- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WXDAI LPs
Info about HNY-WXDAI pair
- Pooled HNY:
- 2,793.37
- Pooled WXDAI:
- $3,698.47
HNY/WXDAI price stats on Gnosis
As of December 14, 2025, the current price of HNY token on DEX Honey Swap is $1.32. HNY price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $21.94. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $98,356.64. The liquidity pool contract is 0x4505b262DC053998C10685DC5F9098af8AE5C8ad with total value locked (TVL) of $7,428.67. The HNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WXDAI now?
The current liquidity of HNY/WXDAI with the contract address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad is $7,428.67.
How many transactions are there in the HNY/WXDAI pool in the last 24 hours?
The total transactions of HNY/WXDAI is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the HNY/WXDAI pool in the last 24 hours?
HNY/WXDAI pool has a trading volume of $21.94 in the last 24 hours.
What is the exchange rate of 1 HNY to WXDAI?
The exchange rate of 1 HNY to WXDAI is 1.32, captured at 7:26 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.32 today.
HNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 6:34:05 AM | sell | $0.5027 | $1.32 | 0.5005 | 1.32 | 0.3791 | 0xa7...e531 | |
| 12/14/2025 | 5:06:05 AM | buy | $0.001004 | $1.33 | 0.001 | 1.32 | 0.0007528 | 0x27...3a46 | |
| 12/14/2025 | 4:13:35 AM | sell | $0.01018 | $1.32 | 0.01013 | 1.32 | 0.007679 | 0x46...ff9c | |
| 12/14/2025 | 4:09:00 AM | sell | $0.01016 | $1.32 | 0.01012 | 1.32 | 0.007667 | 0x10...d9cc | |
| 12/14/2025 | 4:03:40 AM | sell | $0.04263 | $1.32 | 0.04245 | 1.32 | 0.03215 | 0x0e...85d5 | |
| 12/14/2025 | 4:01:55 AM | buy | $0.4953 | $1.33 | 0.4932 | 1.32 | 0.3713 | 0x43...be41 | |
| 12/14/2025 | 4:01:50 AM | buy | $1.28 | $1.33 | 1.27 | 1.32 | 0.9632 | 0x2e...1c77 | |
| 12/14/2025 | 3:10:55 AM | buy | $2.07 | $1.33 | 2.06 | 1.32 | 1.56 | 0x3b...8f1e | |
| 12/14/2025 | 1:36:30 AM | buy | $0.005021 | $1.33 | 0.005 | 1.32 | 0.003771 | 0x94...7d6a | |
| 12/13/2025 | 9:32:05 PM | buy | $0.001004 | $1.33 | 0.001 | 1.32 | 0.0007543 | 0x74...0d2e | |
| 12/13/2025 | 9:30:00 PM | sell | $0.001035 | $1.32 | 0.001031 | 1.31 | 0.0007825 | 0x92...0e3b | |
| 12/13/2025 | 8:35:05 PM | sell | $0.1354 | $1.32 | 0.1348 | 1.31 | 0.1023 | 0x22...b7b5 | |
| 12/13/2025 | 7:59:45 PM | sell | $0.432 | $1.32 | 0.4302 | 1.31 | 0.3264 | 0x87...0037 | |
| 12/13/2025 | 7:16:10 PM | sell | $1.35 | $1.32 | 1.34 | 1.31 | 1.02 | 0x0f...50ba | |
| 12/13/2025 | 6:58:05 PM | sell | $0.3123 | $1.32 | 0.311 | 1.31 | 0.2357 | 0x97...551c | |
| 12/13/2025 | 6:42:10 PM | buy | $0.001004 | $1.33 | 0.001 | 1.32 | 0.0007534 | 0x9b...f56e | |
| 12/13/2025 | 6:20:00 PM | sell | $0.03378 | $1.32 | 0.03364 | 1.31 | 0.0255 | 0x0c...2f72 | |
| 12/13/2025 | 6:15:20 PM | sell | $0.7815 | $1.32 | 0.7782 | 1.31 | 0.5897 | 0x23...4230 | |
| 12/13/2025 | 5:36:20 PM | sell | $0.001012 | $1.32 | 0.001008 | 1.31 | 0.0007641 | 0x9a...05fc | |
| 12/13/2025 | 5:13:25 PM | buy | $0.001004 | $1.33 | 0.001 | 1.32 | 0.0007531 | 0x7a...fed4 |