis
As of December 26, 2025, the current price of LINK token on DEX Honey Swap is $12.49. LINK price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3.09. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $300,615.72. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $14,784.59. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $14,784.59.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $3.09 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 12.46, captured at 4:59 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.49 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:32:55 AM | buy | $0.5818 | $12.49 | 0.5803 | 12.46 | 0.04655 | 0x68...e5bc | |
| 12/26/2025 | 2:32:00 AM | buy | $0.2009 | $12.49 | 0.2004 | 12.46 | 0.01608 | 0xa4...5efc | |
| 12/26/2025 | 2:28:05 AM | buy | $0.01002 | $12.49 | 0.01 | 12.46 | 0.0008023 | 0xbb...fbef | |
| 12/26/2025 | 2:25:50 AM | buy | $0.4002 | $12.49 | 0.3992 | 12.46 | 0.03203 | 0x9f...bdd6 | |
| 12/26/2025 | 2:23:35 AM | buy | $0.2718 | $12.49 | 0.2711 | 12.46 | 0.02175 | 0x96...e7ef | |
| 12/26/2025 | 2:16:10 AM | buy | $0.5939 | $12.49 | 0.5924 | 12.46 | 0.04754 | 0xda...85c8 | |
| 12/26/2025 | 1:13:25 AM | sell | $0.0589 | $12.41 | 0.05875 | 12.38 | 0.004744 | 0x63...1424 | |
| 12/25/2025 | 11:45:25 PM | sell | $0.1128 | $12.41 | 0.1126 | 12.38 | 0.009092 | 0x70...875a | |
| 12/25/2025 | 11:40:15 PM | sell | $0.1188 | $12.41 | 0.1185 | 12.38 | 0.009572 | 0x8d...7fa8 | |
| 12/25/2025 | 4:48:35 PM | buy | $0.01002 | $12.49 | 0.01 | 12.46 | 0.0008025 | 0x02...c114 | |
| 12/25/2025 | 4:42:40 PM | buy | $0.01002 | $12.49 | 0.01 | 12.46 | 0.0008025 | 0x9e...7a79 | |
| 12/25/2025 | 3:45:15 PM | buy | $0.67 | $12.49 | 0.6683 | 12.45 | 0.05364 | 0x11...e35c | |
| 12/25/2025 | 1:07:10 PM | sell | $0.001007 | $12.41 | 0.001004 | 12.38 | 0.00008112 | 0x56...c3c3 | |
| 12/25/2025 | 3:07:05 AM | buy | $0.04999 | $12.45 | 0.05 | 12.45 | 0.004013 | 0x3a...c74c | |
| 12/25/2025 | 12:58:35 AM | buy | $0.1001 | $12.47 | 0.1 | 12.45 | 0.008026 | 0xb7...a6e2 | |
| 12/24/2025 | 8:59:55 PM | buy | $0.09409 | $12.46 | 0.094 | 12.45 | 0.007546 | 0x7f...b315 | |
| 12/24/2025 | 8:47:20 PM | buy | $1.35 | $12.45 | 1.35 | 12.45 | 0.109 | 0xb4...d72c | |
| 12/24/2025 | 8:45:40 PM | buy | $0.1113 | $12.45 | 0.1112 | 12.45 | 0.008937 | 0xe1...65a0 | |
| 12/24/2025 | 8:45:15 PM | buy | $0.0409 | $12.45 | 0.04089 | 12.45 | 0.003284 | 0x29...2a70 | |
| 12/24/2025 | 8:45:05 PM | buy | $0.1738 | $12.45 | 0.1737 | 12.45 | 0.01395 | 0xb4...0b73 |