- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WXDAI LPs
Info about HNY-WXDAI pair
- Pooled HNY:
- 1,839.74
- Pooled WXDAI:
- $5,564.48
HNY/WXDAI price stats on Gnosis
As of December 19, 2024, the current price of HNY token on DEX Honey Swap is $3.02. HNY price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $560.70. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $190,759.94. The liquidity pool contract is 0x4505b262DC053998C10685DC5F9098af8AE5C8ad with total value locked (TVL) of $11,125.95. The HNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WXDAI now?
The current liquidity of HNY/WXDAI with the contract address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad is $11,125.95.
How many transactions are there in the HNY/WXDAI pool in the last 24 hours?
The total transactions of HNY/WXDAI is 123 in the last 24 hours, 86 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the HNY/WXDAI pool in the last 24 hours?
HNY/WXDAI pool has a trading volume of $560.70 in the last 24 hours.
What is the exchange rate of 1 HNY to WXDAI?
The exchange rate of 1 HNY to WXDAI is 3.03, captured at 4:31 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $3.02 today.
HNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 3:38:35 AM | buy | $6.46 | $3.02 | 6.46 | 3.03 | 2.13 | 0x0f...6581 | |
| 12/19/2024 | 3:38:25 AM | buy | $2.02 | $3.02 | 2.02 | 3.02 | 0.6705 | 0x5f...e978 | |
| 12/19/2024 | 3:14:40 AM | buy | $2.5 | $3.02 | 2.5 | 3.02 | 0.8287 | 0x39...f144 | |
| 12/19/2024 | 3:14:25 AM | buy | $0.1722 | $3.02 | 0.1723 | 3.02 | 0.05703 | 0x82...450e | |
| 12/19/2024 | 3:13:35 AM | buy | $0.1743 | $3.02 | 0.1744 | 3.02 | 0.05772 | 0x87...87ad | |
| 12/19/2024 | 3:13:30 AM | buy | $0.1767 | $3.02 | 0.1768 | 3.02 | 0.05852 | 0xc2...84e9 | |
| 12/19/2024 | 3:13:05 AM | buy | $4.72 | $3.01 | 4.72 | 3.01 | 1.56 | 0x34...c60f | |
| 12/19/2024 | 3:12:55 AM | buy | $14.09 | $3 | 14.1 | 3 | 4.68 | 0x01...7acf | |
| 12/19/2024 | 3:12:50 AM | sell | $0.3265 | $2.98 | 0.3266 | 2.98 | 0.1095 | 0x13...966f | |
| 12/19/2024 | 3:12:50 AM | sell | $35.11 | $3 | 35.12 | 3 | 11.69 | 0x11...3e03 | |
| 12/19/2024 | 3:04:25 AM | buy | $3.01 | $3.03 | 3.01 | 3.03 | 0.9927 | 0xf9...beb0 | |
| 12/19/2024 | 2:58:20 AM | buy | $0.3164 | $3.03 | 0.3165 | 3.03 | 0.1042 | 0xe6...1061 | |
| 12/19/2024 | 2:57:35 AM | buy | $3.02 | $3.03 | 3.02 | 3.03 | 0.9963 | 0x1a...700e | |
| 12/19/2024 | 2:56:05 AM | buy | $2 | $3.03 | 2 | 3.03 | 0.6605 | 0x59...3a6a | |
| 12/19/2024 | 2:20:00 AM | sell | $1.99 | $3.01 | 1.99 | 3.01 | 0.6623 | 0x50...e019 | |
| 12/19/2024 | 2:16:30 AM | sell | $1.96 | $3.01 | 1.96 | 3.01 | 0.6518 | 0x47...e91d | |
| 12/19/2024 | 2:15:30 AM | sell | $1.99 | $3.01 | 1.99 | 3.01 | 0.6608 | 0x20...c625 | |
| 12/19/2024 | 2:15:25 AM | sell | $1.73 | $3.01 | 1.73 | 3.01 | 0.5746 | 0x9e...aba9 | |
| 12/19/2024 | 2:12:00 AM | sell | $2 | $3.02 | 2 | 3.02 | 0.6634 | 0xbf...8599 | |
| 12/19/2024 | 2:07:50 AM | buy | $0.05944 | $3.03 | 0.05946 | 3.04 | 0.01955 | 0xe9...5bf5 |