WhatToFarm
/
Get started
12 Swap

Info about HNY-WXDAI pair

Price USD
$1.05
Price
1.04 WXDAI
TVL
$6,568.36
MKT CAP
$79.2K
5m
0%
1h
-0.71%
4h
-0.35%
24h
-0.32%
Share
TXNS
446
Buys
101
Sells
345
Volume
66
Telegram price alerts
Pair:
0x4505b262DC053998C10685DC5F9098af8AE5C8ad
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HNY:
3,117.6
Pooled WXDAI:
$3,280.54

HNY/WXDAI price stats on Gnosis

As of September 28, 2026, the current price of HNY token on DEX Honey Swap is $1.05. HNY price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $65.91. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $79,235.29. The liquidity pool contract is 0x4505b262DC053998C10685DC5F9098af8AE5C8ad with total value locked (TVL) of $6,568.36. The HNY/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HNY/WXDAI with the contract address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad is $6,568.36.

The total transactions of HNY/WXDAI is 446 in the last 24 hours, 101 of which are buy transactions, and 345 are sales transactions.

HNY/WXDAI pool has a trading volume of $65.91 in the last 24 hours.

The exchange rate of 1 HNY to WXDAI is 1.04, captured at 2:57 AM UTC.

The price of converting 1 HNY to USD is $1.05 today.

HNY-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/28/20262:33:55 AMsell$0.5575$1.050.55691.040.5308
0x358...2B70
0x30...cd89
09/28/20262:00:20 AMbuy$0.00001514$1.050.000015121.050.00001433
0xE0F...2498
0xf9...fa06
09/28/20261:59:50 AMbuy$0.064754$1.050.0647491.050.064498
0xE0F...2498
0x34...39c3
09/28/20261:50:10 AMsell$0.1484$1.050.14831.040.1413
0x7DC...F022
0xbc...1c6e
09/28/20261:49:40 AMsell$0.6647$1.050.6641.040.6325
0x8c9...7873
0x8b...1d31
09/28/20261:49:35 AMsell$0.6652$1.050.66451.050.6327
0x2A4...A72d
0x06...ac59
09/28/20261:36:45 AMbuy$0.0000424$1.050.000042351.050.00004008
0xE0F...2498
0xae...d6c3
09/28/20261:03:15 AMbuy$0.000474$1.050.00047351.050.000448
0xE0F...2498
0xd9...d4d1
09/28/20261:02:45 AMbuy$0.066295$1.050.0662881.050.065951
0xE0F...2498
0x79...85f1
09/28/20261:02:15 AMbuy$0.053389$1.050.0533851.050.053203
0xE0F...2498
0x6d...585e
09/28/202612:33:45 AMbuy$0.062711$1.050.0627081.050.062562
0xE0F...2498
0x35...7ab2
09/28/202612:21:50 AMbuy$0.1541$1.050.15391.050.1456
0x4cf...23c5
0x32...9898
09/28/202612:21:45 AMbuy$0.3169$1.050.31661.050.2996
0x4cf...23c5
0xfe...6e81
09/28/202612:18:25 AMbuy$1$1.0511.050.9503
0x794...BA6d
0x18...fa56
09/28/202612:18:15 AMbuy$0.507$1.050.50651.050.4798
0x662...a6Ff
0x6a...57fb
09/28/202612:00:30 AMbuy$0.01602$1.050.0161.050.01516
0x50B...272a
0x67...ceff
09/27/202611:59:40 PMbuy$0.09272$1.050.092621.050.08775
0x4cf...23c5
0x41...6ef3
09/27/202611:59:35 PMbuy$0.2608$1.050.26051.050.2469
0x4cf...23c5
0x5f...fa8f
09/27/202611:57:35 PMbuy$0.0000544$1.050.000054341.050.00005149
0xE0F...2498
0xe3...77f8
09/27/202611:57:05 PMbuy$0.066767$1.050.066761.050.066406
0xE0F...2498
0xef...5c92