- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WXDAI LPs
Info about HNY-WXDAI pair
- Pooled HNY:
- 2,375.82
- Pooled WXDAI:
- $4,327.33
HNY/WXDAI price stats on Gnosis
As of September 23, 2025, the current price of HNY token on DEX Honey Swap is $1.82. HNY price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $46.84. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $132,959.36. The liquidity pool contract is 0x4505b262DC053998C10685DC5F9098af8AE5C8ad with total value locked (TVL) of $8,661.00. The HNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WXDAI now?
The current liquidity of HNY/WXDAI with the contract address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad is $8,661.00.
How many transactions are there in the HNY/WXDAI pool in the last 24 hours?
The total transactions of HNY/WXDAI is 40 in the last 24 hours, 12 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the HNY/WXDAI pool in the last 24 hours?
HNY/WXDAI pool has a trading volume of $46.84 in the last 24 hours.
What is the exchange rate of 1 HNY to WXDAI?
The exchange rate of 1 HNY to WXDAI is 1.82, captured at 8:16 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.82 today.
HNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 6:36:15 AM | buy | $1.25 | $1.82 | 1.25 | 1.82 | 0.6864 | 0xa8...564e | |
| 09/23/2025 | 6:35:00 AM | buy | $1.74 | $1.82 | 1.74 | 1.82 | 0.9555 | 0x95...1b84 | |
| 09/23/2025 | 6:02:10 AM | sell | $0.01004 | $1.81 | 0.01003 | 1.81 | 0.005535 | 0x17...3cc7 | |
| 09/23/2025 | 6:01:30 AM | sell | $0.05468 | $1.81 | 0.05464 | 1.81 | 0.03013 | 0xe9...fa9a | |
| 09/23/2025 | 4:13:50 AM | buy | $0.4541 | $1.82 | 0.4537 | 1.82 | 0.2487 | 0xf9...d3c8 | |
| 09/23/2025 | 3:14:15 AM | sell | $0.05032 | $1.81 | 0.05029 | 1.81 | 0.02773 | 0x38...ab3e | |
| 09/23/2025 | 3:12:00 AM | sell | $0.7508 | $1.81 | 0.7503 | 1.81 | 0.4137 | 0x75...d6e1 | |
| 09/23/2025 | 3:11:45 AM | sell | $0.3793 | $1.81 | 0.379 | 1.81 | 0.2089 | 0xc2...0730 | |
| 09/23/2025 | 3:11:35 AM | sell | $0.83 | $1.81 | 0.8294 | 1.81 | 0.4571 | 0x96...094f | |
| 09/23/2025 | 3:10:35 AM | sell | $0.2076 | $1.81 | 0.2074 | 1.81 | 0.1143 | 0x0a...bc35 | |
| 09/23/2025 | 3:09:20 AM | sell | $0.01003 | $1.81 | 0.01002 | 1.81 | 0.005525 | 0xaf...b8b3 | |
| 09/23/2025 | 3:07:30 AM | sell | $0.4158 | $1.81 | 0.4155 | 1.81 | 0.2288 | 0xe1...147c | |
| 09/23/2025 | 3:04:00 AM | sell | $0.4955 | $1.81 | 0.4949 | 1.81 | 0.2724 | 0x80...b680 | |
| 09/22/2025 | 11:16:15 PM | buy | $2.32 | $1.83 | 2.31 | 1.82 | 1.26 | 0xf9...d67c | |
| 09/22/2025 | 11:15:55 PM | buy | $0.8416 | $1.83 | 0.8391 | 1.82 | 0.4597 | 0xc1...cd3f | |
| 09/22/2025 | 9:48:40 PM | buy | $0.001103 | $1.83 | 0.0011 | 1.82 | 0.0006028 | 0x84...c2c7 | |
| 09/22/2025 | 9:29:15 PM | buy | $0.4089 | $1.83 | 0.4076 | 1.82 | 0.2234 | 0xd6...6baa | |
| 09/22/2025 | 7:47:20 PM | sell | $0.6919 | $1.81 | 0.6924 | 1.81 | 0.3818 | 0xb9...9458 | |
| 09/22/2025 | 7:37:25 PM | sell | $0.5968 | $1.81 | 0.5973 | 1.81 | 0.3292 | 0xc5...6325 | |
| 09/22/2025 | 7:36:40 PM | sell | $0.7719 | $1.81 | 0.7725 | 1.81 | 0.4256 | 0x03...e472 |