- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WXDAI LPs
Info about HNY-WXDAI pair
- Pooled HNY:
- 2,530.3
- Pooled WXDAI:
- $4,061.33
HNY/WXDAI price stats on Gnosis
As of October 12, 2025, the current price of HNY token on DEX Honey Swap is $1.6. HNY price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $229.49. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $117,397.57. The liquidity pool contract is 0x4505b262DC053998C10685DC5F9098af8AE5C8ad with total value locked (TVL) of $8,132.76. The HNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WXDAI now?
The current liquidity of HNY/WXDAI with the contract address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad is $8,132.76.
How many transactions are there in the HNY/WXDAI pool in the last 24 hours?
The total transactions of HNY/WXDAI is 193 in the last 24 hours, 163 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the HNY/WXDAI pool in the last 24 hours?
HNY/WXDAI pool has a trading volume of $229.49 in the last 24 hours.
What is the exchange rate of 1 HNY to WXDAI?
The exchange rate of 1 HNY to WXDAI is 1.6, captured at 10:36 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.6 today.
HNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 10:02:55 AM | buy | $0.4397 | $1.6 | 0.4397 | 1.6 | 0.2732 | 0x60...ba56 | |
| 10/12/2025 | 9:40:25 AM | sell | $0.02815 | $1.59 | 0.02815 | 1.59 | 0.01759 | 0x38...59b1 | |
| 10/12/2025 | 8:53:50 AM | sell | $0.01002 | $1.59 | 0.01005 | 1.59 | 0.006284 | 0x51...7f53 | |
| 10/12/2025 | 8:53:50 AM | buy | $2.62 | $1.6 | 2.63 | 1.6 | 1.63 | 0x11...3727 | |
| 10/12/2025 | 8:53:45 AM | buy | $1.72 | $1.6 | 1.73 | 1.6 | 1.07 | 0xdd...13b2 | |
| 10/12/2025 | 8:29:40 AM | buy | $0.197 | $1.6 | 0.1976 | 1.6 | 0.123 | 0xb3...fd3d | |
| 10/12/2025 | 8:27:25 AM | buy | $0.3822 | $1.6 | 0.3834 | 1.6 | 0.2387 | 0xd6...9215 | |
| 10/12/2025 | 8:20:25 AM | buy | $0.6126 | $1.6 | 0.6145 | 1.6 | 0.3828 | 0x06...ec77 | |
| 10/12/2025 | 7:11:50 AM | buy | $0.4371 | $1.59 | 0.4385 | 1.6 | 0.2732 | 0x09...ecc5 | |
| 10/12/2025 | 7:08:55 AM | buy | $0.831 | $1.59 | 0.8337 | 1.6 | 0.5196 | 0x8a...fad2 | |
| 10/12/2025 | 6:47:45 AM | buy | $0.6113 | $1.59 | 0.6133 | 1.6 | 0.3823 | 0x0a...cc32 | |
| 10/12/2025 | 6:44:30 AM | buy | $0.6142 | $1.6 | 0.6128 | 1.6 | 0.3821 | 0x35...e043 | |
| 10/12/2025 | 6:28:30 AM | buy | $0.6196 | $1.6 | 0.6181 | 1.6 | 0.3856 | 0x64...eb35 | |
| 10/12/2025 | 6:27:25 AM | buy | $1.43 | $1.6 | 1.43 | 1.6 | 0.8963 | 0x19...5662 | |
| 10/12/2025 | 6:12:35 AM | buy | $0.3916 | $1.6 | 0.3907 | 1.6 | 0.2439 | 0x4d...2809 | |
| 10/12/2025 | 4:29:25 AM | sell | $0.05129 | $1.59 | 0.05116 | 1.59 | 0.03214 | 0x9d...0aa6 | |
| 10/12/2025 | 4:24:20 AM | buy | $0.6126 | $1.6 | 0.6111 | 1.6 | 0.3817 | 0x91...2cbc | |
| 10/12/2025 | 4:23:15 AM | buy | $0.4408 | $1.6 | 0.4397 | 1.6 | 0.2747 | 0xfb...cfb3 | |
| 10/12/2025 | 4:18:40 AM | buy | $0.6117 | $1.6 | 0.6102 | 1.6 | 0.3813 | 0xfe...1afe | |
| 10/12/2025 | 4:14:50 AM | sell | $0.02217 | $1.59 | 0.02211 | 1.59 | 0.0139 | 0x03...59c8 |