- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WXDAI LPs
Info about HNY-WXDAI pair
- Pooled HNY:
- 2,263.73
- Pooled WXDAI:
- $4,415.72
HNY/WXDAI price stats on Gnosis
As of April 23, 2025, the current price of HNY token on DEX Honey Swap is $1.96. HNY price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $660.51. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $134,039.09. The liquidity pool contract is 0x4505b262DC053998C10685DC5F9098af8AE5C8ad with total value locked (TVL) of $8,858.92. The HNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WXDAI now?
The current liquidity of HNY/WXDAI with the contract address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad is $8,858.92.
How many transactions are there in the HNY/WXDAI pool in the last 24 hours?
The total transactions of HNY/WXDAI is 162 in the last 24 hours, 70 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the HNY/WXDAI pool in the last 24 hours?
HNY/WXDAI pool has a trading volume of $660.51 in the last 24 hours.
What is the exchange rate of 1 HNY to WXDAI?
The exchange rate of 1 HNY to WXDAI is 1.95, captured at 10:53 PM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.96 today.
HNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:45:55 PM | buy | $0.01745 | $1.96 | 0.0174 | 1.95 | 0.008893 | 0x96...fd12 | |
| 04/23/2025 | 9:41:40 PM | buy | $0.01827 | $1.96 | 0.01823 | 1.95 | 0.009318 | 0x40...f481 | |
| 04/23/2025 | 9:41:05 PM | buy | $0.00986 | $1.96 | 0.009835 | 1.95 | 0.005027 | 0xc1...8ec6 | |
| 04/23/2025 | 9:40:45 PM | buy | $0.005619 | $1.96 | 0.005604 | 1.95 | 0.002864 | 0x12...724f | |
| 04/23/2025 | 9:39:45 PM | buy | $0.03881 | $1.96 | 0.03871 | 1.95 | 0.01978 | 0xe0...b542 | |
| 04/23/2025 | 9:38:00 PM | buy | $0.01896 | $1.96 | 0.01891 | 1.95 | 0.009666 | 0x78...ac0e | |
| 04/23/2025 | 9:36:05 PM | buy | $0.04451 | $1.96 | 0.0444 | 1.95 | 0.02269 | 0xa9...b31f | |
| 04/23/2025 | 9:36:00 PM | buy | $0.08083 | $1.96 | 0.08062 | 1.95 | 0.04121 | 0x9b...0b1e | |
| 04/23/2025 | 9:35:30 PM | buy | $0.07684 | $1.96 | 0.07664 | 1.95 | 0.03917 | 0x40...9973 | |
| 04/23/2025 | 9:35:20 PM | buy | $0.05181 | $1.96 | 0.05168 | 1.95 | 0.02642 | 0x81...af3e | |
| 04/23/2025 | 9:35:15 PM | buy | $0.1269 | $1.96 | 0.1266 | 1.95 | 0.06475 | 0x03...614c | |
| 04/23/2025 | 9:35:10 PM | sell | $1.07 | $1.94 | 1.07 | 1.94 | 0.5532 | 0xd9...9f76 | |
| 04/23/2025 | 9:35:10 PM | buy | $0.2037 | $1.96 | 0.2032 | 1.95 | 0.1039 | 0xf0...7d3e | |
| 04/23/2025 | 9:34:35 PM | buy | $0.03864 | $1.99 | 0.03854 | 1.98 | 0.01937 | 0x40...6342 | |
| 04/23/2025 | 9:33:55 PM | buy | $0.02584 | $1.99 | 0.02578 | 1.98 | 0.01296 | - | 0x39...4a49 |
| 04/23/2025 | 9:31:10 PM | buy | $0.03292 | $1.99 | 0.03283 | 1.98 | 0.0165 | 0x7b...8f99 | |
| 04/23/2025 | 9:30:30 PM | buy | $0.002956 | $1.99 | 0.002948 | 1.98 | 0.001482 | 0xe0...8481 | |
| 04/23/2025 | 9:30:00 PM | buy | $0.2312 | $1.99 | 0.2306 | 1.98 | 0.1159 | 0x78...2be8 | |
| 04/23/2025 | 9:29:55 PM | buy | $0.05658 | $1.99 | 0.05644 | 1.98 | 0.02837 | 0x49...a836 | |
| 04/23/2025 | 9:29:40 PM | buy | $3.99 | $1.99 | 3.98 | 1.98 | 2 | 0xf9...8fcb |