- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WXDAI LPs
Info about HNY-WXDAI pair
- Pooled HNY:
- 2,202.39
- Pooled WXDAI:
- $4,504.79
HNY/WXDAI price stats on Gnosis
As of April 3, 2025, the current price of HNY token on DEX Honey Swap is $2.03. HNY price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $257.55. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $137,639.91. The liquidity pool contract is 0x4505b262DC053998C10685DC5F9098af8AE5C8ad with total value locked (TVL) of $8,995.90. The HNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WXDAI now?
The current liquidity of HNY/WXDAI with the contract address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad is $8,995.90.
How many transactions are there in the HNY/WXDAI pool in the last 24 hours?
The total transactions of HNY/WXDAI is 189 in the last 24 hours, 129 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the HNY/WXDAI pool in the last 24 hours?
HNY/WXDAI pool has a trading volume of $257.55 in the last 24 hours.
What is the exchange rate of 1 HNY to WXDAI?
The exchange rate of 1 HNY to WXDAI is 2.03, captured at 3:44 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $2.03 today.
HNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:24:55 AM | sell | $0.00101 | $2.03 | 0.001012 | 2.03 | 0.0004962 | 0xdc...07bf | |
| 04/03/2025 | 1:58:15 AM | buy | $1.19 | $2.04 | 1.19 | 2.05 | 0.5815 | 0x44...9dd7 | |
| 04/03/2025 | 1:51:40 AM | buy | $1.43 | $2.04 | 1.43 | 2.04 | 0.701 | 0xc8...f355 | |
| 04/03/2025 | 1:32:50 AM | buy | $0.9055 | $2.04 | 0.9069 | 2.04 | 0.4426 | 0xfe...60a1 | |
| 04/03/2025 | 12:52:55 AM | buy | $0.0004707 | $2.04 | 0.0004714 | 2.04 | 0.0002301 | 0xcc...6f6f | |
| 04/03/2025 | 12:50:20 AM | buy | $0.0008141 | $2.04 | 0.0008154 | 2.04 | 0.000398 | 0x89...b91f | |
| 04/03/2025 | 12:45:35 AM | buy | $0.0004458 | $2.04 | 0.0004465 | 2.04 | 0.0002179 | 0x18...e95d | |
| 04/03/2025 | 12:45:05 AM | buy | $0.002065 | $2.04 | 0.002068 | 2.04 | 0.00101 | 0x00...8efc | |
| 04/03/2025 | 12:39:10 AM | buy | $1.98 | $2.04 | 1.99 | 2.04 | 0.9729 | 0x77...20c1 | |
| 04/03/2025 | 12:37:25 AM | buy | $1.26 | $2.04 | 1.26 | 2.04 | 0.6183 | 0x34...57d7 | |
| 04/03/2025 | 12:36:50 AM | buy | $0.0002832 | $2.04 | 0.0002836 | 2.04 | 0.0001386 | 0xbb...272c | |
| 04/03/2025 | 12:33:25 AM | buy | $0.0008907 | $2.04 | 0.000892 | 2.04 | 0.0004361 | 0x65...5c83 | |
| 04/03/2025 | 12:32:20 AM | buy | $0.0003106 | $2.04 | 0.0003111 | 2.04 | 0.0001521 | 0x23...e5f7 | |
| 04/03/2025 | 12:27:55 AM | buy | $0.441 | $2.04 | 0.4417 | 2.04 | 0.216 | 0x6a...d877 | |
| 04/03/2025 | 12:23:00 AM | buy | $0.8512 | $2.04 | 0.8525 | 2.04 | 0.4169 | 0xcd...fb57 | |
| 04/03/2025 | 12:21:50 AM | buy | $1.49 | $2.04 | 1.49 | 2.04 | 0.731 | 0xe7...e0dd | |
| 04/03/2025 | 12:14:55 AM | buy | $0.0004076 | $2.03 | 0.0004082 | 2.04 | 0.0001998 | 0x80...f6a4 | |
| 04/03/2025 | 12:13:30 AM | buy | $1.25 | $2.03 | 1.25 | 2.04 | 0.6161 | 0xf2...2f62 | |
| 04/03/2025 | 12:12:35 AM | buy | $0.424 | $2.03 | 0.4247 | 2.04 | 0.208 | 0x5c...2612 | |
| 04/03/2025 | 12:12:05 AM | buy | $0.0009984 | $2.03 | 0.001 | 2.04 | 0.0004898 | 0x43...b29e |