- WhatToFarm
- Gnosis
- Honey Swap
- HNY-AGVE LPs
Info about HNY-AGVE pair
- Pooled HNY:
- 795.43
- Pooled AGVE:
- $114.99
HNY/AGVE price stats on Gnosis
As of May 5, 2024, the current price of HNY token on DEX Honey Swap is $7.55. HNY price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $134.53. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $401,302.84. The liquidity pool contract is 0x50A4867AEe9cafd6dDC84de3CE59dF027Cb29084 with total value locked (TVL) of $11,967.43. The HNY/AGVE trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/AGVE now?
The current liquidity of HNY/AGVE with the contract address 0x50A4867AEe9cafd6dDC84de3CE59dF027Cb29084 is $11,967.43.
How many transactions are there in the HNY/AGVE pool in the last 24 hours?
The total transactions of HNY/AGVE is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HNY/AGVE pool in the last 24 hours?
HNY/AGVE pool has a trading volume of $134.53 in the last 24 hours.
What is the exchange rate of 1 HNY to AGVE?
The exchange rate of 1 HNY to AGVE is 0.1449, captured at 9:52 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $7.55 today.
HNY-AGVE price chart
| Date | Time | Price $ | Price AGVE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 8:41:25 AM | buy | $2.77 | $7.55 | 0.05 | 0.1449 | 0.37 | 0x72...1107 | |
| 2024.05.05 | 6:51:35 AM | buy | $1.27 | $7.55 | 0.02 | 0.1448 | 0.17 | 0xd3...e981 | |
| 2024.05.05 | 6:51:30 AM | buy | $2.48 | $7.55 | 0.05 | 0.1447 | 0.33 | 0x2e...0cbb | |
| 2024.05.05 | 6:51:25 AM | buy | $3.08 | $7.55 | 0.06 | 0.1446 | 0.41 | 0x55...ee5c | |
| 2024.05.05 | 6:02:10 AM | buy | $1.09 | $7.45 | 0.02 | 0.1445 | 0.15 | 0xe3...f230 | |
| 2024.05.05 | 6:01:50 AM | buy | $5.98 | $7.45 | 0.12 | 0.1443 | 0.80 | 0xc0...f3f3 | |
| 2024.05.05 | 6:01:50 AM | buy | $10.29 | $7.45 | 0.20 | 0.1439 | 1.38 | 0x82...6cf6 | |
| 2024.05.05 | 6:01:45 AM | sell | $8.56 | $7.45 | 0.17 | 0.1448 | 1.15 | 0xe3...ac3c | |
| 2024.05.05 | 6:01:45 AM | sell | $35.61 | $7.45 | 0.69 | 0.1437 | 4.78 | 0x6c...80cc | |
| 2024.05.04 | 11:44:40 PM | sell | $8.11 | $7.51 | 0.16 | 0.1452 | 1.08 | 0x04...fdad | |
| 2024.05.04 | 4:50:05 PM | buy | $2.20 | $7.62 | 0.04 | 0.1462 | 0.29 | 0x53...124f | |
| 2024.05.04 | 4:35:10 PM | buy | $9.21 | $7.62 | 0.18 | 0.1459 | 1.21 | 0x5e...5232 | |
| 2024.05.04 | 4:35:00 PM | sell | $27.16 | $7.65 | 0.52 | 0.1455 | 3.55 | 0x88...b436 | |
| 2024.05.04 | 2:34:10 PM | buy | $9.31 | $7.6 | 0.18 | 0.1468 | 1.22 | 0x42...6bb4 | |
| 2024.05.04 | 10:51:25 AM | sell | $6.82 | $7.55 | 0.13 | 0.1458 | 0.90 | 0xfe...75eb | |
| 2024.05.04 | 10:49:15 AM | sell | $0.59 | $7.54 | 0.01 | 0.146 | 0.08 | 0xfd...d287 | |
| 2024.05.03 | 8:47:10 PM | sell | $1.08 | $7.51 | 0.02 | 0.1461 | 0.14 | 0xde...7f80 | |
| 2024.05.03 | 8:45:50 PM | sell | $1.41 | $7.51 | 0.03 | 0.1461 | 0.19 | 0x4e...7670 | |
| 2024.05.03 | 7:17:40 PM | sell | $1.16 | $7.48 | 0.02 | 0.1462 | 0.16 | 0xb6...136c | |
| 2024.05.03 | 7:17:40 PM | sell | $5.39 | $7.48 | 0.11 | 0.1463 | 0.72 | 0x9a...867c |