- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 30.33
- Pooled WETH:
- $0.137
LINK/WETH price stats on Gnosis
As of April 27, 2024, the current price of LINK token on DEX Honey Swap is $14.15. LINK price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.95. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $506,281.06. The liquidity pool contract is 0x529410569eef63b2d73612F0f844a5133265Af68 with total value locked (TVL) of $856.70. The LINK/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x529410569eef63b2d73612F0f844a5133265Af68 is $856.70.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6.95 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00451, captured at 3:40 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.15 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 2:16:15 PM | sell | $0.66 | $14.15 | 0.00 | 0.00451 | 0.05 | 0x28...eb28 | |
| 2024.04.27 | 2:13:50 PM | sell | $0.40 | $14.14 | 0.00 | 0.004522 | 0.03 | 0x0f...c184 | |
| 2024.04.27 | 6:32:05 AM | sell | $0.84 | $14.06 | 0.00 | 0.004535 | 0.06 | 0xea...5eb4 | |
| 2024.04.27 | 6:14:45 AM | sell | $0.48 | $14.13 | 0.00 | 0.004549 | 0.03 | 0xc3...b12c | |
| 2024.04.27 | 1:18:15 AM | sell | $1.92 | $14.2 | 0.00 | 0.004575 | 0.14 | 0xbc...9648 | |
| 2024.04.27 | 12:24:30 AM | sell | $2.64 | $14.45 | 0.00 | 0.004623 | 0.18 | 0x5b...441a | |
| 2024.04.26 | 12:59:15 AM | sell | $0.50 | $14.65 | 0.00 | 0.004657 | 0.03 | 0x3d...0c7b | |
| 2024.04.26 | 12:43:50 AM | sell | $1.91 | $14.7 | 0.00 | 0.004683 | 0.13 | 0x04...6aeb | |
| 2024.04.25 | 9:18:15 PM | sell | $0.41 | $14.89 | 0.00 | 0.004707 | 0.03 | 0xa6...c3f4 | |
| 2024.04.25 | 7:12:35 PM | sell | $0.54 | $14.85 | 0.00 | 0.004718 | 0.04 | 0x0b...9508 | |
| 2024.04.25 | 6:06:00 PM | sell | $0.76 | $14.83 | 0.00 | 0.004732 | 0.05 | 0x47...f3a7 | |
| 2024.04.25 | 3:57:20 PM | sell | $0.47 | $14.87 | 0.00 | 0.004745 | 0.03 | 0x09...050b | |
| 2024.04.25 | 10:58:20 AM | buy | $0.75 | $14.8 | 0.00 | 0.00477 | 0.05 | 0x25...718d | |
| 2024.04.25 | 10:30:30 AM | buy | $0.60 | $14.8 | 0.00 | 0.004756 | 0.04 | 0xc6...00d9 | |
| 2024.04.25 | 10:21:15 AM | buy | $0.38 | $14.79 | 0.00 | 0.004745 | 0.03 | 0xd9...3c6f | |
| 2024.04.25 | 3:43:45 AM | sell | $0.10 | $14.92 | 0.00 | 0.004714 | 0.01 | 0x44...afd2 | |
| 2024.04.24 | 7:13:15 PM | buy | $0.25 | $14.85 | 0.00 | 0.00474 | 0.02 | 0xc5...a2e8 | |
| 2024.04.24 | 7:01:45 PM | buy | $0.54 | $14.89 | 0.00 | 0.004732 | 0.04 | 0x8f...c2ae | |
| 2024.04.24 | 6:52:00 PM | buy | $0.67 | $14.89 | 0.00 | 0.004719 | 0.05 | 0xca...ffc9 | |
| 2024.04.24 | 6:48:05 PM | buy | $0.51 | $14.91 | 0.00 | 0.004706 | 0.03 | 0x69...8112 |