- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WETH LPs
Info about HNY-WETH pair
- Pooled HNY:
- 620.86
- Pooled WETH:
- $1.52
HNY/WETH price stats on Gnosis
As of May 2, 2024, the current price of HNY token on DEX Honey Swap is $7.13. HNY price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $160.69. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $380,227.32. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $8,854.23. The HNY/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WETH now?
The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $8,854.23.
How many transactions are there in the HNY/WETH pool in the last 24 hours?
The total transactions of HNY/WETH is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the HNY/WETH pool in the last 24 hours?
HNY/WETH pool has a trading volume of $160.69 in the last 24 hours.
What is the exchange rate of 1 HNY to WETH?
The exchange rate of 1 HNY to WETH is 0.002448, captured at 8:49 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $7.13 today.
HNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 6:28:50 AM | buy | $0.99 | $7.13 | 0.00 | 0.002448 | 0.14 | 0x00...7522 | |
| 2024.05.02 | 2:07:40 AM | buy | $1.34 | $7.14 | 0.00 | 0.002447 | 0.19 | 0xa6...ad6c | |
| 2024.05.02 | 1:39:25 AM | buy | $3.29 | $7.13 | 0.00 | 0.002444 | 0.46 | 0xcb...8e5d | |
| 2024.05.02 | 1:38:55 AM | buy | $1.92 | $7.12 | 0.00 | 0.002441 | 0.27 | 0x70...4fc0 | |
| 2024.05.02 | 1:36:40 AM | buy | $0.75 | $7.15 | 0.00 | 0.00244 | 0.10 | 0xe3...01dd | |
| 2024.05.02 | 12:02:50 AM | sell | $0.00 | $7.19 | 0.00 | 0.002425 | 0.14 | 0xe8...5470 | |
| 2024.05.01 | 11:21:10 PM | sell | $3.58 | $7.19 | 0.00 | 0.002428 | 0.50 | 0x9d...868c | |
| 2024.05.01 | 8:08:55 PM | buy | $2.67 | $7.18 | 0.00 | 0.002443 | 0.37 | 0x61...ab71 | |
| 2024.05.01 | 7:40:50 PM | buy | $2.56 | $7.18 | 0.00 | 0.00244 | 0.36 | 0x7a...6b64 | |
| 2024.05.01 | 7:40:40 PM | buy | $1.32 | $7.18 | 0.00 | 0.002438 | 0.18 | 0x02...1763 | |
| 2024.05.01 | 7:37:05 PM | buy | $1.90 | $7.18 | 0.00 | 0.002436 | 0.26 | 0xc6...a963 | |
| 2024.05.01 | 7:32:00 PM | buy | $0.99 | $7.22 | 0.00 | 0.002434 | 0.14 | 0x59...e7e6 | |
| 2024.05.01 | 6:42:50 PM | sell | $3.12 | $7.18 | 0.00 | 0.002421 | 0.43 | 0x64...de98 | |
| 2024.05.01 | 6:35:35 PM | sell | $1.69 | $7.19 | 0.00 | 0.002424 | 0.23 | 0x64...aee1 | |
| 2024.05.01 | 6:10:35 PM | sell | $1.75 | $7.16 | 0.00 | 0.002425 | 0.24 | 0x48...f366 | |
| 2024.05.01 | 6:08:05 PM | sell | $1.59 | $7.16 | 0.00 | 0.002427 | 0.22 | 0x87...6f0c | |
| 2024.05.01 | 6:06:45 PM | sell | $3.27 | $7.16 | 0.00 | 0.00243 | 0.46 | 0x3a...59a3 | |
| 2024.05.01 | 6:05:05 PM | sell | $1.47 | $7.14 | 0.00 | 0.002432 | 0.21 | 0xad...7b6f | |
| 2024.05.01 | 6:04:30 PM | sell | $2.50 | $7.14 | 0.00 | 0.002435 | 0.35 | 0x7a...a415 | |
| 2024.05.01 | 6:03:25 PM | sell | $1.60 | $7.13 | 0.00 | 0.002437 | 0.22 | 0x4e...2b73 |