- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WXDAI LPs
Info about HNY-WXDAI pair
- Pooled HNY:
- 3,117.67
- Pooled WXDAI:
- $3,335.18
HNY/WXDAI price stats on Gnosis
As of February 14, 2026, the current price of HNY token on DEX Honey Swap is $1.06. HNY price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $474.46. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $79,472.09. The liquidity pool contract is 0x4505b262DC053998C10685DC5F9098af8AE5C8ad with total value locked (TVL) of $6,669.72. The HNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WXDAI now?
The current liquidity of HNY/WXDAI with the contract address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad is $6,669.72.
How many transactions are there in the HNY/WXDAI pool in the last 24 hours?
The total transactions of HNY/WXDAI is 191 in the last 24 hours, 74 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the HNY/WXDAI pool in the last 24 hours?
HNY/WXDAI pool has a trading volume of $474.46 in the last 24 hours.
What is the exchange rate of 1 HNY to WXDAI?
The exchange rate of 1 HNY to WXDAI is 1.06, captured at 9:46 PM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.06 today.
HNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 6:56:30 PM | sell | $0.1328 | $1.06 | 0.1328 | 1.06 | 0.1245 | 0x13...45d5 | |
| 02/14/2026 | 6:40:50 PM | sell | $0.055882 | $1.06 | 0.055882 | 1.06 | 0.055515 | 0x17...86de | |
| 02/14/2026 | 5:06:15 PM | sell | $0.00004833 | $1.06 | 0.0000483 | 1.06 | 0.00004528 | 0xe8...d23b | |
| 02/14/2026 | 5:04:50 PM | sell | $0.0006639 | $1.06 | 0.0006634 | 1.06 | 0.000622 | 0x55...c8d8 | |
| 02/14/2026 | 5:04:40 PM | sell | $0.001114 | $1.06 | 0.001113 | 1.06 | 0.001044 | 0x32...89f1 | |
| 02/14/2026 | 5:04:10 PM | sell | $0.0004193 | $1.06 | 0.000419 | 1.06 | 0.0003928 | 0x12...bf39 | |
| 02/14/2026 | 4:26:20 PM | sell | $0.059621 | $1.06 | 0.059606 | 1.06 | 0.059006 | 0xfd...7e90 | |
| 02/14/2026 | 4:26:00 PM | sell | $0.0008065 | $1.06 | 0.0008052 | 1.06 | 0.0007549 | 0xfe...6a11 | |
| 02/14/2026 | 4:25:25 PM | sell | $0.1966 | $1.06 | 0.1963 | 1.06 | 0.184 | 0x83...1f82 | |
| 02/14/2026 | 4:25:15 PM | sell | $0.1002 | $1.06 | 0.1 | 1.06 | 0.09377 | 0x89...86c1 | |
| 02/14/2026 | 4:21:55 PM | sell | $1 | $1.06 | 1 | 1.06 | 0.9373 | 0x33...9e09 | |
| 02/14/2026 | 4:20:55 PM | sell | $0.2077 | $1.06 | 0.2076 | 1.06 | 0.1944 | 0x2f...63eb | |
| 02/14/2026 | 4:19:15 PM | sell | $0.0000332 | $1.06 | 0.00003317 | 1.06 | 0.00003107 | 0x47...6e68 | |
| 02/14/2026 | 4:19:05 PM | sell | $0.00002286 | $1.06 | 0.00002283 | 1.06 | 0.00002139 | 0x76...f3f7 | |
| 02/14/2026 | 4:18:55 PM | sell | $0.00002859 | $1.06 | 0.00002857 | 1.06 | 0.00002676 | 0xbe...4279 | |
| 02/14/2026 | 4:18:20 PM | sell | $0.1001 | $1.06 | 0.1 | 1.06 | 0.09368 | 0x41...8bec | |
| 02/14/2026 | 4:00:55 PM | sell | $0.9997 | $1.06 | 1 | 1.06 | 0.937 | 0xd3...fdcb | |
| 02/14/2026 | 3:26:45 PM | sell | $0.0561 | $1.06 | 0.056113 | 1.06 | 0.055722 | 0x0d...990d | |
| 02/14/2026 | 3:16:35 PM | sell | $0.058188 | $1.06 | 0.058184 | 1.06 | 0.057661 | 0x67...660b | |
| 02/14/2026 | 3:09:10 PM | sell | $0.052618 | $1.06 | 0.052629 | 1.06 | 0.052461 | 0x07...7d78 |