WhatToFarm
/
12 Swap

Info about LINK-WXDAI pair

Price USD
$18.15
Price
18.09 WXDAI
TVL
$17,822.91
MKT CAP
$508.1K
5m
0%
1h
0%
4h
0.41%
24h
-4.57%
Share
TXNS
123
Buys
76
Sells
47
Volume
289
Telegram price alerts
Pair:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled LINK:
490.13
Pooled WXDAI:
$8,895.27

LINK/WXDAI price stats on Gnosis

As of October 22, 2025, the current price of LINK token on DEX Honey Swap is $18.15. LINK price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $289.36. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $508,101.70. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $17,822.92. The LINK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $17,822.92.

The total transactions of LINK/WXDAI is 123 in the last 24 hours, 76 of which are buy transactions, and 47 are sales transactions.

LINK/WXDAI pool has a trading volume of $289.36 in the last 24 hours.

The exchange rate of 1 LINK to WXDAI is 18.09, captured at 3:35 AM UTC.

The price of converting 1 LINK to USD is $18.15 today.

LINK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/22/20251:45:05 AMsell$0.001004$18.150.00118.090.000055310xdd...bdba
10/22/202512:41:20 AMsell$0.1008$18.150.100418.090.0055520xa3...dde4
10/22/202512:37:10 AMsell$0.8628$18.150.859918.090.047520x9b...4d1d
10/22/202512:36:05 AMsell$0.9657$18.160.962518.10.053170x04...c23d
10/22/202512:35:40 AMsell$0.02318$18.160.023118.10.0012760x35...08d7
10/22/202512:35:35 AMsell$0.7503$18.160.747918.10.041310xcf...e4e2
10/22/202512:31:45 AMsell$0.2895$18.050.290318.10.016030xe9...8870
10/22/202512:13:50 AMsell$0.009989$18.050.0100118.10.00055330x1a...8339
10/21/202511:56:20 PMsell$0.0805$18.050.0807518.10.0044590x16...72db
10/21/202511:41:40 PMsell$0.01$18.050.0100318.10.00055410xd8...71c1
10/21/202511:39:30 PMsell$0.001013$18.050.00101718.10.000056160xee...cd70
10/21/202511:37:50 PMsell$0.82$18.050.822418.110.045410x04...a406
10/21/202511:36:50 PMsell$0.3877$18.050.388918.110.021470x7a...3ed1
10/21/202511:36:40 PMsell$0.05135$18.060.051518.110.0028430x8d...ae4f
10/21/202511:31:30 PMsell$0.8227$18.060.825218.110.045550x6d...a51c
10/21/202511:27:25 PMsell$0.009985$18.060.0100118.110.00055270x4e...ab3d
10/21/202511:20:45 PMsell$0.001003$18.060.00100618.110.000055520x1c...f52f
10/21/202510:38:10 PMsell$0.6795$18.070.681218.110.037590x29...bc89
10/21/202510:35:45 PMsell$0.3896$18.070.390618.120.021550xa8...536f
10/21/202510:32:10 PMsell$0.9335$18.070.935818.120.051630x47...ba3c