- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WETH LPs
Info about HNY-WETH pair
- Pooled HNY:
- 1,461.77
- Pooled WETH:
- $0.6282
HNY/WETH price stats on Gnosis
As of December 12, 2025, the current price of HNY token on DEX Honey Swap is $1.32. HNY price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $56.64. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $98,289.06. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $3,884.58. The HNY/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WETH now?
The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $3,884.58.
How many transactions are there in the HNY/WETH pool in the last 24 hours?
The total transactions of HNY/WETH is 98 in the last 24 hours, 72 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HNY/WETH pool in the last 24 hours?
HNY/WETH pool has a trading volume of $56.64 in the last 24 hours.
What is the exchange rate of 1 HNY to WETH?
The exchange rate of 1 HNY to WETH is 0.0004285, captured at 6:46 PM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.32 today.
HNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:42:45 PM | sell | $0.3446 | $1.32 | 0.0001114 | 0.0004285 | 0.2601 | 0x35...c090 | |
| 12/12/2025 | 6:31:50 PM | sell | $0.6152 | $1.31 | 0.0002001 | 0.0004287 | 0.4667 | 0x3b...064e | |
| 12/12/2025 | 6:03:00 PM | buy | $0.04438 | $1.32 | 0.00001443 | 0.0004315 | 0.03345 | 0x3e...b954 | |
| 12/12/2025 | 6:02:15 PM | buy | $0.04213 | $1.32 | 0.0000137 | 0.0004314 | 0.03176 | 0xbd...c301 | |
| 12/12/2025 | 6:02:10 PM | buy | $0.009962 | $1.32 | 0.05324 | 0.0004314 | 0.00751 | 0xf5...7a3b | |
| 12/12/2025 | 6:01:15 PM | buy | $0.01006 | $1.32 | 0.053273 | 0.0004314 | 0.007586 | 0xf0...de0e | |
| 12/12/2025 | 5:36:40 PM | buy | $0.0009974 | $1.32 | 0.063241 | 0.0004314 | 0.0007513 | 0xac...0b74 | |
| 12/12/2025 | 4:57:35 PM | buy | $0.04135 | $1.32 | 0.00001343 | 0.0004314 | 0.03114 | 0xd0...9922 | |
| 12/12/2025 | 4:46:35 PM | buy | $0.05157 | $1.33 | 0.00001672 | 0.0004314 | 0.03876 | 0x03...7027 | |
| 12/12/2025 | 4:44:40 PM | buy | $0.4187 | $1.33 | 0.0001357 | 0.0004313 | 0.3148 | 0x97...c8fe | |
| 12/12/2025 | 4:42:05 PM | buy | $0.5392 | $1.32 | 0.0001748 | 0.0004311 | 0.4056 | 0x11...34e9 | |
| 12/12/2025 | 4:41:50 PM | buy | $0.2312 | $1.32 | 0.000075 | 0.0004309 | 0.174 | 0x7d...a1b0 | |
| 12/12/2025 | 4:34:15 PM | buy | $0.5397 | $1.32 | 0.0001748 | 0.0004307 | 0.4059 | 0xcf...dc4d | |
| 12/12/2025 | 4:33:05 PM | buy | $0.419 | $1.32 | 0.0001357 | 0.0004305 | 0.3153 | 0x07...192d | |
| 12/12/2025 | 4:27:35 PM | buy | $0.001001 | $1.32 | 0.063244 | 0.0004304 | 0.0007536 | 0xbc...278d | |
| 12/12/2025 | 4:25:40 PM | buy | $0.07681 | $1.32 | 0.00002488 | 0.0004304 | 0.05781 | 0xe4...d57d | |
| 12/12/2025 | 4:24:55 PM | buy | $0.08665 | $1.32 | 0.00002807 | 0.0004304 | 0.06522 | 0x59...7078 | |
| 12/12/2025 | 4:24:25 PM | buy | $0.672 | $1.32 | 0.0002176 | 0.0004302 | 0.5059 | 0xf5...9ca3 | |
| 12/12/2025 | 4:23:50 PM | buy | $0.1246 | $1.32 | 0.00004037 | 0.00043 | 0.09387 | 0xa9...df0c | |
| 12/12/2025 | 4:23:30 PM | buy | $0.03876 | $1.32 | 0.00001254 | 0.00043 | 0.02917 | 0x7a...bf6e |