WhatToFarm
/
Get started
12 Swap

Info about HNY-WETH pair

Price USD
$1.06
Price
0.0004934 WETH
TVL
$2,914.44
MKT CAP
$79.5K
5m
0%
1h
-0.49%
4h
-0.01%
24h
-0.41%
Share
TXNS
59
Buys
33
Sells
26
Volume
28
Telegram price alerts
Pair:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HNY:
1,368.97
Pooled WETH:
$0.6783

HNY/WETH price stats on Gnosis

As of March 20, 2026, the current price of HNY token on DEX Honey Swap is $1.06. HNY price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $27.84. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $79,460.60. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $2,914.45. The HNY/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $2,914.45.

The total transactions of HNY/WETH is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.

HNY/WETH pool has a trading volume of $27.84 in the last 24 hours.

The exchange rate of 1 HNY to WETH is 0.0004934, captured at 11:46 PM UTC.

The price of converting 1 HNY to USD is $1.06 today.

HNY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202611:40:00 PMsell$1.53$1.060.00071260.00049341.44
0xE39...Ef1D
0x70...7bf9
03/20/202611:39:45 PMsell$0.9969$1.060.0004640.00049430.9387
0xE39...Ef1D
0x03...e637
03/20/202611:36:50 PMsell$2.2$1.060.0010240.00049542.06
0x8e5...15D3
0xd7...aef0
03/20/202611:36:10 PMsell$0.3021$1.060.00014070.00049620.2835
0xD92...4dC4
0x9e...8f0b
03/20/202611:36:10 PMsell$0.3216$1.060.00014970.00049640.3016
0xA2F...aaaa
0xd5...ae8f
03/20/202611:36:00 PMsell$0.06738$1.060.000031340.00049660.06312
0x2a6...D289
0x2d...dd8f
03/20/202611:36:00 PMbuy$6.38$1.060.0029680.00049745.96
0x936...47F2
0xfa...4086
03/20/202611:35:50 PMsell$1.32$1.050.00061520.00049271.24
0xE39...Ef1D
0x2b...818e
03/20/202611:35:25 PMsell$0.931$1.060.00043310.00049350.8776
0xE39...Ef1D
0x50...8638
03/20/202611:35:20 PMsell$0.01005$1.060.0546780.00049380.009474
0x30b...7777
0x7c...1f63
03/20/202611:35:15 PMsell$0.01907$1.060.0588680.00049380.01795
0xac4...272d
0x8c...fcc1
03/20/202611:33:55 PMbuy$1.5$1.060.00069740.00049631.4
0x25A...89E2
0x36...b331
03/20/202611:32:00 PMbuy$1.58$1.060.0007380.00049521.49
0x875...6709
0x52...f49a
03/20/202610:05:20 PMsell$1.55$1.060.00072270.00049231.46
0xe92...CCCC
0x65...8897
03/20/202610:04:55 PMsell$1.49$1.060.00069570.00049331.41
0xF25...F1B5
0xd4...6531
03/20/202610:04:05 PMsell$0.2153$1.060.00010.00049390.2025
0xA79...BC93
0x20...abf6
03/20/202610:03:55 PMsell$0.009423$1.060.0543770.0004940.008862
0xac4...272d
0x90...7e14
03/20/20269:28:50 PMsell$0.2883$1.060.00013440.00049410.272
0x83C...98a0
0x88...59e7
03/20/20266:39:05 PMbuy$0.1002$1.050.000047060.00049710.09467
0x000...1a81
0xb9...4c3b
03/20/20266:13:45 PMbuy$0.003809$1.060.0517850.00049710.003592
0x000...f191
0xcb...cc5d