- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WXDAI LPs
Info about HNY-WXDAI pair
- Pooled HNY:
- 3,165.61
- Pooled WXDAI:
- $3,232.02
HNY/WXDAI price stats on Gnosis
As of May 8, 2026, the current price of HNY token on DEX Honey Swap is $1.02. HNY price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $26.22. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $76,867.28. The liquidity pool contract is 0x4505b262DC053998C10685DC5F9098af8AE5C8ad with total value locked (TVL) of $6,473.55. The HNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WXDAI now?
The current liquidity of HNY/WXDAI with the contract address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad is $6,473.55.
How many transactions are there in the HNY/WXDAI pool in the last 24 hours?
The total transactions of HNY/WXDAI is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the HNY/WXDAI pool in the last 24 hours?
HNY/WXDAI pool has a trading volume of $26.22 in the last 24 hours.
What is the exchange rate of 1 HNY to WXDAI?
The exchange rate of 1 HNY to WXDAI is 1.02, captured at 7:45 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.02 today.
HNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:43:30 AM | buy | $0.006571 | $1.02 | 0.006561 | 1.02 | 0.006407 | 0xf8...38b7 | |
| 05/08/2026 | 4:39:35 AM | buy | $0.006144 | $1.02 | 0.006141 | 1.02 | 0.005997 | 0x83...e297 | |
| 05/07/2026 | 11:05:55 PM | buy | $0.008959 | $1.02 | 0.008969 | 1.02 | 0.008758 | 0x97...9adf | |
| 05/07/2026 | 11:05:35 PM | buy | $0.00498 | $1.02 | 0.004986 | 1.02 | 0.004869 | 0x27...df51 | |
| 05/07/2026 | 11:05:30 PM | buy | $0.006066 | $1.02 | 0.006073 | 1.02 | 0.00593 | 0x7a...4065 | |
| 05/07/2026 | 11:05:25 PM | buy | $0.005571 | $1.02 | 0.005577 | 1.02 | 0.005446 | 0xc5...b1e7 | |
| 05/07/2026 | 11:05:20 PM | buy | $0.01299 | $1.02 | 0.013 | 1.02 | 0.0127 | 0x70...3b87 | |
| 05/07/2026 | 11:05:15 PM | buy | $0.02985 | $1.02 | 0.02988 | 1.02 | 0.02918 | 0xc6...b9e0 | |
| 05/07/2026 | 11:05:10 PM | buy | $0.006061 | $1.02 | 0.006067 | 1.02 | 0.005925 | 0x54...2fb0 | |
| 05/07/2026 | 11:05:05 PM | buy | $0.09989 | $1.02 | 0.1 | 1.02 | 0.09765 | 0x83...3c7c | |
| 05/07/2026 | 11:05:05 PM | buy | $0.009684 | $1.02 | 0.009694 | 1.02 | 0.009468 | 0xb7...e238 | |
| 05/07/2026 | 11:05:00 PM | buy | $0.03601 | $1.02 | 0.03605 | 1.02 | 0.03521 | 0x63...d71e | |
| 05/07/2026 | 11:04:55 PM | buy | $0.01632 | $1.02 | 0.01633 | 1.02 | 0.01595 | 0x84...91b8 | |
| 05/07/2026 | 11:04:50 PM | buy | $0.02964 | $1.02 | 0.02967 | 1.02 | 0.02899 | 0x80...a6c5 | |
| 05/07/2026 | 11:04:50 PM | buy | $0.6992 | $1.02 | 0.7 | 1.02 | 0.6838 | 0x40...b1b4 | |
| 05/07/2026 | 11:04:45 PM | sell | $4.59 | $1.01 | 4.6 | 1.01 | 4.51 | 0x55...bfc5 | |
| 05/07/2026 | 8:32:55 PM | buy | $0.03508 | $1.02 | 0.03504 | 1.02 | 0.03414 | 0xdd...1494 | |
| 05/07/2026 | 8:32:25 PM | buy | $0.007708 | $1.02 | 0.007699 | 1.02 | 0.007501 | 0x76...5775 | |
| 05/07/2026 | 8:32:20 PM | buy | $0.009359 | $1.02 | 0.009348 | 1.02 | 0.009109 | 0x8f...3f9f | |
| 05/07/2026 | 8:32:15 PM | buy | $0.03306 | $1.02 | 0.03303 | 1.02 | 0.03218 | 0x7f...c2e2 |