Info about HNY-WETH pair
- Pooled HNY:
- 899.65
- Pooled WETH:
- $0.9879
HNY/WETH price stats on Gnosis
As of April 3, 2025, the current price of HNY token on DEX Honey Swap is $2.1. HNY price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.73. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $142,462.75. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $3,803.49. The HNY/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WETH now?
The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $3,803.49.
How many transactions are there in the HNY/WETH pool in the last 24 hours?
The total transactions of HNY/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HNY/WETH pool in the last 24 hours?
HNY/WETH pool has a trading volume of $7.73 in the last 24 hours.
What is the exchange rate of 1 HNY to WETH?
The exchange rate of 1 HNY to WETH is 0.001095, captured at 3:43 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $2.1 today.
HNY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 8:20:10 PM | sell | $1.58 | $2.1 | 0.0008249 | 0.001095 | 0.7528 | 0xaa...ea78 | |
04/02/2025 | 8:18:35 PM | sell | $0.6918 | $2.1 | 0.0003606 | 0.001097 | 0.3287 | 0x0f...617a | |
04/02/2025 | 8:17:55 PM | sell | $1.2 | $2.1 | 0.00063 | 0.001098 | 0.5737 | 0x15...5c2d | |
04/02/2025 | 8:17:00 PM | sell | $1.56 | $2.11 | 0.0008143 | 0.001099 | 0.7404 | 0xb3...1ab2 | |
04/02/2025 | 8:16:35 PM | sell | $0.9702 | $2.1 | 0.0005085 | 0.001101 | 0.4618 | 0xdb...b3d8 | |
04/02/2025 | 8:15:50 PM | sell | $0.3855 | $2.1 | 0.0002021 | 0.001102 | 0.1834 | 0x05...a024 | |
04/02/2025 | 3:40:25 PM | sell | $1.31 | $2.1 | 0.0006916 | 0.001104 | 0.6261 | 0x72...9496 | |
03/06/2025 | 8:46:00 AM | sell | $0.01002 | $1.78 | 0.054362 | 0.0007751 | 0.005627 | 0xe5...75ae | |
03/06/2025 | 8:45:30 AM | sell | $0.01002 | $1.78 | 0.054361 | 0.0007752 | 0.005626 | 0xde...5525 | |
03/06/2025 | 7:29:10 AM | sell | $0.01002 | $1.77 | 0.054363 | 0.0007729 | 0.005645 | 0xb4...a4ce | |
03/06/2025 | 7:02:25 AM | sell | $0.001012 | $1.77 | 0.064418 | 0.0007729 | 0.0005716 | 0xf1...607d | |
03/06/2025 | 6:55:05 AM | buy | $1.92 | $1.78 | 0.0008391 | 0.0007768 | 1.08 | 0x41...68a8 | |
03/06/2025 | 6:53:45 AM | buy | $0.9184 | $1.78 | 0.0004 | 0.0007756 | 0.5156 | 0x75...18e6 | |
03/06/2025 | 6:52:35 AM | sell | $0.0001819 | $1.77 | 0.077915 | 0.0007706 | 0.0001027 | 0xe7...2739 | |
03/06/2025 | 6:34:00 AM | sell | $0.0001944 | $1.77 | 0.078448 | 0.0007706 | 0.0001096 | 0x02...df43 | |
03/06/2025 | 6:34:00 AM | sell | $0.001398 | $1.77 | 0.066075 | 0.0007706 | 0.0007883 | 0x43...ab57 | |
03/06/2025 | 6:33:50 AM | sell | $0.0002251 | $1.77 | 0.079781 | 0.0007706 | 0.0001269 | 0xee...df21 | |
03/06/2025 | 6:33:45 AM | sell | $0.0007612 | $1.77 | 0.063307 | 0.0007706 | 0.0004291 | 0xe9...f55d | |
03/06/2025 | 6:32:25 AM | sell | $0.0008032 | $1.77 | 0.06349 | 0.0007706 | 0.0004528 | 0xc2...fa75 | |
03/06/2025 | 6:31:10 AM | sell | $0.001619 | $1.77 | 0.067038 | 0.0007706 | 0.0009132 | 0xab...d862 |