- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Info about hiveWATER-WXDAI pair
- Pooled hiveWATER:
- 828,908.89
- Pooled WXDAI:
- $5,928.14
hiveWATER/WXDAI price stats on Gnosis
As of October 17, 2025, the current price of hiveWATER token on DEX Honey Swap is $0.007146. hiveWATER price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $39.46. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $28,587.52. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $11,855.98. The hiveWATER/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/WXDAI now?
The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $11,855.98.
How many transactions are there in the hiveWATER/WXDAI pool in the last 24 hours?
The total transactions of hiveWATER/WXDAI is 32 in the last 24 hours, 2 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the hiveWATER/WXDAI pool in the last 24 hours?
hiveWATER/WXDAI pool has a trading volume of $39.46 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to WXDAI?
The exchange rate of 1 hiveWATER to WXDAI is 0.007142, captured at 9:20 AM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.007146 today.
hiveWATER-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 8:34:05 AM | sell | $5.65 | $0.007146 | 5.65 | 0.007142 | 791.83 | 0x11...1eb5 | |
| 10/17/2025 | 8:34:05 AM | sell | $2.19 | $0.007137 | 2.19 | 0.007132 | 307.46 | 0x40...0ee7 | |
| 10/17/2025 | 8:18:05 AM | sell | $4.09 | $0.007151 | 4.09 | 0.007154 | 572.69 | 0x28...8105 | |
| 10/17/2025 | 8:16:45 AM | sell | $2.55 | $0.007159 | 2.55 | 0.007162 | 356.59 | 0x53...7632 | |
| 10/17/2025 | 8:07:00 AM | sell | $0.6417 | $0.007163 | 0.6419 | 0.007166 | 89.58 | - | 0xcb...a963 |
| 10/17/2025 | 8:05:55 AM | sell | $1.21 | $0.007165 | 1.21 | 0.007168 | 169.95 | 0xf7...2c65 | |
| 10/17/2025 | 8:04:10 AM | sell | $0.01001 | $0.007166 | 0.01002 | 0.007169 | 1.39 | 0x50...53c9 | |
| 10/17/2025 | 7:56:10 AM | sell | $0.966 | $0.007168 | 0.9664 | 0.00717 | 134.77 | 0xe9...996d | |
| 10/17/2025 | 7:54:35 AM | sell | $1.5 | $0.007171 | 1.5 | 0.007173 | 210.27 | 0x90...16cd | |
| 10/17/2025 | 7:10:25 AM | sell | $0.9501 | $0.007214 | 0.9455 | 0.007179 | 131.68 | 0x9f...6076 | |
| 10/17/2025 | 7:10:30 AM | sell | $1.21 | $0.007212 | 1.2 | 0.007177 | 167.87 | 0xb4...8eb7 | |
| 10/17/2025 | 7:08:25 AM | sell | $0.8337 | $0.007217 | 0.8296 | 0.007181 | 115.52 | 0x53...e181 | |
| 10/17/2025 | 7:07:55 AM | sell | $0.002146 | $0.007218 | 0.002136 | 0.007182 | 0.2974 | - | 0xcf...1aab |
| 10/17/2025 | 7:07:50 AM | sell | $0.01006 | $0.007218 | 0.01001 | 0.007182 | 1.39 | - | 0x89...74c0 |
| 10/17/2025 | 6:39:20 AM | sell | $0.01001 | $0.007174 | 0.01003 | 0.007183 | 1.39 | 0xab...8080 | |
| 10/17/2025 | 12:27:10 AM | buy | $0.01 | $0.007217 | 0.01001 | 0.007226 | 1.38 | 0xad...1ca6 | |
| 10/16/2025 | 9:41:25 PM | sell | $7.46 | $0.007183 | 7.47 | 0.007192 | 1,039.53 | 0x46...ac24 | |
| 10/16/2025 | 7:41:05 PM | sell | $0.01004 | $0.007235 | 0.01 | 0.007207 | 1.38 | 0x51...cd59 | |
| 10/16/2025 | 7:32:55 PM | sell | $1.54 | $0.007203 | 1.54 | 0.007209 | 214.5 | - | 0xb1...3fc8 |
| 10/16/2025 | 7:24:05 PM | sell | $1 | $0.007206 | 1 | 0.007212 | 138.89 | 0x12...1ae1 |