- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WETH LPs
Info about HNY-WETH pair
- Pooled HNY:
- 1,371.58
- Pooled WETH:
- $0.6679
HNY/WETH price stats on Gnosis
As of November 21, 2025, the current price of HNY token on DEX Honey Swap is $1.32. HNY price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $206.62. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $97,913.95. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $3,646.25. The HNY/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WETH now?
The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $3,646.25.
How many transactions are there in the HNY/WETH pool in the last 24 hours?
The total transactions of HNY/WETH is 267 in the last 24 hours, 170 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the HNY/WETH pool in the last 24 hours?
HNY/WETH pool has a trading volume of $206.62 in the last 24 hours.
What is the exchange rate of 1 HNY to WETH?
The exchange rate of 1 HNY to WETH is 0.000486, captured at 1:39 PM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.32 today.
HNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:17:30 PM | sell | $1.81 | $1.32 | 0.0006658 | 0.000486 | 1.36 | 0xe5...85b0 | |
| 11/21/2025 | 12:54:40 PM | sell | $3.93 | $1.33 | 0.001441 | 0.0004875 | 2.95 | 0xbe...557a | |
| 11/21/2025 | 12:52:45 PM | sell | $0.6205 | $1.33 | 0.0002271 | 0.0004887 | 0.4647 | 0x59...4048 | |
| 11/21/2025 | 12:46:20 PM | sell | $0.7069 | $1.33 | 0.0002593 | 0.0004891 | 0.5301 | 0x81...1000 | |
| 11/21/2025 | 12:46:05 PM | sell | $1.26 | $1.33 | 0.0004664 | 0.0004896 | 0.9526 | 0x3e...7234 | |
| 11/21/2025 | 12:45:55 PM | sell | $1.35 | $1.33 | 0.0005003 | 0.0004903 | 1.02 | 0x06...a06f | |
| 11/21/2025 | 12:45:50 PM | sell | $0.2748 | $1.33 | 0.0001011 | 0.0004908 | 0.2061 | 0x10...5028 | |
| 11/21/2025 | 12:45:00 PM | sell | $0.01249 | $1.33 | 0.054607 | 0.0004908 | 0.009386 | 0x34...b6d5 | |
| 11/21/2025 | 12:42:00 PM | sell | $2.03 | $1.32 | 0.0007523 | 0.0004914 | 1.53 | 0xe1...c5bc | |
| 11/21/2025 | 12:41:45 PM | sell | $0.04284 | $1.33 | 0.00001584 | 0.000492 | 0.03219 | 0x9e...8158 | |
| 11/21/2025 | 12:40:40 PM | sell | $0.2212 | $1.33 | 0.0000818 | 0.000492 | 0.1662 | 0x1b...a82f | |
| 11/21/2025 | 12:40:20 PM | sell | $0.9619 | $1.32 | 0.000357 | 0.0004924 | 0.7251 | 0xf6...b3a3 | |
| 11/21/2025 | 12:39:35 PM | sell | $1.34 | $1.32 | 0.0005007 | 0.000493 | 1.01 | 0x50...17fe | |
| 11/21/2025 | 12:39:00 PM | sell | $0.9961 | $1.32 | 0.000371 | 0.0004936 | 0.7515 | 0x8e...5c73 | |
| 11/21/2025 | 12:38:25 PM | sell | $1.85 | $1.32 | 0.0006927 | 0.0004944 | 1.4 | 0xf6...8c3d | |
| 11/21/2025 | 12:37:40 PM | sell | $1.33 | $1.32 | 0.000501 | 0.0004953 | 1.01 | 0x28...bd2a | |
| 11/21/2025 | 12:36:50 PM | sell | $2.67 | $1.32 | 0.001002 | 0.0004964 | 2.01 | 0x67...9528 | |
| 11/21/2025 | 12:29:15 PM | buy | $0.6012 | $1.32 | 0.000227 | 0.0005 | 0.4541 | 0x32...a7f6 | |
| 11/21/2025 | 12:24:45 PM | buy | $3.84 | $1.32 | 0.001444 | 0.0004987 | 2.89 | 0x7c...17b0 | |
| 11/21/2025 | 12:23:55 PM | buy | $1.05 | $1.32 | 0.0003964 | 0.0004974 | 0.7969 | 0x6c...166e |