- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-HNY LPs
Info about hiveWATER-HNY pair
- Pooled hiveWATER:
- 335,880.26
- Pooled HNY:
- $1,695.35
hiveWATER/HNY price stats on Gnosis
As of December 19, 2025, the current price of hiveWATER token on DEX Honey Swap is $0.006412. hiveWATER price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $62.17. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $25,649.62. The liquidity pool contract is 0x9E4188E4E19f8Ef0620191aa99D6C5077dA146bD with total value locked (TVL) of $4,314.05. The hiveWATER/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/HNY now?
The current liquidity of hiveWATER/HNY with the contract address 0x9E4188E4E19f8Ef0620191aa99D6C5077dA146bD is $4,314.05.
How many transactions are there in the hiveWATER/HNY pool in the last 24 hours?
The total transactions of hiveWATER/HNY is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the hiveWATER/HNY pool in the last 24 hours?
hiveWATER/HNY pool has a trading volume of $62.17 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to HNY?
The exchange rate of 1 hiveWATER to HNY is 0.005032, captured at 2:43 PM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.006412 today.
hiveWATER-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:41:20 AM | sell | $0.02631 | $0.006412 | 0.02065 | 0.005032 | 4.1 | 0xd5...94b9 | |
| 12/19/2025 | 7:12:55 AM | sell | $0.3809 | $0.006429 | 0.2982 | 0.005033 | 59.25 | 0x54...fa83 | |
| 12/19/2025 | 7:08:55 AM | sell | $1.35 | $0.006454 | 1.05 | 0.005037 | 209.98 | 0x27...180e | |
| 12/19/2025 | 7:08:20 AM | sell | $3.7 | $0.006421 | 2.91 | 0.005049 | 576.52 | 0x6c...5ab3 | |
| 12/19/2025 | 7:05:50 AM | sell | $0.9625 | $0.006424 | 0.758 | 0.00506 | 149.81 | 0x88...97b8 | |
| 12/19/2025 | 4:16:00 AM | sell | $0.05282 | $0.006423 | 0.04163 | 0.005062 | 8.22 | 0x63...f7bb | |
| 12/19/2025 | 4:12:30 AM | sell | $0.2242 | $0.00641 | 0.1771 | 0.005063 | 34.98 | 0x9f...db94 | |
| 12/19/2025 | 3:40:10 AM | sell | $9.79 | $0.006402 | 7.78 | 0.005086 | 1,530.34 | 0xff...a798 | |
| 12/19/2025 | 3:30:20 AM | sell | $3.37 | $0.006394 | 2.7 | 0.005118 | 528.3 | 0x3b...baa3 | |
| 12/19/2025 | 3:26:45 AM | sell | $2.73 | $0.006387 | 2.19 | 0.005133 | 427.45 | 0xb7...80d3 | |
| 12/19/2025 | 3:14:50 AM | sell | $0.5161 | $0.006394 | 0.4149 | 0.00514 | 80.72 | 0x7d...8cfd | |
| 12/19/2025 | 3:12:55 AM | sell | $0.9342 | $0.006389 | 0.7521 | 0.005144 | 146.2 | 0x5d...0a12 | |
| 12/19/2025 | 3:06:05 AM | sell | $0.9319 | $0.006396 | 0.7502 | 0.005148 | 145.7 | 0xdc...2fff | |
| 12/18/2025 | 8:27:00 PM | buy | $0.005129 | $0.006414 | 0.004143 | 0.005182 | 0.7996 | 0x1d...ddc1 | |
| 12/18/2025 | 7:47:50 PM | buy | $2.61 | $0.006417 | 2.1 | 0.005175 | 407.18 | 0x0c...b905 | |
| 12/18/2025 | 7:28:50 PM | buy | $1.97 | $0.006423 | 1.58 | 0.005164 | 307.73 | 0x7d...302d | |
| 12/18/2025 | 7:05:55 PM | buy | $1.53 | $0.006417 | 1.23 | 0.005156 | 238.71 | 0x0d...7a3f | |
| 12/18/2025 | 6:57:10 PM | buy | $0.5865 | $0.006469 | 0.467 | 0.005151 | 90.66 | 0x77...0d36 | |
| 12/18/2025 | 5:33:05 PM | buy | $0.055 | $0.00639 | 0.04432 | 0.005149 | 8.6 | 0x38...50f6 | |
| 12/18/2025 | 5:31:15 PM | buy | $0.3087 | $0.006386 | 0.2489 | 0.005148 | 48.34 | 0x7c...6841 |