- WhatToFarm
- Gnosis
- Honey Swap
- JOON-WXDAI LPs
Info about JOON-WXDAI pair
- Pooled JOON:
- 104,656.09
- Pooled WXDAI:
- $485.37
JOON/WXDAI price stats on Gnosis
As of April 28, 2024, the current price of JOON token on DEX Honey Swap is $0.004636. JOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JOON token contract is 0x5fE9885226677F3Eb5C9ad8aB6c421B4EA38535d with a market cap $1,195.61. The liquidity pool contract is 0x960396956B3C234933B92188ea7c9E69cCBC7Ce1 with total value locked (TVL) of $968.46. The JOON/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of JOON/WXDAI now?
The current liquidity of JOON/WXDAI with the contract address 0x960396956B3C234933B92188ea7c9E69cCBC7Ce1 is $968.46.
How many transactions are there in the JOON/WXDAI pool in the last 24 hours?
The total transactions of JOON/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JOON/WXDAI pool in the last 24 hours?
JOON/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JOON to WXDAI?
The exchange rate of 1 JOON to WXDAI is 0.004647, captured at 6:44 PM UTC.
How much is 1 JOON in dollars?
The price of converting 1 JOON to USD is $0.004636 today.
JOON-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 8:35:40 PM | buy | $0.49 | $0.004636 | 0.49 | 0.004647 | 104.84 | 0xd5...d17c | |
| 2024.04.22 | 8:35:40 PM | sell | $194.45 | $0.004627 | 194.90 | 0.004638 | 30 100.60 | 0x7c...708c | |
| 2024.04.22 | 8:31:10 PM | sell | $0.44 | $0.009062 | 0.44 | 0.009084 | 48.48 | 0x06...1a3d | |
| 2024.04.22 | 8:31:10 PM | buy | $103.36 | $0.009084 | 103.60 | 0.009105 | 13 365.07 | 0x38...cda2 | |
| 2024.04.22 | 8:16:20 PM | buy | $92.28 | $0.006539 | 92.50 | 0.006554 | 16 735.53 | 0x59...dcdb | |
| 2024.04.22 | 8:16:20 PM | sell | $0.37 | $0.006523 | 0.37 | 0.006539 | 56.59 | 0xb0...62cc | |
| 2024.04.13 | 3:48:10 PM | sell | $0.03 | $0.004607 | 0.03 | 0.004616 | 6.29 | 0xd5...ed7e | |
| 2024.04.12 | 6:56:05 PM | buy | $0.03 | $0.004635 | 0.03 | 0.004644 | 6.33 | 0x71...c06b | |
| 2024.04.12 | 6:36:00 PM | sell | $0.06 | $0.004601 | 0.06 | 0.004616 | 13.34 | 0xab...562b | |
| 2024.03.23 | 10:51:25 AM | buy | $0.18 | $0.004639 | 0.18 | 0.004643 | 38.06 | 0x21...532c | |
| 2024.03.23 | 10:51:25 AM | sell | $50.97 | $0.004626 | 51.01 | 0.004631 | 10 000.93 | 0x6d...0da5 | |
| 2024.03.23 | 10:50:20 AM | buy | $0.27 | $0.005664 | 0.27 | 0.005669 | 47.53 | 0x8d...2fc1 | |
| 2024.03.23 | 10:50:20 AM | sell | $90.97 | $0.00565 | 91.05 | 0.005655 | 13 809.00 | 0x32...57c1 | |
| 2024.03.23 | 9:30:00 AM | sell | $0.30 | $0.007728 | 0.30 | 0.007719 | 38.35 | 0x5f...cdba | |
| 2024.03.23 | 9:30:00 AM | buy | $72.99 | $0.007747 | 72.90 | 0.007738 | 10 619.36 | 0x80...b9bc | |
| 2024.03.23 | 9:26:50 AM | sell | $0.00 | $0.006039 | 0.00 | 0.006032 | 0.78 | 0x17...f57f | |
| 2024.03.23 | 9:26:45 AM | sell | $0.29 | $0.006042 | 0.29 | 0.006035 | 48.10 | 0xfc...94ee | |
| 2024.03.23 | 9:26:45 AM | buy | $70.08 | $0.006057 | 70.00 | 0.00605 | 13 190.56 | 0xba...817d | |
| 2024.03.19 | 11:07:05 AM | sell | $0.06 | $0.004596 | 0.06 | 0.004611 | 13.35 | 0xee...1378 | |
| 2024.03.19 | 1:36:30 AM | sell | $0.04 | $0.004604 | 0.04 | 0.004612 | 7.82 | 0x44...b945 |