- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WXDAI LPs
Info about HNY-WXDAI pair
- Pooled HNY:
- 3,161.76
- Pooled WXDAI:
- $3,261.88
HNY/WXDAI price stats on Gnosis
As of March 7, 2026, the current price of HNY token on DEX Honey Swap is $1.03. HNY price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $45.98. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $77,322.96. The liquidity pool contract is 0x4505b262DC053998C10685DC5F9098af8AE5C8ad with total value locked (TVL) of $6,505.19. The HNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WXDAI now?
The current liquidity of HNY/WXDAI with the contract address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad is $6,505.19.
How many transactions are there in the HNY/WXDAI pool in the last 24 hours?
The total transactions of HNY/WXDAI is 97 in the last 24 hours, 24 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the HNY/WXDAI pool in the last 24 hours?
HNY/WXDAI pool has a trading volume of $45.98 in the last 24 hours.
What is the exchange rate of 1 HNY to WXDAI?
The exchange rate of 1 HNY to WXDAI is 1.03, captured at 2:37 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.03 today.
HNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:57:55 PM | buy | $0.6025 | $1.03 | 0.6042 | 1.03 | 0.584 | 0xa0...3346 | |
| 03/06/2026 | 9:14:50 PM | buy | $0.01093 | $1.03 | 0.01095 | 1.03 | 0.01059 | 0x7d...6662 | |
| 03/06/2026 | 9:14:45 PM | buy | $0.00001507 | $1.03 | 0.0000151 | 1.03 | 0.0000146 | 0x75...c4f0 | |
| 03/06/2026 | 8:41:50 PM | sell | $4.03 | $1.02 | 4.04 | 1.02 | 3.92 | 0x5f...1cf8 | |
| 03/06/2026 | 5:42:45 PM | sell | $0.2206 | $1.03 | 0.2201 | 1.03 | 0.2135 | 0x00...381a | |
| 03/06/2026 | 5:42:25 PM | sell | $0.1895 | $1.03 | 0.1891 | 1.03 | 0.1834 | 0x37...8747 | |
| 03/06/2026 | 5:42:10 PM | sell | $0.3063 | $1.03 | 0.3056 | 1.03 | 0.2964 | 0xd6...5cd7 | |
| 03/06/2026 | 5:41:30 PM | sell | $0.2539 | $1.03 | 0.2533 | 1.03 | 0.2456 | 0x59...6340 | |
| 03/06/2026 | 5:41:25 PM | sell | $0.1004 | $1.03 | 0.1002 | 1.03 | 0.09718 | 0xa1...87df | |
| 03/06/2026 | 5:39:15 PM | sell | $0.4917 | $1.03 | 0.4902 | 1.03 | 0.4752 | 0xea...7585 | |
| 03/06/2026 | 5:37:55 PM | buy | $0.01005 | $1.04 | 0.01002 | 1.03 | 0.009654 | 0x39...1f5b | |
| 03/06/2026 | 5:37:50 PM | sell | $0.2266 | $1.03 | 0.226 | 1.03 | 0.219 | 0x46...af02 | |
| 03/06/2026 | 5:37:35 PM | buy | $0.01004 | $1.04 | 0.01002 | 1.03 | 0.009653 | 0xa4...f837 | |
| 03/06/2026 | 5:37:30 PM | buy | $0.01006 | $1.04 | 0.01002 | 1.03 | 0.009653 | 0xe7...b93c | |
| 03/06/2026 | 5:37:20 PM | sell | $0.6443 | $1.03 | 0.6419 | 1.03 | 0.6212 | 0x0c...76a6 | |
| 03/06/2026 | 5:37:20 PM | sell | $1.27 | $1.03 | 1.27 | 1.03 | 1.23 | 0x50...0ed2 | |
| 03/06/2026 | 5:35:05 PM | sell | $0.1837 | $1.03 | 0.1835 | 1.03 | 0.1775 | 0x84...69f5 | |
| 03/06/2026 | 5:26:45 PM | sell | $0.2444 | $1.03 | 0.2442 | 1.03 | 0.2363 | 0xf3...c1e9 | |
| 03/06/2026 | 5:26:30 PM | sell | $0.1002 | $1.03 | 0.1001 | 1.03 | 0.0969 | 0x8f...e5f2 | |
| 03/06/2026 | 5:15:10 PM | sell | $0.2276 | $1.03 | 0.2279 | 1.03 | 0.2204 | 0xdc...da58 |