- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WETH LPs
Info about HNY-WETH pair
- Pooled HNY:
- 1,355.69
- Pooled WETH:
- $0.6843
HNY/WETH price stats on Gnosis
As of March 11, 2026, the current price of HNY token on DEX Honey Swap is $1.04. HNY price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $17.73. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $78,207.92. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $2,837.69. The HNY/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WETH now?
The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $2,837.69.
How many transactions are there in the HNY/WETH pool in the last 24 hours?
The total transactions of HNY/WETH is 58 in the last 24 hours, 18 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the HNY/WETH pool in the last 24 hours?
HNY/WETH pool has a trading volume of $17.73 in the last 24 hours.
What is the exchange rate of 1 HNY to WETH?
The exchange rate of 1 HNY to WETH is 0.0005032, captured at 10:21 PM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.04 today.
HNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:19:05 PM | sell | $0.001392 | $1.04 | 0.066716 | 0.0005032 | 0.001334 | 0xd3...e57d | |
| 03/11/2026 | 10:18:10 PM | sell | $0.005664 | $1.04 | 0.052732 | 0.0005032 | 0.005428 | 0xfb...ee4d | |
| 03/11/2026 | 10:18:10 PM | sell | $0.004753 | $1.04 | 0.052292 | 0.0005032 | 0.004555 | 0x7c...a30c | |
| 03/11/2026 | 10:18:05 PM | sell | $0.004406 | $1.04 | 0.052125 | 0.0005032 | 0.004222 | 0x17...d053 | |
| 03/11/2026 | 10:18:05 PM | sell | $0.004406 | $1.04 | 0.052125 | 0.0005032 | 0.004222 | 0x98...c396 | |
| 03/11/2026 | 10:17:55 PM | sell | $0.01723 | $1.04 | 0.058311 | 0.0005032 | 0.01651 | 0x47...dad2 | |
| 03/11/2026 | 6:05:30 PM | sell | $0.02462 | $1.04 | 0.00001189 | 0.0005032 | 0.02364 | 0x03...afda | |
| 03/11/2026 | 5:27:05 PM | sell | $0.02885 | $1.04 | 0.00001391 | 0.0005033 | 0.02764 | 0x8e...4884 | |
| 03/11/2026 | 5:26:40 PM | sell | $0.4994 | $1.04 | 0.0002407 | 0.0005034 | 0.4781 | 0xbf...d193 | |
| 03/11/2026 | 5:26:35 PM | sell | $0.001032 | $1.04 | 0.064976 | 0.0005036 | 0.000988 | 0xe7...5bb1 | |
| 03/11/2026 | 5:25:45 PM | sell | $1 | $1.04 | 0.0004834 | 0.000504 | 0.9591 | 0xa7...d6a6 | |
| 03/11/2026 | 5:15:50 PM | sell | $0.4364 | $1.04 | 0.0002111 | 0.0005045 | 0.4184 | 0xe4...bcb4 | |
| 03/11/2026 | 5:03:55 PM | sell | $0.4129 | $1.04 | 0.0002 | 0.0005048 | 0.3963 | 0x2d...498c | |
| 03/11/2026 | 5:00:30 PM | sell | $0.02192 | $1.04 | 0.00001062 | 0.0005049 | 0.02103 | 0x78...2a93 | |
| 03/11/2026 | 5:00:00 PM | sell | $0.002441 | $1.04 | 0.051183 | 0.000505 | 0.002342 | 0x73...0216 | |
| 03/11/2026 | 4:48:50 PM | sell | $0.749 | $1.04 | 0.000363 | 0.0005052 | 0.7184 | 0xfe...a8e7 | |
| 03/11/2026 | 4:45:15 PM | sell | $0.7484 | $1.04 | 0.0003636 | 0.0005058 | 0.7189 | 0xbc...ffd6 | |
| 03/11/2026 | 4:38:05 PM | sell | $0.2058 | $1.04 | 0.0001 | 0.0005061 | 0.1976 | 0xb7...f908 | |
| 03/11/2026 | 3:32:15 PM | buy | $2.57 | $1.03 | 0.00126 | 0.0005083 | 2.48 | 0xa4...87d1 | |
| 03/11/2026 | 2:46:55 PM | sell | $0.749 | $1.04 | 0.0003624 | 0.0005046 | 0.7182 | 0xd6...8b41 |