- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WETH LPs
Info about HNY-WETH pair
- Pooled HNY:
- 1,471.18
- Pooled WETH:
- $0.6247
HNY/WETH price stats on Gnosis
As of December 20, 2025, the current price of HNY token on DEX Honey Swap is $1.26. HNY price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $30.61. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $94,181.53. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $3,726.83. The HNY/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WETH now?
The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $3,726.83.
How many transactions are there in the HNY/WETH pool in the last 24 hours?
The total transactions of HNY/WETH is 57 in the last 24 hours, 36 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the HNY/WETH pool in the last 24 hours?
HNY/WETH pool has a trading volume of $30.61 in the last 24 hours.
What is the exchange rate of 1 HNY to WETH?
The exchange rate of 1 HNY to WETH is 0.0004256, captured at 11:22 PM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.26 today.
HNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:55:25 PM | buy | $1.2 | $1.26 | 0.0004029 | 0.0004256 | 0.9466 | 0xda...59a9 | |
| 12/20/2025 | 2:52:10 PM | buy | $0.2234 | $1.26 | 0.0000749 | 0.0004253 | 0.1761 | 0x27...cb62 | |
| 12/20/2025 | 2:51:50 PM | buy | $0.04861 | $1.26 | 0.0000163 | 0.0004252 | 0.03832 | 0x2e...ebf3 | |
| 12/20/2025 | 2:51:10 PM | buy | $0.03091 | $1.26 | 0.00001036 | 0.0004252 | 0.02437 | 0x03...7da4 | |
| 12/20/2025 | 2:46:25 PM | buy | $0.08005 | $1.26 | 0.00002683 | 0.0004252 | 0.06311 | 0xcd...d88c | |
| 12/20/2025 | 2:42:30 PM | buy | $0.1122 | $1.26 | 0.00003766 | 0.0004251 | 0.08858 | 0xf5...7af2 | |
| 12/20/2025 | 2:35:40 PM | buy | $0.7546 | $1.26 | 0.0002531 | 0.0004249 | 0.5957 | 0x2e...9b59 | |
| 12/20/2025 | 2:35:35 PM | buy | $0.5804 | $1.26 | 0.0001947 | 0.0004246 | 0.4585 | 0x91...8f02 | |
| 12/20/2025 | 2:00:30 PM | buy | $0.3084 | $1.26 | 0.0001035 | 0.0004244 | 0.2438 | 0xcd...8ef4 | |
| 12/20/2025 | 1:26:55 PM | buy | $0.4471 | $1.26 | 0.00015 | 0.0004243 | 0.3536 | 0xc6...9389 | |
| 12/20/2025 | 1:19:30 PM | buy | $0.531 | $1.26 | 0.0001782 | 0.000424 | 0.4202 | 0x90...1541 | |
| 12/20/2025 | 1:13:05 PM | buy | $0.001002 | $1.26 | 0.063355 | 0.0004239 | 0.0007914 | 0x37...b87e | |
| 12/20/2025 | 11:35:00 AM | sell | $1.49 | $1.25 | 0.0005014 | 0.0004217 | 1.18 | 0xbc...bbff | |
| 12/20/2025 | 7:19:55 AM | sell | $0.05545 | $1.26 | 0.00001857 | 0.0004221 | 0.04399 | 0x30...9b01 | |
| 12/20/2025 | 7:16:30 AM | sell | $0.09193 | $1.26 | 0.00003078 | 0.0004221 | 0.07293 | 0x78...4acd | |
| 12/20/2025 | 6:20:40 AM | sell | $0.2337 | $1.26 | 0.00007828 | 0.0004222 | 0.1854 | 0x82...125e | |
| 12/20/2025 | 4:17:25 AM | sell | $0.1517 | $1.26 | 0.00005082 | 0.0004223 | 0.1203 | 0xcc...920e | |
| 12/20/2025 | 2:59:15 AM | sell | $0.1262 | $1.25 | 0.00004233 | 0.0004223 | 0.1002 | 0xb9...c791 | |
| 12/20/2025 | 2:57:05 AM | sell | $0.06812 | $1.25 | 0.00002284 | 0.0004224 | 0.05409 | 0xd7...22a8 | |
| 12/20/2025 | 2:27:35 AM | sell | $0.03406 | $1.25 | 0.00001142 | 0.0004224 | 0.02704 | 0xeb...5b99 |