- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WXDAI LPs
Info about HNY-WXDAI pair
- Pooled HNY:
- 2,892.12
- Pooled WXDAI:
- $3,582.47
HNY/WXDAI price stats on Gnosis
As of January 24, 2026, the current price of HNY token on DEX Honey Swap is $1.24. HNY price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $278.77. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $92,513.01. The liquidity pool contract is 0x4505b262DC053998C10685DC5F9098af8AE5C8ad with total value locked (TVL) of $7,159.69. The HNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WXDAI now?
The current liquidity of HNY/WXDAI with the contract address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad is $7,159.69.
How many transactions are there in the HNY/WXDAI pool in the last 24 hours?
The total transactions of HNY/WXDAI is 209 in the last 24 hours, 122 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the HNY/WXDAI pool in the last 24 hours?
HNY/WXDAI pool has a trading volume of $278.77 in the last 24 hours.
What is the exchange rate of 1 HNY to WXDAI?
The exchange rate of 1 HNY to WXDAI is 1.24, captured at 6:27 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.24 today.
HNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:38:20 AM | buy | $0.03624 | $1.24 | 0.03627 | 1.24 | 0.02919 | 0x9a...7e72 | |
| 01/24/2026 | 3:50:25 AM | buy | $0.01005 | $1.24 | 0.01004 | 1.24 | 0.008089 | 0xcb...613f | |
| 01/24/2026 | 3:50:00 AM | buy | $0.1206 | $1.24 | 0.1205 | 1.24 | 0.09707 | 0x2d...71a1 | |
| 01/24/2026 | 3:13:00 AM | buy | $0.0368 | $1.24 | 0.03683 | 1.24 | 0.02964 | 0x9a...cba5 | |
| 01/24/2026 | 2:13:20 AM | buy | $0.03687 | $1.23 | 0.03696 | 1.24 | 0.02975 | 0xee...53f6 | |
| 01/24/2026 | 1:06:40 AM | buy | $0.0419 | $1.23 | 0.042 | 1.24 | 0.0338 | 0x50...3bb3 | |
| 01/24/2026 | 12:45:45 AM | buy | $0.9977 | $1.23 | 1 | 1.24 | 0.8054 | 0xd8...1e6a | |
| 01/24/2026 | 12:45:25 AM | buy | $0.5271 | $1.23 | 0.5285 | 1.24 | 0.4257 | 0xc8...241b | |
| 01/24/2026 | 12:16:45 AM | buy | $0.09994 | $1.24 | 0.1 | 1.24 | 0.08057 | 0x30...da3e | |
| 01/24/2026 | 12:05:10 AM | buy | $0.2423 | $1.23 | 0.2426 | 1.24 | 0.1955 | 0xab...b166 | |
| 01/24/2026 | 12:04:50 AM | buy | $0.591 | $1.23 | 0.5917 | 1.24 | 0.4769 | 0x4a...f7ad | |
| 01/23/2026 | 11:57:35 PM | buy | $0.1477 | $1.23 | 0.1479 | 1.24 | 0.1192 | 0x72...205b | |
| 01/23/2026 | 11:57:25 PM | buy | $0.01003 | $1.23 | 0.01004 | 1.24 | 0.008102 | 0xd1...2213 | |
| 01/23/2026 | 11:44:05 PM | buy | $0.01005 | $1.24 | 0.01004 | 1.24 | 0.008102 | 0x63...f9f5 | |
| 01/23/2026 | 11:43:50 PM | buy | $0.01005 | $1.24 | 0.01004 | 1.24 | 0.008102 | 0x52...db93 | |
| 01/23/2026 | 11:43:40 PM | buy | $0.01005 | $1.24 | 0.01004 | 1.24 | 0.008102 | 0xfa...2ac2 | |
| 01/23/2026 | 11:43:35 PM | buy | $0.01023 | $1.24 | 0.01022 | 1.24 | 0.008241 | 0xea...7715 | |
| 01/23/2026 | 11:43:30 PM | buy | $0.01005 | $1.24 | 0.01004 | 1.24 | 0.008102 | 0xcc...adfd | |
| 01/23/2026 | 11:43:20 PM | buy | $0.02011 | $1.24 | 0.02009 | 1.24 | 0.0162 | 0xe7...bae0 | |
| 01/23/2026 | 11:43:10 PM | buy | $0.01552 | $1.24 | 0.01551 | 1.24 | 0.0125 | 0xbd...ca0b |