- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WXDAI LPs
Info about HNY-WXDAI pair
- Pooled HNY:
- 2,253.5
- Pooled WXDAI:
- $4,473.57
HNY/WXDAI price stats on Gnosis
As of June 6, 2025, the current price of HNY token on DEX Honey Swap is $1.97. HNY price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $249.81. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $139,099.23. The liquidity pool contract is 0x4505b262DC053998C10685DC5F9098af8AE5C8ad with total value locked (TVL) of $8,930.03. The HNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WXDAI now?
The current liquidity of HNY/WXDAI with the contract address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad is $8,930.03.
How many transactions are there in the HNY/WXDAI pool in the last 24 hours?
The total transactions of HNY/WXDAI is 280 in the last 24 hours, 185 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the HNY/WXDAI pool in the last 24 hours?
HNY/WXDAI pool has a trading volume of $249.81 in the last 24 hours.
What is the exchange rate of 1 HNY to WXDAI?
The exchange rate of 1 HNY to WXDAI is 1.97, captured at 5:08 PM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.97 today.
HNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:47:45 PM | sell | $0.0005346 | $1.97 | 0.0005356 | 1.97 | 0.0002706 | 0x16...0a16 | |
| 06/06/2025 | 3:47:40 PM | buy | $0.02253 | $1.98 | 0.02258 | 1.99 | 0.01134 | 0xcd...3794 | |
| 06/06/2025 | 3:18:45 PM | sell | $0.0006693 | $1.97 | 0.0006705 | 1.97 | 0.0003388 | 0x18...3c07 | |
| 06/06/2025 | 3:17:25 PM | buy | $0.4991 | $1.98 | 0.5 | 1.99 | 0.2511 | 0x8e...210b | |
| 06/06/2025 | 3:17:25 PM | sell | $0.0000101 | $1.97 | 0.00001012 | 1.97 | 0.055114 | 0xf7...826d | |
| 06/06/2025 | 3:17:00 PM | sell | $0.0002448 | $1.97 | 0.0002453 | 1.97 | 0.0001239 | 0xff...7a56 | |
| 06/06/2025 | 3:16:40 PM | sell | $0.01003 | $1.97 | 0.01005 | 1.97 | 0.005079 | 0xdf...3b1f | |
| 06/06/2025 | 3:16:35 PM | sell | $0.01003 | $1.97 | 0.01005 | 1.97 | 0.00508 | 0xe2...4001 | |
| 06/06/2025 | 3:16:30 PM | buy | $0.8461 | $1.98 | 0.8478 | 1.99 | 0.4259 | 0x89...5b68 | |
| 06/06/2025 | 2:59:15 PM | sell | $0.0001202 | $1.97 | 0.0001204 | 1.97 | 0.00006089 | 0x92...6acf | |
| 06/06/2025 | 2:59:10 PM | sell | $0.01566 | $1.97 | 0.01569 | 1.97 | 0.007932 | 0x4f...f738 | |
| 06/06/2025 | 2:58:45 PM | buy | $1.08 | $1.98 | 1.08 | 1.98 | 0.547 | 0xcc...63de | |
| 06/06/2025 | 2:50:40 PM | sell | $0.002773 | $1.97 | 0.002778 | 1.97 | 0.001405 | 0xd0...bc47 | |
| 06/06/2025 | 2:50:40 PM | buy | $1.28 | $1.98 | 1.28 | 1.98 | 0.6462 | 0x7e...c470 | |
| 06/06/2025 | 2:50:35 PM | buy | $0.3693 | $1.98 | 0.37 | 1.98 | 0.1861 | 0x0a...9143 | |
| 06/06/2025 | 1:52:55 PM | sell | $0.002994 | $1.97 | 0.003001 | 1.97 | 0.001519 | 0xea...e40a | |
| 06/06/2025 | 1:52:50 PM | buy | $1.29 | $1.98 | 1.3 | 1.98 | 0.6543 | 0x07...889f | |
| 06/06/2025 | 1:47:30 PM | buy | $0.1366 | $1.98 | 0.137 | 1.98 | 0.06897 | 0x09...110b | |
| 06/06/2025 | 1:47:20 PM | buy | $0.06205 | $1.98 | 0.0622 | 1.98 | 0.03131 | 0x0b...fdfc | |
| 06/06/2025 | 1:46:50 PM | buy | $0.137 | $1.98 | 0.1373 | 1.98 | 0.06915 | 0x01...8a55 |