- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 590.95
- Pooled WXDAI:
- $7,402.68
LINK/WXDAI price stats on Gnosis
As of December 21, 2025, the current price of LINK token on DEX Honey Swap is $12.51. LINK price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $111.77. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $301,101.88. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $14,829.90. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $14,829.90.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 39 in the last 24 hours, 4 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $111.77 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 12.48, captured at 6:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.51 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:44:05 AM | sell | $0.1488 | $12.51 | 0.1485 | 12.48 | 0.01189 | 0xb0...4bff | |
| 12/20/2025 | 3:33:55 PM | sell | $0.01187 | $12.51 | 0.01185 | 12.48 | 0.0009494 | 0x24...b196 | |
| 12/20/2025 | 3:33:50 PM | sell | $0.01006 | $12.51 | 0.01004 | 12.48 | 0.0008042 | 0x84...51ab | |
| 12/20/2025 | 3:10:00 PM | sell | $0.2797 | $12.5 | 0.2794 | 12.49 | 0.02237 | 0xeb...7f9e | |
| 12/20/2025 | 3:09:55 PM | sell | $0.04938 | $12.5 | 0.04933 | 12.49 | 0.003949 | 0x02...d4f9 | |
| 12/20/2025 | 2:50:20 PM | sell | $6.26 | $12.49 | 6.26 | 12.5 | 0.5012 | 0x90...8596 | |
| 12/20/2025 | 2:36:45 PM | sell | $0.02017 | $12.5 | 0.02019 | 12.51 | 0.001613 | 0x99...a5ae | |
| 12/20/2025 | 2:36:40 PM | sell | $0.001639 | $12.5 | 0.00164 | 12.51 | 0.0001311 | 0x52...a5f5 | |
| 12/20/2025 | 2:36:35 PM | sell | $0.02026 | $12.5 | 0.02027 | 12.51 | 0.00162 | 0xfa...1375 | |
| 12/20/2025 | 2:36:35 PM | sell | $0.005349 | $12.5 | 0.005352 | 12.51 | 0.0004278 | 0x54...1934 | |
| 12/20/2025 | 2:36:30 PM | sell | $0.04654 | $12.5 | 0.04657 | 12.51 | 0.003722 | 0x57...9242 | |
| 12/20/2025 | 2:36:25 PM | sell | $0.02007 | $12.5 | 0.02008 | 12.51 | 0.001605 | 0x44...ea91 | |
| 12/20/2025 | 2:36:20 PM | sell | $0.01004 | $12.5 | 0.01004 | 12.51 | 0.0008028 | 0x45...a95e | |
| 12/20/2025 | 2:36:15 PM | sell | $0.04211 | $12.5 | 0.04213 | 12.51 | 0.003367 | 0x70...6d02 | |
| 12/20/2025 | 2:36:10 PM | buy | $1.39 | $12.57 | 1.4 | 12.58 | 0.1112 | 0xb5...a421 | |
| 12/20/2025 | 2:35:40 PM | sell | $0.01003 | $12.5 | 0.01004 | 12.5 | 0.0008029 | 0x96...fa3e | |
| 12/20/2025 | 2:35:25 PM | sell | $0.05278 | $12.5 | 0.05281 | 12.5 | 0.004222 | 0xfd...2aa7 | |
| 12/20/2025 | 2:35:20 PM | buy | $2.79 | $12.57 | 2.8 | 12.57 | 0.2226 | 0x3d...53c7 | |
| 12/20/2025 | 2:28:25 PM | sell | $0.001001 | $12.49 | 0.001001 | 12.49 | 0.00008014 | 0x8a...de06 | |
| 12/20/2025 | 1:52:40 PM | sell | $0.005004 | $12.48 | 0.005008 | 12.49 | 0.0004007 | 0x24...95a2 |