WhatToFarm
/
Get started
12 Swap

Info about HNY-WXDAI pair

Price USD
$0.985
Price
0.9861 WXDAI
TVL
$6,309.16
MKT CAP
$74.3K
5m
0%
1h
0.31%
4h
0.53%
24h
-0.10%
Share
TXNS
208
Buys
174
Sells
34
Volume
25
Telegram price alerts
Pair:
0x4505b262DC053998C10685DC5F9098af8AE5C8ad
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HNY:
3,206.32
Pooled WXDAI:
$3,158.07

HNY/WXDAI price stats on Gnosis

As of October 18, 2026, the current price of HNY token on DEX Honey Swap is $0.985. HNY price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $24.59. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $74,305.67. The liquidity pool contract is 0x4505b262DC053998C10685DC5F9098af8AE5C8ad with total value locked (TVL) of $6,309.16. The HNY/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HNY/WXDAI with the contract address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad is $6,309.16.

The total transactions of HNY/WXDAI is 208 in the last 24 hours, 174 of which are buy transactions, and 34 are sales transactions.

HNY/WXDAI pool has a trading volume of $24.59 in the last 24 hours.

The exchange rate of 1 HNY to WXDAI is 0.9861, captured at 2:05 AM UTC.

The price of converting 1 HNY to USD is $0.985 today.

HNY-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/18/20261:44:00 AMbuy$5.51$0.9855.520.98615.6
0x344...ca4F
0x05...bcd9
10/18/20261:42:05 AMbuy$0.5218$0.98320.52230.98430.5307
0x662...a6Ff
0x00...08c7
10/18/20261:42:05 AMbuy$0.5218$0.98280.52240.98390.5309
0xFCC...C8e7
0x16...edcf
10/18/20261:42:00 AMbuy$0.1321$0.98260.13230.98370.1345
0x378...63bA
0x2e...d0cd
10/18/20261:41:05 AMbuy$0.01712$0.98260.017140.98370.01742
0xF7F...53D8
0x68...a10b
10/18/20261:39:00 AMbuy$0.1608$0.98250.1610.98360.1637
0x771...0244
0x22...51b7
10/18/20261:04:45 AMbuy$0.07637$0.98250.076450.98350.07773
0x296...6b7a
0x30...6343
10/18/20261:04:00 AMbuy$0.1561$0.98240.15630.98350.1589
0x680...27d5
0xc1...dd90
10/18/20261:03:00 AMbuy$0.06136$0.98230.061430.98340.06246
0x296...6b7a
0x63...7691
10/18/20261:02:20 AMbuy$0.07114$0.98230.071220.98340.07242
0xeD9...C22c
0x75...8cbb
10/18/20261:01:45 AMbuy$0.066475$0.98230.0664830.98330.066592
0xE0F...2498
0x9f...7f9d
10/18/20261:01:10 AMbuy$0.00009343$0.98230.000093530.98330.00009511
0xF7F...53D8
0xb9...38d9
10/18/20261:01:10 AMbuy$0.00009085$0.98230.000090950.98330.00009249
0xE34...D3A4
0x43...4864
10/18/20261:01:10 AMbuy$0.067608$0.98230.0676160.98330.067745
0xE0F...2498
0x34...9660
10/18/20261:00:40 AMbuy$0.053916$0.98230.053920.98330.053987
0xE0F...2498
0x7c...80b5
10/18/20261:00:40 AMbuy$0.005724$0.98230.005730.98330.005827
0x296...6b7a
0x3d...2aa0
10/18/20261:00:10 AMbuy$0.066019$0.98230.0660260.98330.066127
0xE0F...2498
0x06...4387
10/18/202612:59:35 AMbuy$0.0000706$0.98230.000070680.98330.00007187
0xE0F...2498
0x44...fa24
10/18/202612:59:05 AMbuy$0.075881$0.98230.0758870.98330.075987
0xE0F...2498
0x79...7209
10/18/202612:55:55 AMbuy$0.07511$0.98220.075190.98330.07646
0xE34...D3A4
0x91...23e3