Info about HoG-WXDAI pair
- Pooled HoG:
- 41,805.5
- Pooled WXDAI:
- $1,586.54
HoG/WXDAI price stats on Gnosis
As of December 20, 2024, the current price of HoG token on DEX Honey Swap is $0.03814. HoG price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4.33. HoG token contract is 0x6de572FaA138048CE8142c4A206eB09a8Ec39E45 with a market cap $8,663.17. The liquidity pool contract is 0x30c692D92E3123cf62eDB4f1D482a07a48E4cBcf with total value locked (TVL) of $3,180.38. The HoG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HoG/WXDAI now?
The current liquidity of HoG/WXDAI with the contract address 0x30c692D92E3123cf62eDB4f1D482a07a48E4cBcf is $3,180.38.
How many transactions are there in the HoG/WXDAI pool in the last 24 hours?
The total transactions of HoG/WXDAI is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HoG/WXDAI pool in the last 24 hours?
HoG/WXDAI pool has a trading volume of $4.33 in the last 24 hours.
What is the exchange rate of 1 HoG to WXDAI?
The exchange rate of 1 HoG to WXDAI is 0.03806, captured at 11:31 PM UTC.
How much is 1 HoG in dollars?
The price of converting 1 HoG to USD is $0.03814 today.
HoG-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/20/2024 | 10:59:35 PM | buy | $0.1269 | $0.03814 | 0.1266 | 0.03806 | 3.32 | 0x7b...9cf5 | |
12/20/2024 | 7:39:45 PM | buy | $0.1806 | $0.03815 | 0.1801 | 0.03805 | 4.73 | 0x19...5f0b | |
12/20/2024 | 7:25:10 PM | buy | $0.1471 | $0.03814 | 0.1468 | 0.03804 | 3.85 | 0x24...76a1 | |
12/20/2024 | 7:11:55 PM | buy | $0.1559 | $0.03811 | 0.1556 | 0.03803 | 4.09 | 0xce...e040 | |
12/20/2024 | 5:57:35 PM | buy | $0.1856 | $0.0381 | 0.1853 | 0.03803 | 4.87 | 0xa2...12f9 | |
12/20/2024 | 5:27:30 PM | buy | $0.1644 | $0.03812 | 0.164 | 0.03802 | 4.31 | 0xac...245e | |
12/20/2024 | 4:39:35 PM | buy | $0.1483 | $0.0381 | 0.1479 | 0.03801 | 3.89 | 0xec...4c7d | |
12/20/2024 | 3:54:30 PM | buy | $0.1213 | $0.03811 | 0.121 | 0.038 | 3.18 | 0x22...404e | |
12/20/2024 | 3:48:30 PM | buy | $0.1753 | $0.03809 | 0.1749 | 0.038 | 4.6 | 0xb7...c777 | |
12/20/2024 | 3:32:35 PM | buy | $0.2021 | $0.03804 | 0.2018 | 0.03799 | 5.31 | 0x30...edb3 | |
12/20/2024 | 3:15:15 PM | buy | $0.1644 | $0.03804 | 0.1641 | 0.03798 | 4.32 | 0x77...3bf5 | |
12/20/2024 | 2:34:10 PM | buy | $0.1543 | $0.03801 | 0.1541 | 0.03797 | 4.05 | 0x1a...ca5d | |
12/20/2024 | 2:28:10 PM | buy | $0.1862 | $0.038 | 0.186 | 0.03796 | 4.9 | 0xa5...185b | |
12/20/2024 | 2:02:10 PM | buy | $0.1329 | $0.038 | 0.1327 | 0.03796 | 3.49 | 0xaa...e621 | |
12/20/2024 | 1:46:55 PM | buy | $0.1435 | $0.03796 | 0.1434 | 0.03795 | 3.78 | 0xc8...4fd1 | |
12/20/2024 | 1:40:00 PM | buy | $0.1762 | $0.03796 | 0.1761 | 0.03794 | 4.64 | 0xd9...1e09 | |
12/20/2024 | 1:34:50 PM | buy | $0.1561 | $0.03795 | 0.156 | 0.03793 | 4.11 | 0xfd...60ad | |
12/20/2024 | 12:29:35 PM | buy | $0.1972 | $0.03792 | 0.1972 | 0.03792 | 5.2 | 0xc6...968e | |
12/20/2024 | 11:39:05 AM | sell | $0.1531 | $0.0377 | 0.1531 | 0.03771 | 4.06 | 0x25...ae0f | |
12/20/2024 | 10:44:25 AM | sell | $0.1778 | $0.03771 | 0.1778 | 0.03771 | 4.71 | 0x56...01d5 |