Info about HNY-WXDAI pair
- Pooled HNY:
- 2,230.52
- Pooled WXDAI:
- $4,570.75
HNY/WXDAI price stats on Gnosis
As of August 11, 2025, the current price of HNY token on DEX Honey Swap is $2.05. HNY price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $408.10. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $147,631.61. The liquidity pool contract is 0x4505b262DC053998C10685DC5F9098af8AE5C8ad with total value locked (TVL) of $9,139.47. The HNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WXDAI now?
The current liquidity of HNY/WXDAI with the contract address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad is $9,139.47.
How many transactions are there in the HNY/WXDAI pool in the last 24 hours?
The total transactions of HNY/WXDAI is 266 in the last 24 hours, 119 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the HNY/WXDAI pool in the last 24 hours?
HNY/WXDAI pool has a trading volume of $408.10 in the last 24 hours.
What is the exchange rate of 1 HNY to WXDAI?
The exchange rate of 1 HNY to WXDAI is 2.05, captured at 6:13 PM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $2.05 today.
HNY-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 5:42:05 PM | buy | $0.01003 | $2.05 | 0.01003 | 2.05 | 0.004881 | 0xce...96e3 | |
08/11/2025 | 5:42:00 PM | sell | $3.23 | $2.04 | 3.23 | 2.04 | 1.58 | 0x3b...6c5b | |
08/11/2025 | 4:17:55 PM | buy | $0.6992 | $2.06 | 0.6972 | 2.05 | 0.3387 | 0x55...ea7a | |
08/11/2025 | 4:07:55 PM | buy | $0.01003 | $2.06 | 0.009999 | 2.05 | 0.004859 | 0x15...565d | |
08/11/2025 | 4:07:45 PM | buy | $1.16 | $2.06 | 1.16 | 2.05 | 0.5639 | 0xd3...bdae | |
08/11/2025 | 4:06:15 PM | buy | $0.02528 | $2.06 | 0.0252 | 2.05 | 0.01225 | 0x4b...3f29 | |
08/11/2025 | 4:06:10 PM | buy | $0.01003 | $2.06 | 0.009998 | 2.05 | 0.004861 | 0x95...2d4f | |
08/11/2025 | 4:05:50 PM | buy | $1.09 | $2.06 | 1.09 | 2.05 | 0.5328 | 0xd7...663b | |
08/11/2025 | 4:05:05 PM | buy | $1.3 | $2.06 | 1.3 | 2.05 | 0.6331 | 0xfc...07ad | |
08/11/2025 | 4:04:45 PM | buy | $0.4414 | $2.06 | 0.44 | 2.05 | 0.2142 | 0x50...48a0 | |
08/11/2025 | 4:04:00 PM | buy | $0.01003 | $2.06 | 0.009999 | 2.05 | 0.004868 | 0x98...ee88 | |
08/11/2025 | 3:55:35 PM | buy | $0.001003 | $2.06 | 0.001 | 2.05 | 0.0004868 | 0xce...a4c5 | |
08/11/2025 | 3:30:10 PM | buy | $0.001003 | $2.06 | 0.001 | 2.05 | 0.0004868 | 0x4d...8195 | |
08/11/2025 | 3:01:40 PM | buy | $6.98 | $2.05 | 6.96 | 2.05 | 3.39 | 0xc6...c8a7 | |
08/11/2025 | 2:38:30 PM | buy | $1.24 | $2.05 | 1.24 | 2.04 | 0.6057 | 0xf7...bbdd | |
08/11/2025 | 2:03:35 PM | buy | $0.01003 | $2.05 | 0.009998 | 2.04 | 0.004885 | 0x85...9d18 | |
08/11/2025 | 2:03:30 PM | buy | $0.01275 | $2.05 | 0.01271 | 2.04 | 0.006214 | 0x43...0ac6 | |
08/11/2025 | 2:03:30 PM | buy | $0.01003 | $2.05 | 0.009998 | 2.04 | 0.004885 | 0x87...5c14 | |
08/11/2025 | 1:55:40 PM | buy | $0.01003 | $2.04 | 0.01001 | 2.04 | 0.004892 | 0xdf...6e38 | |
08/11/2025 | 1:55:00 PM | buy | $0.01037 | $2.04 | 0.01036 | 2.04 | 0.005063 | 0xf5...cb82 |