- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WXDAI LPs
Info about HNY-WXDAI pair
- Pooled HNY:
- 3,179.3
- Pooled WXDAI:
- $3,246.83
HNY/WXDAI price stats on Gnosis
As of April 18, 2026, the current price of HNY token on DEX Honey Swap is $1.02. HNY price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $52.91. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $76,732.81. The liquidity pool contract is 0x4505b262DC053998C10685DC5F9098af8AE5C8ad with total value locked (TVL) of $6,490.15. The HNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WXDAI now?
The current liquidity of HNY/WXDAI with the contract address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad is $6,490.15.
How many transactions are there in the HNY/WXDAI pool in the last 24 hours?
The total transactions of HNY/WXDAI is 245 in the last 24 hours, 146 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the HNY/WXDAI pool in the last 24 hours?
HNY/WXDAI pool has a trading volume of $52.91 in the last 24 hours.
What is the exchange rate of 1 HNY to WXDAI?
The exchange rate of 1 HNY to WXDAI is 1.02, captured at 10:49 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.02 today.
HNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:04:40 AM | buy | $0.062856 | $1.02 | 0.062858 | 1.02 | 0.06279 | 0x5f...349a | |
| 04/18/2026 | 9:04:20 AM | buy | $0.051276 | $1.02 | 0.051277 | 1.02 | 0.051247 | 0x41...aa3e | |
| 04/18/2026 | 8:56:50 AM | buy | $0.06983 | $1.02 | 0.069828 | 1.02 | 0.069595 | 0xb6...b352 | |
| 04/18/2026 | 8:50:55 AM | buy | $0.065353 | $1.02 | 0.065349 | 1.02 | 0.065222 | 0x39...4e4a | |
| 04/18/2026 | 8:50:45 AM | buy | $0.065386 | $1.02 | 0.065383 | 1.02 | 0.065255 | 0xeb...f0a0 | |
| 04/18/2026 | 8:50:35 AM | buy | $0.066174 | $1.02 | 0.06617 | 1.02 | 0.066023 | 0x46...bc68 | |
| 04/18/2026 | 8:49:20 AM | buy | $0.058776 | $1.02 | 0.05877 | 1.02 | 0.058562 | 0x2b...f3c0 | |
| 04/18/2026 | 8:48:55 AM | buy | $0.05444 | $1.02 | 0.054437 | 1.02 | 0.054332 | 0x41...c206 | |
| 04/18/2026 | 8:48:10 AM | buy | $0.051267 | $1.02 | 0.051266 | 1.02 | 0.051236 | 0xde...c466 | |
| 04/18/2026 | 8:47:55 AM | buy | $0.052124 | $1.02 | 0.052122 | 1.02 | 0.052072 | 0x92...c76e | |
| 04/18/2026 | 8:47:50 AM | buy | $0.053403 | $1.02 | 0.053399 | 1.02 | 0.053318 | 0x34...b8b1 | |
| 04/18/2026 | 8:47:45 AM | buy | $0.051741 | $1.02 | 0.051739 | 1.02 | 0.051698 | 0xad...4332 | |
| 04/18/2026 | 8:47:35 AM | buy | $0.056347 | $1.02 | 0.05634 | 1.02 | 0.056189 | 0x2e...825a | |
| 04/18/2026 | 8:47:00 AM | buy | $0.059019 | $1.02 | 0.059006 | 1.02 | 0.058792 | 0xec...d35f | |
| 04/18/2026 | 8:44:15 AM | buy | $0.056708 | $1.02 | 0.056697 | 1.02 | 0.056538 | 0xe8...1436 | |
| 04/18/2026 | 8:42:30 AM | buy | $0.0002342 | $1.02 | 0.0002338 | 1.02 | 0.0002283 | 0x18...44ba | |
| 04/18/2026 | 8:41:15 AM | buy | $0.00009031 | $1.02 | 0.00009016 | 1.02 | 0.00008802 | 0x8e...3227 | |
| 04/18/2026 | 8:41:10 AM | buy | $0.00008429 | $1.02 | 0.00008415 | 1.02 | 0.00008215 | 0x81...2854 | |
| 04/18/2026 | 8:40:30 AM | buy | $0.0001347 | $1.02 | 0.0001344 | 1.02 | 0.0001312 | 0x06...8be0 | |
| 04/18/2026 | 8:40:15 AM | buy | $0.00005967 | $1.02 | 0.00005957 | 1.02 | 0.00005816 | 0xbe...d0b3 |