- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-HNY LPs
Info about hiveWATER-HNY pair
- Pooled hiveWATER:
- 329,792.03
- Pooled 0x71850b...:
- $1,620.15
hiveWATER/0x71850b... price stats on Gnosis
As of May 1, 2024, the current price of hiveWATER token on DEX Honey Swap is $0.03531. hiveWATER price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $120.27. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $141,256.41. The liquidity pool contract is 0x9E4188E4E19f8Ef0620191aa99D6C5077dA146bD with total value locked (TVL) of $23,345.84. The hiveWATER/0x71850b... trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/0x71850b... now?
The current liquidity of hiveWATER/0x71850b... with the contract address 0x9E4188E4E19f8Ef0620191aa99D6C5077dA146bD is $23,345.84.
How many transactions are there in the hiveWATER/0x71850b... pool in the last 24 hours?
The total transactions of hiveWATER/0x71850b... is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the hiveWATER/0x71850b... pool in the last 24 hours?
hiveWATER/0x71850b... pool has a trading volume of $120.27 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to 0x71850b...?
The exchange rate of 1 hiveWATER to 0x71850b... is 0.004899, captured at 9:41 PM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.03531 today.
hiveWATER-HNY price chart
| Date | Time | Price $ | Price 0x71850b... | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 7:36:05 PM | sell | $1.89 | $0.03531 | 0.26 | 0.004899 | 53.45 | 0xeb...4398 | |
| 2024.05.01 | 6:43:15 PM | sell | $16.00 | $0.0352 | 2.23 | 0.004906 | 454.71 | 0x06...ee09 | |
| 2024.05.01 | 6:42:50 PM | sell | $3.11 | $0.0352 | 0.43 | 0.004914 | 88.26 | 0x64...de98 | |
| 2024.05.01 | 6:39:50 PM | sell | $2.66 | $0.03518 | 0.37 | 0.004917 | 75.51 | 0x16...132a | |
| 2024.05.01 | 6:18:25 PM | sell | $1.77 | $0.03517 | 0.25 | 0.004919 | 50.22 | 0x78...35d2 | |
| 2024.05.01 | 6:10:35 PM | sell | $1.75 | $0.03511 | 0.24 | 0.00492 | 49.73 | 0x48...f366 | |
| 2024.05.01 | 6:06:00 PM | sell | $5.45 | $0.03507 | 0.76 | 0.004923 | 155.33 | 0x11...ecae | |
| 2024.05.01 | 6:05:05 PM | sell | $1.47 | $0.03504 | 0.21 | 0.004926 | 41.88 | 0xad...7b6f | |
| 2024.05.01 | 6:04:20 PM | sell | $2.95 | $0.03501 | 0.41 | 0.004928 | 84.16 | 0x7c...8945 | |
| 2024.05.01 | 6:03:25 PM | sell | $1.59 | $0.03498 | 0.22 | 0.00493 | 45.51 | 0x4e...2b73 | |
| 2024.05.01 | 10:26:00 AM | sell | $0.67 | $0.0346 | 0.10 | 0.004931 | 19.34 | 0x77...0ca1 | |
| 2024.05.01 | 10:25:55 AM | sell | $1.78 | $0.0346 | 0.25 | 0.004932 | 51.50 | 0x6d...1fa2 | |
| 2024.05.01 | 10:25:50 AM | sell | $6.06 | $0.0346 | 0.86 | 0.004935 | 175.19 | 0xf6...7d1d | |
| 2024.05.01 | 10:25:45 AM | buy | $71.70 | $0.0346 | 10.23 | 0.004937 | 2 072.45 | 0xd8...92a7 | |
| 2024.05.01 | 10:06:05 AM | buy | $1.44 | $0.03515 | 0.20 | 0.004905 | 40.93 | 0x03...d7ef | |
| 2024.04.30 | 1:45:05 PM | sell | $6.51 | $0.03541 | 0.90 | 0.004878 | 183.70 | 0x88...2a1e | |
| 2024.04.30 | 1:45:00 PM | buy | $29.90 | $0.03541 | 4.13 | 0.004897 | 844.33 | 0x47...95ab | |
| 2024.04.30 | 1:45:00 PM | buy | $149.64 | $0.03541 | 20.38 | 0.004823 | 4 225.58 | 0xc2...bb7d | |
| 2024.04.30 | 1:22:40 PM | buy | $11.30 | $0.03615 | 1.49 | 0.004758 | 312.62 | 0x97...47d1 | |
| 2024.04.30 | 1:22:25 PM | buy | $5.99 | $0.03615 | 0.79 | 0.004751 | 165.75 | 0x36...2df5 |