- WhatToFarm
- Gnosis
- Honey Swap
- HoG-WXDAI LPs
Info about HoG-WXDAI pair
- Pooled HoG:
- 40,691.52
- Pooled WXDAI:
- $1,629.72
HoG/WXDAI price stats on Gnosis
As of November 22, 2024, the current price of HoG token on DEX Honey Swap is $0.04019. HoG price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.74. HoG token contract is 0x6de572FaA138048CE8142c4A206eB09a8Ec39E45 with a market cap $9,046.55. The liquidity pool contract is 0x30c692D92E3123cf62eDB4f1D482a07a48E4cBcf with total value locked (TVL) of $3,261.57. The HoG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HoG/WXDAI now?
The current liquidity of HoG/WXDAI with the contract address 0x30c692D92E3123cf62eDB4f1D482a07a48E4cBcf is $3,261.57.
How many transactions are there in the HoG/WXDAI pool in the last 24 hours?
The total transactions of HoG/WXDAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HoG/WXDAI pool in the last 24 hours?
HoG/WXDAI pool has a trading volume of $0.74 in the last 24 hours.
What is the exchange rate of 1 HoG to WXDAI?
The exchange rate of 1 HoG to WXDAI is 0.04016, captured at 5:42 AM UTC.
How much is 1 HoG in dollars?
The price of converting 1 HoG to USD is $0.04019 today.
HoG-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:30:55 AM | buy | $0.1753 | $0.04019 | 0.1752 | 0.04016 | 4.36 | 0x1f...fbf4 | |
| 11/21/2024 | 1:14:45 PM | buy | $0.2339 | $0.0401 | 0.2342 | 0.04015 | 5.83 | 0x1f...4a1f | |
| 11/21/2024 | 12:37:15 PM | buy | $0.1645 | $0.04017 | 0.1643 | 0.04013 | 4.09 | 0x8d...6f56 | |
| 11/21/2024 | 8:10:15 AM | buy | $0.1663 | $0.04025 | 0.1657 | 0.0401 | 4.13 | 0xd1...4fa0 | |
| 11/20/2024 | 7:03:50 PM | sell | $0.155 | $0.03998 | 0.1545 | 0.03986 | 3.87 | 0xaa...d601 | |
| 11/20/2024 | 5:58:30 PM | sell | $0.164 | $0.04 | 0.1635 | 0.03988 | 4.1 | 0xe7...be7b | |
| 11/20/2024 | 2:11:40 PM | buy | $0.1911 | $0.04011 | 0.1911 | 0.04012 | 4.76 | 0xe3...2ce8 | |
| 11/20/2024 | 12:19:25 PM | sell | $0.2124 | $0.04 | 0.2117 | 0.03988 | 5.3 | 0x0e...63e0 | |
| 11/19/2024 | 5:37:20 PM | sell | $0.5158 | $0.03993 | 0.5153 | 0.0399 | 12.91 | 0x5c...0c40 | |
| 11/19/2024 | 2:06:05 PM | sell | $0.2008 | $0.03995 | 0.2006 | 0.03991 | 5.02 | 0x00...934c | |
| 11/18/2024 | 11:51:55 PM | buy | $0.1783 | $0.04012 | 0.1785 | 0.04015 | 4.44 | 0x25...9ff6 | |
| 11/18/2024 | 11:45:10 PM | buy | $0.1848 | $0.04011 | 0.185 | 0.04015 | 4.6 | 0xd6...ef9c | |
| 11/18/2024 | 6:26:15 PM | buy | $0.2443 | $0.04006 | 0.2448 | 0.04014 | 6.09 | 0xf9...3a67 | |
| 11/18/2024 | 4:25:55 PM | buy | $0.2194 | $0.04002 | 0.22 | 0.04012 | 5.48 | 0xc6...6e94 | |
| 11/18/2024 | 6:13:40 AM | buy | $0.1627 | $0.04004 | 0.163 | 0.04011 | 4.06 | 0x82...1d93 | |
| 11/17/2024 | 8:16:25 AM | buy | $0.1807 | $0.04013 | 0.1806 | 0.04011 | 4.5 | 0xb1...a378 | |
| 11/17/2024 | 2:09:35 AM | sell | $0.2576 | $0.03989 | 0.2575 | 0.03987 | 6.45 | 0x3f...f52e | |
| 11/16/2024 | 12:03:15 PM | buy | $0.198 | $0.04018 | 0.1977 | 0.04011 | 4.92 | 0xc1...b168 | |
| 11/16/2024 | 11:54:50 AM | buy | $0.1852 | $0.04017 | 0.1849 | 0.0401 | 4.61 | 0x4b...f880 | |
| 11/16/2024 | 11:28:20 AM | buy | $0.1973 | $0.04016 | 0.197 | 0.04009 | 4.91 | 0x8c...0414 |