WhatToFarm
/
Get started
12 Swap

Info about LINK-WXDAI pair

Price USD
$9.74
Price
9.76 WXDAI
TVL
$13,104.81
MKT CAP
$222.8K
5m
0%
1h
0%
4h
0%
24h
-3.37%
Share
TXNS
49
Buys
44
Sells
5
Volume
154
Telegram price alerts
Pair:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled LINK:
674.32
Pooled WXDAI:
$6,562.69

LINK/WXDAI price stats on Gnosis

As of May 17, 2026, the current price of LINK token on DEX Honey Swap is $9.74. LINK price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $153.87. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $222,758.13. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $13,104.82. The LINK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $13,104.82.

The total transactions of LINK/WXDAI is 49 in the last 24 hours, 44 of which are buy transactions, and 5 are sales transactions.

LINK/WXDAI pool has a trading volume of $153.87 in the last 24 hours.

The exchange rate of 1 LINK to WXDAI is 9.76, captured at 6:30 AM UTC.

The price of converting 1 LINK to USD is $9.74 today.

LINK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/17/20263:36:40 AMbuy$0.001812$9.740.0018159.760.000186
0xD67...2F70
0xc7...2f99
05/16/20268:41:15 PMbuy$0.005426$9.740.0054349.760.0005567
0x133...eDbe
0xe4...b708
05/16/20264:09:30 PMbuy$0.008058$9.740.0080719.760.0008268
0x0B0...356E
0xad...4c00
05/16/20264:09:25 PMbuy$0.02121$9.740.021249.760.002176
0x107...1e05
0x36...4456
05/16/20264:09:20 PMsell$1.65$9.691.659.70.171
0x070...1Ab5
0xd8...96ec
05/16/20263:24:20 PMbuy$0.02567$9.770.025649.760.002626
0x90F...8002
0x4f...9ac2
05/16/20263:23:30 PMsell$1.41$9.721.419.70.1453
0x0E9...1E66
0xf4...cbdd
05/16/20262:46:50 PMbuy$0.01748$9.740.017539.770.001794
0xE74...c425
0x43...523d
05/16/20261:22:15 PMbuy$0.1066$9.770.10669.770.01091
0x90F...8002
0x5b...4c79
05/16/20261:21:35 PMbuy$0.006088$9.770.0060879.770.000623
0x0B0...356E
0xf8...c7b7
05/16/20261:21:10 PMbuy$0.04157$9.790.041459.760.004243
0x133...eDbe
0xa6...bfc5
05/16/20261:21:10 PMbuy$0.01314$9.790.01319.760.001341
0x569...294f
0x34...bd5f
05/16/20261:21:10 PMbuy$0.03814$9.790.038049.760.003893
0x90F...8002
0x55...52b7
05/16/20261:21:10 PMbuy$0.02277$9.790.022719.760.002324
0xab1...3477
0x42...9087
05/16/20261:21:10 PMbuy$0.007453$9.790.0074329.760.0007608
0xBc7...0130
0xe8...cf04
05/16/20261:21:05 PMbuy$0.07464$9.790.074439.760.007619
0x0fF...a8cF
0x50...7dbc
05/16/20261:21:05 PMbuy$0.05554$9.790.055399.760.005669
0x90F...8002
0x37...7a11
05/16/20261:21:00 PMbuy$0.07101$9.790.070829.760.007249
0x098...3a17
0x3b...f153
05/16/20261:21:00 PMbuy$0.03453$9.790.034439.760.003524
0xD82...289f
0xcd...6f19
05/16/20261:21:00 PMbuy$0.03888$9.790.038779.760.003969
0xE74...c425
0x1e...4731