- WhatToFarm
- Gnosis
- Honey Swap
- JPYC-WXDAI LPs
Info about JPYC-WXDAI pair
- Pooled JPYC:
- 7,988.7
- Pooled WXDAI:
- $50.21
JPYC/WXDAI price stats on Gnosis
As of May 14, 2024, the current price of JPYC token on DEX Honey Swap is $0.006265. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JPYC token contract is 0x417602f4fbdd471A431Ae29fB5fe0A681964C11b with a market cap $32,137.42. The liquidity pool contract is 0x97Beb9320799DC542eB6F5B5c83Bd6698abCDcd4 with total value locked (TVL) of $100.33. The JPYC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of JPYC/WXDAI now?
The current liquidity of JPYC/WXDAI with the contract address 0x97Beb9320799DC542eB6F5B5c83Bd6698abCDcd4 is $100.33.
How many transactions are there in the JPYC/WXDAI pool in the last 24 hours?
The total transactions of JPYC/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JPYC/WXDAI pool in the last 24 hours?
JPYC/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JPYC to WXDAI?
The exchange rate of 1 JPYC to WXDAI is 0.006271, captured at 6:11 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.006265 today.
JPYC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 4:01:30 PM | sell | $0.04 | $0.006265 | 0.04 | 0.006271 | 5.95 | 0x9d...f4a7 | |
| 2024.05.03 | 12:47:00 PM | buy | $0.04 | $0.006314 | 0.04 | 0.006308 | 6.36 | 0xd8...de67 | |
| 2024.05.01 | 8:27:45 AM | sell | $0.05 | $0.006288 | 0.05 | 0.006271 | 7.45 | 0xe8...c993 | |
| 2024.04.30 | 4:20:15 PM | sell | $0.04 | $0.006265 | 0.04 | 0.006282 | 6.07 | 0x72...247a | |
| 2024.04.30 | 10:31:20 AM | sell | $0.04 | $0.006275 | 0.04 | 0.006292 | 6.22 | 0x56...b5b5 | |
| 2024.04.29 | 12:35:10 PM | sell | $0.04 | $0.006299 | 0.04 | 0.006302 | 7.07 | 0xd5...0869 | |
| 2024.04.28 | 4:47:20 AM | buy | $0.04 | $0.006322 | 0.04 | 0.006341 | 6.32 | 0x75...ede7 | |
| 2024.04.24 | 1:11:25 PM | sell | $0.01 | $0.006309 | 0.01 | 0.006298 | 0.93 | 0xb1...3637 | |
| 2024.04.24 | 1:11:15 PM | buy | $0.05 | $0.006342 | 0.05 | 0.006331 | 7.12 | 0xae...5c61 | |
| 2024.04.21 | 8:17:30 AM | buy | $0.04 | $0.006308 | 0.04 | 0.006321 | 6.58 | 0x2e...2c2d | |
| 2024.04.17 | 3:16:10 PM | sell | $0.04 | $0.006269 | 0.04 | 0.006283 | 6.56 | 0x5f...6f62 | |
| 2024.04.15 | 7:07:30 PM | sell | $0.04 | $0.006278 | 0.04 | 0.006293 | 5.90 | 0x9c...362d | |
| 2024.04.15 | 6:23:40 AM | buy | $0.05 | $0.006315 | 0.05 | 0.006329 | 7.27 | 0x1f...60e3 | |
| 2024.04.13 | 9:42:45 PM | sell | $0.01 | $0.006285 | 0.01 | 0.006287 | 1.88 | 0x3b...ac32 | |
| 2024.04.13 | 9:38:40 PM | sell | $0.04 | $0.006292 | 0.04 | 0.006294 | 6.81 | 0x85...9355 | |
| 2024.04.13 | 8:25:35 PM | sell | $0.01 | $0.006282 | 0.01 | 0.006301 | 1.69 | 0x3d...9d2d | |
| 2024.04.13 | 8:11:20 PM | sell | $0.04 | $0.006287 | 0.04 | 0.006307 | 6.48 | 0x6d...df73 | |
| 2024.04.12 | 6:45:15 PM | sell | $0.03 | $0.006305 | 0.03 | 0.006317 | 5.46 | 0x11...8418 | |
| 2024.04.12 | 5:40:55 PM | sell | $0.04 | $0.006306 | 0.04 | 0.006326 | 6.14 | 0x71...e367 | |
| 2024.04.08 | 8:35:45 AM | buy | $0.06 | $0.006377 | 0.06 | 0.006361 | 9.43 | 0xf9...0a7a |