WhatToFarm
/
Get started
12 Swap

Info about IBX-WXDAI pair

Price USD
$0.1409
Price
0.1409 WXDAI
TVL
$5,282.03
MKT CAP
$7M
5m
0%
1h
-0.00%
4h
4.84%
24h
8.42%
Share
TXNS
24
Buys
10
Sells
14
Volume
91
Telegram price alerts
Pair:
0xB45279833D20cCa96e8c8c18D4599D4f5C191a14
IBX:
0x36283F8889a40F12BE6789B237E6625Da6bbDDf8
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled IBX:
18,683.22
Pooled WXDAI:
$2,642.14

IBX/WXDAI price stats on Gnosis

As of September 1, 2026, the current price of IBX token on DEX Honey Swap is $0.1409. IBX price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $91.43. IBX token contract is 0x36283F8889a40F12BE6789B237E6625Da6bbDDf8 with a market cap $6,972,800.87. The liquidity pool contract is 0xB45279833D20cCa96e8c8c18D4599D4f5C191a14 with total value locked (TVL) of $5,282.03. The IBX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of IBX/WXDAI with the contract address 0xB45279833D20cCa96e8c8c18D4599D4f5C191a14 is $5,282.03.

The total transactions of IBX/WXDAI is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

IBX/WXDAI pool has a trading volume of $91.43 in the last 24 hours.

The exchange rate of 1 IBX to WXDAI is 0.1409, captured at 8:52 PM UTC.

The price of converting 1 IBX to USD is $0.1409 today.

IBX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/01/20267:57:05 PMsell$0.052462$0.14090.0524630.14090.00001746
0xFa5...6Af1
0x8c...999c
09/01/20267:51:35 PMsell$0.00001036$0.14090.000010360.14090.00007354
0xFa5...6Af1
0x44...f55f
09/01/20267:10:30 PMsell$0.00004646$0.14090.000046480.14090.0003297
0xFa5...6Af1
0x5a...d1fe
09/01/20267:09:15 PMsell$0.072505$0.14090.0725060.14090.061777
0xFa5...6Af1
0x24...3da9
09/01/20266:41:20 PMsell$0.069022$0.14090.0690260.14090.056402
0xFa5...6Af1
0x25...d197
09/01/20266:40:20 PMsell$0.063397$0.14090.0633980.14090.05241
0xFa5...6Af1
0x8f...f39d
09/01/20266:38:15 PMsell$0.075843$0.14090.0758460.14090.064146
0xFa5...6Af1
0x75...a515
09/01/20266:36:10 PMsell$0.069836$0.14090.069840.14090.056979
0xFa5...6Af1
0x59...128d
09/01/20266:24:40 PMsell$0.07114$0.14090.071140.14090.078089
0xFa5...6Af1
0x9e...e1b9
09/01/20266:05:00 PMsell$0.064381$0.14090.0643830.14090.053108
0xFa5...6Af1
0x03...ef12
09/01/20266:04:25 PMsell$0.0002021$0.14090.00020210.14090.001434
0xFa5...6Af1
0xcd...2ab5
09/01/20265:08:30 PMsell$0.004281$0.14090.0042830.14090.03038
0xBc6...E2A0
0x34...5838
09/01/20265:08:20 PMsell$0.006441$0.14090.0064440.14090.0457
0x17F...115C
0x61...e224
09/01/20265:08:15 PMbuy$57.98$0.1386580.1387418.12
0x638...360c
0x8b...7784
09/01/20264:08:25 PMbuy$5.79$0.13535.80.135342.84
0x638...360c
0x05...93a7
09/01/20264:05:05 PMbuy$11.59$0.134411.60.134486.27
0x638...360c
0xfe...e16c
09/01/20263:03:00 PMbuy$1.15$0.13371.160.13388.66
0x638...360c
0x1d...f445
09/01/20262:30:55 PMbuy$11.59$0.13311.590.133187.11
0x638...360c
0x0d...b9d4
09/01/20261:30:55 PMbuy$1.15$0.13241.150.13248.74
0x638...360c
0x69...2854
08/31/20269:35:35 PMsell$0.001098$0.13170.0010970.13160.008336
0x072...de0F
0xba...e522