- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WXDAI LPs
Info about HNY-WXDAI pair
- Pooled HNY:
- 2,584.02
- Pooled WXDAI:
- $3,968.87
HNY/WXDAI price stats on Gnosis
As of November 3, 2025, the current price of HNY token on DEX Honey Swap is $1.54. HNY price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $83.06. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $112,629.26. The liquidity pool contract is 0x4505b262DC053998C10685DC5F9098af8AE5C8ad with total value locked (TVL) of $7,949.75. The HNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WXDAI now?
The current liquidity of HNY/WXDAI with the contract address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad is $7,949.75.
How many transactions are there in the HNY/WXDAI pool in the last 24 hours?
The total transactions of HNY/WXDAI is 109 in the last 24 hours, 69 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the HNY/WXDAI pool in the last 24 hours?
HNY/WXDAI pool has a trading volume of $83.06 in the last 24 hours.
What is the exchange rate of 1 HNY to WXDAI?
The exchange rate of 1 HNY to WXDAI is 1.54, captured at 3:05 PM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.54 today.
HNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 2:08:10 PM | buy | $2.97 | $1.54 | 2.96 | 1.54 | 1.92 | 0x0b...719a | |
| 11/03/2025 | 2:07:55 PM | buy | $2.56 | $1.54 | 2.56 | 1.53 | 1.66 | 0xfb...799b | |
| 11/03/2025 | 12:30:35 PM | buy | $1.5 | $1.54 | 1.5 | 1.53 | 0.9753 | 0x0b...e48c | |
| 11/03/2025 | 12:15:30 PM | buy | $0.701 | $1.53 | 0.7 | 1.53 | 0.4553 | 0x0c...700b | |
| 11/03/2025 | 12:02:25 PM | buy | $0.4062 | $1.53 | 0.4056 | 1.53 | 0.2639 | 0xe6...ef0b | |
| 11/03/2025 | 12:01:30 PM | buy | $0.001838 | $1.53 | 0.001835 | 1.53 | 0.001194 | 0xb2...6dd4 | |
| 11/03/2025 | 11:46:10 AM | buy | $0.01002 | $1.53 | 0.01 | 1.53 | 0.006514 | 0x0c...1c0c | |
| 11/03/2025 | 11:46:05 AM | buy | $0.01002 | $1.53 | 0.01 | 1.53 | 0.006514 | 0x08...115f | |
| 11/03/2025 | 11:46:00 AM | buy | $0.01002 | $1.53 | 0.01 | 1.53 | 0.006514 | 0x9f...7dbb | |
| 11/03/2025 | 11:45:55 AM | buy | $0.01002 | $1.53 | 0.01 | 1.53 | 0.006514 | 0xa5...d442 | |
| 11/03/2025 | 11:45:40 AM | buy | $0.011 | $1.53 | 0.01098 | 1.53 | 0.007148 | 0xa5...f281 | |
| 11/03/2025 | 11:45:35 AM | buy | $0.01002 | $1.53 | 0.01 | 1.53 | 0.006514 | 0x59...9311 | |
| 11/03/2025 | 11:45:30 AM | buy | $0.01258 | $1.53 | 0.01256 | 1.53 | 0.008179 | 0x90...beeb | |
| 11/03/2025 | 11:45:25 AM | buy | $0.02159 | $1.53 | 0.02156 | 1.53 | 0.01403 | 0x8d...a1c2 | |
| 11/03/2025 | 11:45:15 AM | buy | $0.01002 | $1.53 | 0.01 | 1.53 | 0.006514 | 0xa8...d151 | |
| 11/03/2025 | 11:45:15 AM | buy | $0.03253 | $1.53 | 0.03248 | 1.53 | 0.02114 | 0x02...6494 | |
| 11/03/2025 | 11:45:10 AM | buy | $0.05706 | $1.53 | 0.05697 | 1.53 | 0.03708 | 0xd7...76c7 | |
| 11/03/2025 | 11:45:10 AM | buy | $0.02004 | $1.53 | 0.02001 | 1.53 | 0.01303 | 0xd0...ae15 | |
| 11/03/2025 | 11:45:05 AM | buy | $0.02004 | $1.53 | 0.02001 | 1.53 | 0.01303 | 0xdb...d4fa | |
| 11/03/2025 | 11:45:00 AM | buy | $0.1078 | $1.53 | 0.1076 | 1.53 | 0.07007 | 0x86...655d |