- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 563.88
- Pooled WXDAI:
- $7,747.25
LINK/WXDAI price stats on Gnosis
As of November 19, 2025, the current price of LINK token on DEX Honey Swap is $13.77. LINK price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $65.67. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $386,044.03. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $15,488.76. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $15,488.76.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 74 in the last 24 hours, 55 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $65.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 13.77, captured at 2:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.77 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:51:05 AM | buy | $0.2369 | $13.77 | 0.2369 | 13.77 | 0.01719 | 0x06...c814 | |
| 11/19/2025 | 2:48:50 AM | buy | $2.54 | $13.77 | 2.54 | 13.77 | 0.1845 | 0x7f...05d1 | |
| 11/19/2025 | 2:47:15 AM | buy | $1.27 | $13.74 | 1.27 | 13.76 | 0.09296 | 0xe5...d511 | |
| 11/19/2025 | 2:44:30 AM | buy | $1.42 | $13.78 | 1.42 | 13.76 | 0.1036 | 0x85...ef35 | |
| 11/19/2025 | 2:39:40 AM | buy | $0.1908 | $13.68 | 0.1918 | 13.76 | 0.01394 | 0x66...e364 | |
| 11/19/2025 | 2:28:20 AM | buy | $0.1531 | $13.78 | 0.1528 | 13.75 | 0.0111 | 0x2a...4126 | |
| 11/19/2025 | 2:28:15 AM | buy | $0.01001 | $13.78 | 0.009999 | 13.75 | 0.0007267 | 0x0e...4763 | |
| 11/19/2025 | 2:28:05 AM | buy | $0.08039 | $13.78 | 0.08025 | 13.75 | 0.005832 | 0xc5...2bf1 | |
| 11/19/2025 | 2:19:15 AM | buy | $0.009551 | $13.75 | 0.009556 | 13.75 | 0.0006945 | 0x40...cb23 | |
| 11/19/2025 | 2:17:10 AM | buy | $0.4877 | $13.75 | 0.488 | 13.75 | 0.03546 | 0x1d...6794 | |
| 11/19/2025 | 1:56:45 AM | buy | $0.0215 | $13.73 | 0.02153 | 13.75 | 0.001565 | 0x4b...cbf1 | |
| 11/19/2025 | 1:55:00 AM | buy | $1.01 | $13.73 | 1.02 | 13.75 | 0.07422 | 0x40...89a5 | |
| 11/19/2025 | 1:51:30 AM | buy | $0.8776 | $13.77 | 0.8762 | 13.75 | 0.06371 | 0x30...f4a6 | |
| 11/19/2025 | 1:50:15 AM | buy | $0.01459 | $13.72 | 0.01461 | 13.75 | 0.001062 | 0xba...39d3 | |
| 11/19/2025 | 1:50:10 AM | buy | $0.01113 | $13.72 | 0.01115 | 13.75 | 0.0008113 | 0x5f...05a4 | |
| 11/19/2025 | 1:49:50 AM | buy | $0.06427 | $13.72 | 0.06438 | 13.75 | 0.004682 | 0x2e...8d14 | |
| 11/19/2025 | 1:47:30 AM | buy | $0.0188 | $13.72 | 0.01883 | 13.75 | 0.00137 | 0x7e...50ed | |
| 11/19/2025 | 1:40:35 AM | buy | $0.04744 | $13.72 | 0.04753 | 13.74 | 0.003457 | 0x85...6aa6 | |
| 11/19/2025 | 1:39:45 AM | buy | $0.04838 | $13.72 | 0.04847 | 13.74 | 0.003525 | 0xc1...2d56 | |
| 11/19/2025 | 1:29:00 AM | buy | $0.01764 | $13.7 | 0.0177 | 13.74 | 0.001287 | 0xf9...affd |