- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WXDAI LPs
Info about HNY-WXDAI pair
- Pooled HNY:
- 2,763.29
- Pooled WXDAI:
- $3,730.56
HNY/WXDAI price stats on Gnosis
As of November 24, 2025, the current price of HNY token on DEX Honey Swap is $1.34. HNY price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $205.29. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $99,454.36. The liquidity pool contract is 0x4505b262DC053998C10685DC5F9098af8AE5C8ad with total value locked (TVL) of $7,468.99. The HNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WXDAI now?
The current liquidity of HNY/WXDAI with the contract address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad is $7,468.99.
How many transactions are there in the HNY/WXDAI pool in the last 24 hours?
The total transactions of HNY/WXDAI is 142 in the last 24 hours, 38 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the HNY/WXDAI pool in the last 24 hours?
HNY/WXDAI pool has a trading volume of $205.29 in the last 24 hours.
What is the exchange rate of 1 HNY to WXDAI?
The exchange rate of 1 HNY to WXDAI is 1.34, captured at 1:34 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.34 today.
HNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:23:45 AM | sell | $0.01002 | $1.34 | 0.01001 | 1.34 | 0.007442 | 0x69...ccea | |
| 11/24/2025 | 12:22:00 AM | sell | $0.7247 | $1.34 | 0.7228 | 1.34 | 0.5369 | 0xd2...6530 | |
| 11/24/2025 | 12:19:10 AM | sell | $1.88 | $1.35 | 1.87 | 1.34 | 1.39 | 0xf3...5270 | |
| 11/24/2025 | 12:10:35 AM | sell | $1.73 | $1.35 | 1.73 | 1.34 | 1.28 | 0x64...021e | |
| 11/24/2025 | 12:08:05 AM | sell | $0.5596 | $1.35 | 0.5584 | 1.34 | 0.4138 | 0x99...23c2 | |
| 11/24/2025 | 12:07:35 AM | sell | $0.01006 | $1.35 | 0.01002 | 1.34 | 0.007425 | 0x5f...f9fc | |
| 11/24/2025 | 12:06:35 AM | sell | $0.5027 | $1.35 | 0.5002 | 1.34 | 0.3706 | 0x4e...e7d3 | |
| 11/24/2025 | 12:04:45 AM | sell | $0.1605 | $1.35 | 0.1602 | 1.34 | 0.1187 | 0x94...ae67 | |
| 11/24/2025 | 12:04:40 AM | sell | $0.2801 | $1.35 | 0.2796 | 1.35 | 0.2071 | 0x10...f3cf | |
| 11/24/2025 | 12:03:00 AM | sell | $0.14 | $1.35 | 0.14 | 1.35 | 0.1036 | 0xf3...c5d6 | |
| 11/24/2025 | 12:02:50 AM | sell | $0.5005 | $1.35 | 0.5003 | 1.35 | 0.3704 | 0xa9...c12c | |
| 11/23/2025 | 11:39:05 PM | sell | $0.6991 | $1.35 | 0.6958 | 1.35 | 0.5151 | 0x13...a44f | |
| 11/23/2025 | 11:22:20 PM | sell | $0.2808 | $1.35 | 0.2806 | 1.35 | 0.2076 | 0x5c...b8ac | |
| 11/23/2025 | 11:21:30 PM | sell | $0.7056 | $1.35 | 0.7021 | 1.35 | 0.5194 | 0x6a...8a14 | |
| 11/23/2025 | 11:21:15 PM | sell | $0.2116 | $1.35 | 0.2107 | 1.35 | 0.1559 | 0xb6...4fb7 | |
| 11/23/2025 | 11:20:10 PM | sell | $0.2111 | $1.35 | 0.2108 | 1.35 | 0.1559 | 0x55...5134 | |
| 11/23/2025 | 11:18:40 PM | sell | $1 | $1.36 | 1 | 1.35 | 0.7398 | 0x59...6df7 | |
| 11/23/2025 | 11:17:50 PM | sell | $0.2822 | $1.35 | 0.2817 | 1.35 | 0.2082 | 0x45...e661 | |
| 11/23/2025 | 11:17:45 PM | sell | $0.7538 | $1.35 | 0.7509 | 1.35 | 0.5548 | 0x92...08a6 | |
| 11/23/2025 | 11:16:45 PM | sell | $0.2121 | $1.35 | 0.2116 | 1.35 | 0.1563 | 0xfb...d8c9 |