Info about HNY-WXDAI pair
- Pooled HNY:
- 2,213.77
- Pooled WXDAI:
- $4,625.86
HNY/WXDAI price stats on Gnosis
As of August 29, 2025, the current price of HNY token on DEX Honey Swap is $2.08. HNY price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $94.30. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $151,831.11. The liquidity pool contract is 0x4505b262DC053998C10685DC5F9098af8AE5C8ad with total value locked (TVL) of $9,269.27. The HNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WXDAI now?
The current liquidity of HNY/WXDAI with the contract address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad is $9,269.27.
How many transactions are there in the HNY/WXDAI pool in the last 24 hours?
The total transactions of HNY/WXDAI is 70 in the last 24 hours, 18 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the HNY/WXDAI pool in the last 24 hours?
HNY/WXDAI pool has a trading volume of $94.30 in the last 24 hours.
What is the exchange rate of 1 HNY to WXDAI?
The exchange rate of 1 HNY to WXDAI is 2.08, captured at 3:13 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $2.08 today.
HNY-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 2:44:10 AM | sell | $0.4484 | $2.08 | 0.4475 | 2.08 | 0.2148 | 0x89...5fc9 | |
08/29/2025 | 2:44:10 AM | sell | $0.05673 | $2.08 | 0.05662 | 2.08 | 0.02718 | 0xf1...318c | |
08/29/2025 | 2:43:15 AM | buy | $12.06 | $2.1 | 12.03 | 2.09 | 5.73 | 0x04...c50a | |
08/29/2025 | 1:22:20 AM | sell | $0.4466 | $2.08 | 0.4458 | 2.08 | 0.2143 | 0x1d...e228 | |
08/29/2025 | 1:19:10 AM | sell | $0.3361 | $2.08 | 0.3355 | 2.08 | 0.1612 | 0x90...a88f | |
08/29/2025 | 1:17:35 AM | sell | $0.3365 | $2.08 | 0.3359 | 2.08 | 0.1614 | 0x21...3696 | |
08/29/2025 | 1:09:00 AM | sell | $0.8989 | $2.08 | 0.8972 | 2.08 | 0.4309 | 0xb3...754b | |
08/29/2025 | 12:28:15 AM | buy | $0.001001 | $2.09 | 0.001 | 2.09 | 0.0004773 | 0xd3...437d | |
08/28/2025 | 11:14:30 PM | sell | $0.001015 | $2.08 | 0.001013 | 2.08 | 0.0004865 | 0x2f...e57a | |
08/28/2025 | 10:48:25 PM | sell | $0.149 | $2.08 | 0.1487 | 2.08 | 0.07143 | 0x26...7d69 | |
08/28/2025 | 10:48:20 PM | buy | $1.64 | $2.09 | 1.64 | 2.09 | 0.7831 | 0x3d...fbcb | |
08/28/2025 | 10:48:20 PM | buy | $0.3679 | $2.09 | 0.3672 | 2.09 | 0.1754 | 0xac...902d | |
08/28/2025 | 10:41:10 PM | buy | $0.01003 | $2.09 | 0.01001 | 2.09 | 0.004783 | 0x4b...7177 | |
08/28/2025 | 10:41:05 PM | sell | $0.3321 | $2.08 | 0.3315 | 2.08 | 0.1593 | 0xa2...e4a8 | |
08/28/2025 | 10:33:15 PM | buy | $0.3382 | $2.09 | 0.3375 | 2.09 | 0.1612 | 0xbe...8e2e | |
08/28/2025 | 10:32:15 PM | buy | $0.4507 | $2.09 | 0.4499 | 2.09 | 0.2149 | 0x26...cb4e | |
08/28/2025 | 10:22:00 PM | buy | $0.3379 | $2.09 | 0.3372 | 2.09 | 0.1611 | 0x7f...7b88 | |
08/28/2025 | 10:01:45 PM | buy | $0.009294 | $2.09 | 0.009277 | 2.09 | 0.004434 | 0xa3...c3f0 | |
08/28/2025 | 8:01:15 PM | sell | $1.16 | $2.08 | 1.16 | 2.08 | 0.5587 | 0x0b...14e1 | |
08/28/2025 | 8:00:50 PM | sell | $0.7624 | $2.08 | 0.761 | 2.08 | 0.3657 | 0x2b...2128 |