WhatToFarm
/
Get started
12 Swap

Info about HNY-WETH pair

Price USD
$1.02
Price
0.0004454 WETH
TVL
$2,971.04
MKT CAP
$76.9K
5m
0%
1h
0%
4h
-0.82%
24h
5.10%
Share
TXNS
14
Buys
12
Sells
2
Volume
97
Telegram price alerts
Pair:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HNY:
1,445.03
Pooled WETH:
$0.6447

HNY/WETH price stats on Gnosis

As of May 3, 2026, the current price of HNY token on DEX Honey Swap is $1.02. HNY price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $96.90. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $76,933.68. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $2,971.04. The HNY/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $2,971.04.

The total transactions of HNY/WETH is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

HNY/WETH pool has a trading volume of $96.90 in the last 24 hours.

The exchange rate of 1 HNY to WETH is 0.0004454, captured at 6:43 AM UTC.

The price of converting 1 HNY to USD is $1.02 today.

HNY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20262:43:10 AMsell$2.17$1.020.00094420.00044542.11
0xE94...33c8
0x65...5c8d
05/03/20262:27:50 AMbuy$0.00194$1.030.0684130.00044880.001874
0x90F...8002
0x5d...01fc
05/03/20262:24:30 AMbuy$0.9991$1.030.00043320.00044850.966
0xE94...33c8
0x69...64a2
05/03/20262:14:05 AMbuy$0.0411$1.030.00001780.00044810.03972
0x5A8...29B5
0xdb...3e4c
05/03/20262:14:00 AMbuy$0.1002$1.030.000043420.00044810.09688
0x000...4312
0x7e...20b6
05/02/20269:00:35 PMbuy$0.004133$1.030.0517850.00044720.003992
0x000...3f5f
0x88...6b89
05/02/20261:23:15 PMbuy$0.02053$10.0589190.00043810.02035
0x8CF...f430
0xbf...0a36
05/02/202612:45:45 PMbuy$0.001889$10.0682050.00043810.001872
0x1B5...6963
0xef...6e8e
05/02/20266:15:10 AMbuy$4.57$0.99380.0019910.00043254.6
0x996...6F9d
0x71...330c
05/02/20266:15:10 AMbuy$7.16$10.003120.00043597.15
0x569...294f
0x02...a228
05/02/20266:14:50 AMbuy$20.7$0.97660.009010.00042521.19
0xEe6...a916
0xad...4350
05/02/20266:14:45 AMbuy$9.79$0.95610.0042610.000416110.24
0x996...6F9d
0xbf...3c0d
05/02/20266:14:40 AMsell$47.9$0.97120.020840.000422649.32
0x1f3...8d7F
0xa0...ed98
05/02/20266:14:40 AMbuy$3.41$0.94730.0014850.00041223.6
0x843...Bd96
0xb2...4829
05/01/20268:53:40 PMbuy$1.28$10.00056090.00043911.27
0xE94...33c8
0x18...ab25
05/01/20268:53:05 PMbuy$0.9954$10.00043420.00043850.9903
0xE94...33c8
0x78...197d
05/01/20268:52:45 PMbuy$0.4778$10.00020820.0004380.4753
0x0C4...D7EF
0xc6...87d0
05/01/20262:12:45 PMsell$0.005915$10.0525570.00043520.005874
0xEBC...534c
0x5a...a872
05/01/20262:12:35 PMsell$0.001168$10.0650520.00043520.00116
0x933...59c8
0xf1...46f3
05/01/20261:56:45 PMsell$0.4061$10.00017560.00043540.4033
0xE94...33c8
0x1d...29f0