- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WXDAI LPs
Info about HNY-WXDAI pair
- Pooled HNY:
- 3,148.3
- Pooled WXDAI:
- $3,281.53
HNY/WXDAI price stats on Gnosis
As of March 27, 2026, the current price of HNY token on DEX Honey Swap is $1.04. HNY price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $51.90. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $78,357.84. The liquidity pool contract is 0x4505b262DC053998C10685DC5F9098af8AE5C8ad with total value locked (TVL) of $6,563.06. The HNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WXDAI now?
The current liquidity of HNY/WXDAI with the contract address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad is $6,563.06.
How many transactions are there in the HNY/WXDAI pool in the last 24 hours?
The total transactions of HNY/WXDAI is 178 in the last 24 hours, 30 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the HNY/WXDAI pool in the last 24 hours?
HNY/WXDAI pool has a trading volume of $51.90 in the last 24 hours.
What is the exchange rate of 1 HNY to WXDAI?
The exchange rate of 1 HNY to WXDAI is 1.04, captured at 2:59 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.04 today.
HNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 9:28:30 PM | buy | $0.03958 | $1.04 | 0.03958 | 1.04 | 0.03786 | 0x16...b6bb | |
| 03/26/2026 | 8:24:45 PM | buy | $0.01003 | $1.04 | 0.01004 | 1.04 | 0.009611 | 0xdc...5a15 | |
| 03/26/2026 | 8:24:00 PM | buy | $0.07804 | $1.04 | 0.07817 | 1.04 | 0.07477 | 0xcb...9b2b | |
| 03/26/2026 | 8:23:55 PM | buy | $0.4117 | $1.04 | 0.4133 | 1.04 | 0.3954 | 0x2d...b57a | |
| 03/26/2026 | 8:14:15 PM | buy | $0.01933 | $1.04 | 0.01935 | 1.04 | 0.01851 | 0x66...4cb0 | |
| 03/26/2026 | 6:31:55 PM | sell | $0.1 | $1.03 | 0.1001 | 1.03 | 0.09635 | 0xa2...f5da | |
| 03/26/2026 | 6:31:40 PM | sell | $0.05007 | $1.03 | 0.05008 | 1.03 | 0.04821 | 0x8c...0285 | |
| 03/26/2026 | 6:31:25 PM | sell | $0.1 | $1.03 | 0.1001 | 1.03 | 0.09635 | 0x09...b640 | |
| 03/26/2026 | 6:30:10 PM | sell | $0.1 | $1.03 | 0.1001 | 1.03 | 0.09635 | 0x15...c0f9 | |
| 03/26/2026 | 6:29:20 PM | sell | $0.1 | $1.03 | 0.1 | 1.03 | 0.09627 | 0x00...3e8d | |
| 03/26/2026 | 6:27:50 PM | sell | $0.05019 | $1.04 | 0.05011 | 1.03 | 0.04822 | 0xb2...2e75 | |
| 03/26/2026 | 6:27:50 PM | sell | $0.1002 | $1.04 | 0.1001 | 1.03 | 0.09633 | 0xec...b181 | |
| 03/26/2026 | 6:27:20 PM | buy | $0.01006 | $1.04 | 0.01004 | 1.04 | 0.009611 | 0xe2...e7c5 | |
| 03/26/2026 | 6:27:15 PM | sell | $0.3406 | $1.04 | 0.3401 | 1.03 | 0.3272 | 0x49...7afa | |
| 03/26/2026 | 6:27:15 PM | sell | $0.375 | $1.04 | 0.3744 | 1.03 | 0.3602 | 0x0e...9714 | |
| 03/26/2026 | 6:27:15 PM | sell | $0.1002 | $1.04 | 0.1 | 1.03 | 0.09631 | 0xa1...6b22 | |
| 03/26/2026 | 6:27:10 PM | sell | $0.02715 | $1.04 | 0.02713 | 1.03 | 0.02609 | 0xd3...9ea7 | |
| 03/26/2026 | 6:27:05 PM | sell | $0.06847 | $1.04 | 0.06842 | 1.03 | 0.06581 | 0xe2...5372 | |
| 03/26/2026 | 6:26:35 PM | sell | $0.1737 | $1.04 | 0.173 | 1.03 | 0.1664 | 0x67...7b84 | |
| 03/26/2026 | 6:22:55 PM | sell | $0.03436 | $1.04 | 0.03435 | 1.03 | 0.03303 | 0x65...808c |