- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WETH LPs
Info about HNY-WETH pair
- Pooled HNY:
- 1,108.36
- Pooled WETH:
- $0.7962
HNY/WETH price stats on Gnosis
As of February 22, 2025, the current price of HNY token on DEX Honey Swap is $1.99. HNY price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $44.32. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $129,609.85. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $4,404.31. The HNY/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WETH now?
The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $4,404.31.
How many transactions are there in the HNY/WETH pool in the last 24 hours?
The total transactions of HNY/WETH is 76 in the last 24 hours, 51 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the HNY/WETH pool in the last 24 hours?
HNY/WETH pool has a trading volume of $44.32 in the last 24 hours.
What is the exchange rate of 1 HNY to WETH?
The exchange rate of 1 HNY to WETH is 0.0007205, captured at 8:47 PM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.99 today.
HNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 7:49:00 PM | buy | $0.0009998 | $1.99 | 0.063615 | 0.0007205 | 0.0005017 | 0x6d...337c | |
| 02/22/2025 | 7:36:05 PM | buy | $0.00009996 | $1.99 | 0.073614 | 0.0007205 | 0.00005016 | 0x24...f834 | |
| 02/22/2025 | 7:23:15 PM | buy | $0.0001 | $1.99 | 0.073618 | 0.0007205 | 0.00005022 | 0x35...c789 | |
| 02/22/2025 | 7:11:20 PM | buy | $0.009952 | $1.99 | 0.053601 | 0.0007205 | 0.004998 | 0xf5...ad18 | |
| 02/22/2025 | 5:57:45 PM | buy | $0.0001008 | $2 | 0.073617 | 0.0007205 | 0.0000502 | 0xd4...78b1 | |
| 02/22/2025 | 5:57:20 PM | buy | $0.0001007 | $2 | 0.073613 | 0.0007205 | 0.00005015 | 0xb0...b0f7 | |
| 02/22/2025 | 5:21:20 PM | buy | $2 | $2 | 0.0007197 | 0.0007198 | 0.9998 | 0x45...9b28 | |
| 02/22/2025 | 5:21:15 PM | sell | $8.98 | $1.99 | 0.003229 | 0.0007178 | 4.49 | 0x1d...ae0b | |
| 02/22/2025 | 5:06:25 PM | sell | $1.83 | $2 | 0.0006588 | 0.0007213 | 0.9133 | 0x31...94f2 | |
| 02/22/2025 | 5:03:55 PM | sell | $0.01002 | $2 | 0.053608 | 0.0007219 | 0.004998 | 0x28...5598 | |
| 02/22/2025 | 4:47:50 PM | sell | $1.99 | $2 | 0.0007207 | 0.0007225 | 0.9975 | 0xf6...b8c2 | |
| 02/22/2025 | 4:45:10 PM | sell | $0.0001005 | $2 | 0.073619 | 0.0007232 | 0.00005004 | 0xfd...970c | |
| 02/22/2025 | 4:41:20 PM | sell | $0.0001004 | $2 | 0.073618 | 0.0007232 | 0.00005002 | 0x84...6285 | |
| 02/22/2025 | 4:35:25 PM | sell | $0.0001007 | $2 | 0.073629 | 0.0007232 | 0.00005017 | 0x05...f0a5 | |
| 02/22/2025 | 4:34:15 PM | sell | $0.0001002 | $2 | 0.073615 | 0.0007232 | 0.00004998 | 0x3e...a8aa | |
| 02/22/2025 | 4:28:40 PM | sell | $0.0001002 | $2 | 0.073607 | 0.0007232 | 0.00004988 | 0x10...e9f4 | |
| 02/22/2025 | 4:19:00 PM | sell | $0.0001006 | $2.01 | 0.073614 | 0.0007232 | 0.00004998 | 0xb6...d97f | |
| 02/22/2025 | 4:15:10 PM | sell | $0.004585 | $2.01 | 0.051648 | 0.0007232 | 0.002278 | 0xdc...cec6 | |
| 02/22/2025 | 4:15:10 PM | sell | $0.0001001 | $2.01 | 0.0736 | 0.0007232 | 0.00004978 | 0x86...87dc | |
| 02/22/2025 | 4:08:45 PM | sell | $0.01182 | $2.01 | 0.054245 | 0.0007232 | 0.00587 | 0xeb...ffbd |