- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WETH LPs
Info about HNY-WETH pair
- Pooled HNY:
- 1,472.45
- Pooled WETH:
- $0.6249
HNY/WETH price stats on Gnosis
As of January 10, 2026, the current price of HNY token on DEX Honey Swap is $1.3. HNY price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $21.03. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $97,447.78. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $3,862.56. The HNY/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WETH now?
The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $3,862.56.
How many transactions are there in the HNY/WETH pool in the last 24 hours?
The total transactions of HNY/WETH is 84 in the last 24 hours, 48 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the HNY/WETH pool in the last 24 hours?
HNY/WETH pool has a trading volume of $21.03 in the last 24 hours.
What is the exchange rate of 1 HNY to WETH?
The exchange rate of 1 HNY to WETH is 0.0004231, captured at 3:10 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.3 today.
HNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:46:15 AM | sell | $0.08146 | $1.3 | 0.00002635 | 0.0004231 | 0.06229 | 0x84...40f6 | |
| 01/10/2026 | 2:39:50 AM | sell | $0.06902 | $1.3 | 0.00002233 | 0.0004231 | 0.05278 | 0xe3...a1f7 | |
| 01/10/2026 | 2:27:50 AM | buy | $0.01049 | $1.31 | 0.053396 | 0.0004257 | 0.007977 | 0xa0...c6e3 | |
| 01/10/2026 | 2:27:20 AM | sell | $0.03327 | $1.3 | 0.00001076 | 0.0004232 | 0.02543 | 0xcf...1838 | |
| 01/10/2026 | 2:25:30 AM | sell | $0.0201 | $1.3 | 0.056504 | 0.0004232 | 0.01537 | 0x71...4666 | |
| 01/10/2026 | 2:17:40 AM | buy | $0.005313 | $1.31 | 0.051721 | 0.0004257 | 0.004043 | 0x03...c5bd | |
| 01/10/2026 | 1:26:00 AM | sell | $0.0009912 | $1.3 | 0.063211 | 0.0004232 | 0.0007587 | 0x52...84fa | |
| 01/10/2026 | 12:39:55 AM | sell | $0.039 | $1.3 | 0.00001263 | 0.0004232 | 0.02986 | 0xb4...1433 | |
| 01/10/2026 | 12:33:20 AM | sell | $0.052 | $1.3 | 0.00001684 | 0.0004232 | 0.0398 | 0xe4...a085 | |
| 01/10/2026 | 12:29:05 AM | sell | $0.04803 | $1.3 | 0.00001556 | 0.0004232 | 0.03676 | 0x02...1813 | |
| 01/10/2026 | 12:25:20 AM | sell | $0.03951 | $1.3 | 0.0000128 | 0.0004232 | 0.03024 | 0xf3...b53a | |
| 01/10/2026 | 12:22:15 AM | sell | $0.04642 | $1.3 | 0.00001504 | 0.0004233 | 0.03553 | 0x5a...04a8 | |
| 01/10/2026 | 12:18:30 AM | sell | $0.0364 | $1.3 | 0.00001179 | 0.0004233 | 0.02786 | 0x00...a240 | |
| 01/10/2026 | 12:13:15 AM | sell | $0.0372 | $1.3 | 0.00001205 | 0.0004233 | 0.02847 | 0xcd...232d | |
| 01/10/2026 | 12:08:20 AM | sell | $0.03993 | $1.3 | 0.00001293 | 0.0004233 | 0.03056 | 0xde...924b | |
| 01/10/2026 | 12:02:45 AM | sell | $0.03366 | $1.3 | 0.0000109 | 0.0004233 | 0.02575 | 0x42...a285 | |
| 01/09/2026 | 11:59:45 PM | sell | $0.04166 | $1.3 | 0.00001349 | 0.0004233 | 0.03187 | 0x74...5522 | |
| 01/09/2026 | 11:56:30 PM | sell | $0.09698 | $1.3 | 0.00003142 | 0.0004234 | 0.07421 | 0x99...e2a3 | |
| 01/09/2026 | 11:46:35 PM | sell | $0.1015 | $1.3 | 0.0000329 | 0.0004234 | 0.07771 | 0x1f...299e | |
| 01/09/2026 | 11:38:55 PM | sell | $0.008235 | $1.3 | 0.052669 | 0.0004234 | 0.006303 | 0xe6...0c88 |