- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WETH LPs
Info about HNY-WETH pair
- Pooled HNY:
- 1,093.92
- Pooled WETH:
- $0.8014
HNY/WETH price stats on Gnosis
As of January 20, 2025, the current price of HNY token on DEX Honey Swap is $2.47. HNY price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $28.01. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $158,271.00. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $5,395.53. The HNY/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WETH now?
The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $5,395.53.
How many transactions are there in the HNY/WETH pool in the last 24 hours?
The total transactions of HNY/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HNY/WETH pool in the last 24 hours?
HNY/WETH pool has a trading volume of $28.01 in the last 24 hours.
What is the exchange rate of 1 HNY to WETH?
The exchange rate of 1 HNY to WETH is 0.0007346, captured at 11:26 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $2.47 today.
HNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:42:25 AM | buy | $0.7858 | $2.47 | 0.0002334 | 0.0007346 | 0.3178 | 0xf7...f3cb | |
| 01/20/2025 | 9:40:30 AM | buy | $2.88 | $2.46 | 0.0008585 | 0.0007336 | 1.17 | 0x35...34f7 | |
| 01/20/2025 | 8:05:30 AM | buy | $2 | $2.47 | 0.0005917 | 0.0007323 | 0.808 | 0x18...2346 | |
| 01/20/2025 | 7:36:25 AM | buy | $2 | $2.46 | 0.0005929 | 0.0007312 | 0.8108 | 0xbc...b794 | |
| 01/20/2025 | 7:35:10 AM | buy | $1.99 | $2.47 | 0.0005907 | 0.0007301 | 0.809 | 0x81...8c4c | |
| 01/20/2025 | 7:05:30 AM | sell | $2 | $2.47 | 0.0005875 | 0.0007257 | 0.8095 | 0x82...17f8 | |
| 01/20/2025 | 7:01:40 AM | sell | $1.07 | $2.47 | 0.0003171 | 0.0007266 | 0.4364 | 0x01...b0b3 | |
| 01/20/2025 | 7:00:25 AM | sell | $0.5212 | $2.46 | 0.0001536 | 0.0007277 | 0.211 | - | 0x93...fc99 |
| 01/20/2025 | 7:00:45 AM | sell | $0.9251 | $2.47 | 0.0002721 | 0.0007271 | 0.3742 | - | 0x57...2394 |
| 01/20/2025 | 6:57:40 AM | sell | $0.03349 | $2.45 | 0.059929 | 0.0007278 | 0.01364 | 0x25...adf9 | |
| 01/20/2025 | 6:54:50 AM | sell | $0.4689 | $2.46 | 0.0001386 | 0.000729 | 0.1902 | 0x62...efcf | |
| 01/20/2025 | 6:51:00 AM | sell | $2 | $2.44 | 0.0005964 | 0.0007296 | 0.8174 | 0x87...29f9 | |
| 01/20/2025 | 6:49:15 AM | sell | $1.05 | $2.44 | 0.0003144 | 0.0007305 | 0.4303 | 0x60...2f42 | |
| 01/20/2025 | 6:48:05 AM | sell | $1.19 | $2.44 | 0.0003582 | 0.0007311 | 0.49 | 0x81...6420 | |
| 01/20/2025 | 6:46:50 AM | sell | $1.98 | $2.45 | 0.0005927 | 0.0007319 | 0.8098 | 0x61...bb50 | |
| 01/19/2025 | 9:00:20 PM | buy | $2 | $2.51 | 0.0005921 | 0.0007429 | 0.7971 | 0x4c...38b3 | |
| 01/19/2025 | 6:21:15 PM | sell | $0.07375 | $2.52 | 0.00002152 | 0.0007379 | 0.02916 | 0x0b...3554 | |
| 01/19/2025 | 4:27:45 PM | sell | $2 | $2.51 | 0.0005877 | 0.0007385 | 0.7958 | 0xae...909b | |
| 01/19/2025 | 4:19:00 PM | sell | $2 | $2.51 | 0.0005897 | 0.0007395 | 0.7974 | 0xc7...27e8 | |
| 01/19/2025 | 3:05:45 PM | sell | $0.9885 | $2.52 | 0.0002907 | 0.0007438 | 0.3908 | 0x7d...bc5e |