WhatToFarm
/
Get started
12 Swap

Info about LINK-WXDAI pair

Price USD
$12.26
Price
12.18 WXDAI
TVL
$14,818.04
MKT CAP
$267.2K
5m
0%
1h
0%
4h
0.00%
24h
-0.32%
Share
TXNS
62
Buys
47
Sells
15
Volume
205
Telegram price alerts
Pair:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled LINK:
606.03
Pooled WXDAI:
$7,361.89

LINK/WXDAI price stats on Gnosis

As of September 20, 2026, the current price of LINK token on DEX Honey Swap is $12.26. LINK price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $204.67. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $267,219.57. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $14,818.04. The LINK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $14,818.04.

The total transactions of LINK/WXDAI is 62 in the last 24 hours, 47 of which are buy transactions, and 15 are sales transactions.

LINK/WXDAI pool has a trading volume of $204.67 in the last 24 hours.

The exchange rate of 1 LINK to WXDAI is 12.18, captured at 9:15 AM UTC.

The price of converting 1 LINK to USD is $12.26 today.

LINK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/20/20268:04:10 AMbuy$0.002421$12.260.00240512.180.0001974
0x5e8...fd64
0x2a...ec18
09/20/20266:58:15 AMbuy$0.000129$12.260.000128212.180.00001052
0xA79...BC93
0xfb...5573
09/20/20266:58:10 AMbuy$0.01432$12.260.0142312.180.001168
0x0fF...a8cF
0xce...feeb
09/20/20266:58:05 AMbuy$0.002644$12.260.00262712.180.0002156
0xA79...BC93
0x80...9126
09/20/20266:58:05 AMbuy$0.01411$12.260.0140212.180.00115
0xA79...BC93
0x3d...9887
09/20/20266:58:05 AMbuy$0.0124$12.260.0123312.180.001012
0x0e6...C7c8
0xae...ac4d
09/20/20266:58:05 AMbuy$0.01271$12.260.0126312.180.001037
0x39c...b40D
0x42...6332
09/20/20266:58:00 AMbuy$0.00819$12.260.00813812.180.0006679
0x0dC...bBCc
0x18...463d
09/20/20266:57:55 AMbuy$0.04378$12.260.0435112.180.003571
0x0B0...356E
0xc1...8ac9
09/20/20266:57:55 AMbuy$0.01006$12.260.0112.180.0008207
0x2E8...3bb5
0xf5...4eeb
09/20/20266:57:50 AMbuy$0.02769$12.260.0275212.180.002258
0xA79...BC93
0x3f...e8ca
09/20/20266:57:50 AMbuy$0.03024$12.260.0300512.180.002466
0x2E8...3bb5
0x83...cb40
09/20/20266:57:50 AMbuy$0.09158$12.260.09112.180.007469
0x2E8...3bb5
0xd2...3078
09/20/20266:57:50 AMbuy$0.1374$12.260.136612.180.01121
0x098...3a17
0x25...1e25
09/20/20266:57:45 AMbuy$0.01912$12.260.01912.180.001559
0x2E8...3bb5
0x30...79d0
09/20/20266:57:45 AMbuy$0.009109$12.260.00905112.180.0007429
0x2E8...3bb5
0x7a...490e
09/20/20266:57:45 AMbuy$0.02314$12.260.0229912.180.001887
0x2E8...3bb5
0x51...21dd
09/20/20266:57:40 AMbuy$0.7696$12.250.764712.180.06277
0xAc9...d687
0x66...215e
09/20/20266:57:40 AMsell$58.92$12.2758.5512.194.8
0xd93...2828
0xd1...e271
09/20/20266:57:40 AMbuy$0.6489$12.250.644712.170.05294
0x656...f3b7
0x1f...259d