WhatToFarm
/
Get started
12 Swap

Info about IBX-WXDAI pair

Price USD
$0.06581
Price
0.06582 WXDAI
TVL
$35,689.62
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.00%
24h
-9.17%
Share
TXNS
65
Buys
16
Sells
49
Volume
8K
Telegram price alerts
Pair:
0xB45279833D20cCa96e8c8c18D4599D4f5C191a14
IBX:
0x36283F8889a40F12BE6789B237E6625Da6bbDDf8
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled IBX:
270,338.79
Pooled WXDAI:
$17,848.16

IBX/WXDAI price stats on Gnosis

As of September 21, 2026, the current price of IBX token on DEX Honey Swap is $0.06581. IBX price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $7,963.70. IBX token contract is 0x36283F8889a40F12BE6789B237E6625Da6bbDDf8 with a market cap $3,256,054.58. The liquidity pool contract is 0xB45279833D20cCa96e8c8c18D4599D4f5C191a14 with total value locked (TVL) of $35,689.63. The IBX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of IBX/WXDAI with the contract address 0xB45279833D20cCa96e8c8c18D4599D4f5C191a14 is $35,689.63.

The total transactions of IBX/WXDAI is 65 in the last 24 hours, 16 of which are buy transactions, and 49 are sales transactions.

IBX/WXDAI pool has a trading volume of $7,963.70 in the last 24 hours.

The exchange rate of 1 IBX to WXDAI is 0.06582, captured at 2:42 PM UTC.

The price of converting 1 IBX to USD is $0.06581 today.

IBX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/21/202612:40:10 PMsell$0.053352$0.065810.0533520.065820.00005093
0xFa5...6Af1
0x81...6a82
09/21/202611:43:55 AMsell$0.00004555$0.065810.000045550.065820.0006921
0xFa5...6Af1
0xe9...9ae9
09/21/20268:04:00 AMsell$0.054866$0.066240.0548350.065820.00007346
0xFa5...6Af1
0x51...4d7f
09/21/20267:35:55 AMsell$0.074124$0.066240.0740980.065820.066226
0xFa5...6Af1
0xff...3f95
09/21/20267:11:45 AMsell$0.00003281$0.066240.00003260.065820.0004952
0xFa5...6Af1
0xeb...571f
09/21/202612:20:10 AMsell$0.001959$0.066240.0019470.065820.02958
0x92B...5b06
0xd4...e341
09/20/202611:48:55 PMsell$0.001178$0.066240.0011710.065820.01779
0xFa5...6Af1
0xaa...a4da
09/20/20269:05:40 PMsell$9.94$0.066289.880.06585150.02
0x0dc...0733
0x4a...4fec
09/20/20269:05:40 PMbuy$293.96$0.06562292.090.06524,479.38
0x5e5...465a
0x58...6029
09/20/20268:00:30 PMsell$0.006066$0.064160.0060270.063760.09453
0x072...D108
0x19...a32a
09/20/20268:00:25 PMbuy$402.55$0.06318399.990.062786,371.17
0xFa5...6Af1
0x7d...dd8d
09/20/20268:00:25 PMsell$13.53$0.0642113.440.06381210.74
0xd71...B5Dc
0x60...5947
09/20/20267:51:30 PMsell$0.066662$0.061380.066620.060990.00001085
0xFa5...6Af1
0xba...e648
09/20/20267:39:35 PMsell$0.000346$0.061380.00034380.060990.005637
0xFa5...6Af1
0x14...709a
09/20/20267:37:15 PMsell$0.089649$0.061380.0895870.060990.061572
0xFa5...6Af1
0x3f...a531
09/20/20267:27:45 PMsell$0.069318$0.061380.0692590.060990.00001518
0xFa5...6Af1
0x12...42a1
09/20/20267:21:55 PMbuy$503.19$0.06007499.990.059688,376.65
0xFa5...6Af1
0x5b...58ca
09/20/20267:21:55 PMsell$16.7$0.0614416.590.06104271.86
0x1f3...8d7F
0x14...75bf
09/20/20267:08:10 PMsell$0.00001418$0.057980.000014090.057610.0002447
0xFa5...6Af1
0x37...96ab
09/20/20267:07:45 PMsell$0.054791$0.057980.0547610.057610.00008264
0xFa5...6Af1
0x57...662f