- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Info about hiveWATER-WXDAI pair
- Pooled hiveWATER:
- 846,987
- Pooled WXDAI:
- $5,804.47
hiveWATER/WXDAI price stats on Gnosis
As of November 16, 2025, the current price of hiveWATER token on DEX Honey Swap is $0.006858. hiveWATER price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $11.71. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $27,432.65. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $11,582.72. The hiveWATER/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/WXDAI now?
The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $11,582.72.
How many transactions are there in the hiveWATER/WXDAI pool in the last 24 hours?
The total transactions of hiveWATER/WXDAI is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the hiveWATER/WXDAI pool in the last 24 hours?
hiveWATER/WXDAI pool has a trading volume of $11.71 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to WXDAI?
The exchange rate of 1 hiveWATER to WXDAI is 0.006873, captured at 7:37 PM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.006858 today.
hiveWATER-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:13:00 PM | buy | $0.009983 | $0.006858 | 0.01 | 0.006873 | 1.45 | 0xea...573f | |
| 11/16/2025 | 5:35:50 PM | sell | $0.01048 | $0.006832 | 0.01048 | 0.006832 | 1.53 | 0x0e...9994 | |
| 11/16/2025 | 5:22:50 PM | sell | $2.88 | $0.006844 | 2.87 | 0.006835 | 421.27 | 0x37...cee3 | |
| 11/16/2025 | 4:40:40 PM | sell | $2.18 | $0.006858 | 2.17 | 0.006841 | 317.89 | 0xcc...30fa | |
| 11/16/2025 | 4:40:30 PM | sell | $1.25 | $0.006863 | 1.24 | 0.006845 | 182.55 | 0xaa...8dc1 | |
| 11/16/2025 | 4:25:45 PM | sell | $0.5102 | $0.006866 | 0.5088 | 0.006848 | 74.3 | 0x26...8f86 | |
| 11/16/2025 | 4:10:35 PM | sell | $0.01006 | $0.006858 | 0.01004 | 0.006848 | 1.46 | 0xb8...95ed | |
| 11/16/2025 | 3:58:45 PM | sell | $0.01009 | $0.006875 | 0.01005 | 0.006848 | 1.46 | 0x0d...4aa3 | |
| 11/16/2025 | 11:50:25 AM | sell | $0.002337 | $0.006842 | 0.002339 | 0.006848 | 0.3415 | 0xd4...6481 | |
| 11/16/2025 | 11:34:10 AM | sell | $0.002655 | $0.006852 | 0.002654 | 0.006848 | 0.3876 | 0x19...ccae | |
| 11/16/2025 | 10:01:30 AM | buy | $1.39 | $0.006879 | 1.4 | 0.006888 | 203.46 | 0xf5...b52f | |
| 11/16/2025 | 9:54:00 AM | buy | $0.009978 | $0.006868 | 0.01 | 0.006886 | 1.45 | 0x77...798f | |
| 11/16/2025 | 9:53:35 AM | buy | $0.8979 | $0.006867 | 0.9003 | 0.006885 | 130.75 | 0x8a...5a7d | |
| 11/16/2025 | 9:51:50 AM | buy | $1.18 | $0.006849 | 1.19 | 0.006883 | 173.28 | 0x1a...3ae5 | |
| 11/16/2025 | 9:41:50 AM | buy | $0.2542 | $0.006875 | 0.2544 | 0.006881 | 36.97 | 0x5e...7e77 | |
| 11/16/2025 | 9:33:15 AM | buy | $0.0004724 | $0.006896 | 0.0004713 | 0.006881 | 0.0685 | 0xe3...ed7b | |
| 11/16/2025 | 8:05:55 AM | buy | $0.003685 | $0.006888 | 0.003681 | 0.006881 | 0.535 | 0x79...6e17 | |
| 11/16/2025 | 6:55:25 AM | buy | $0.00296 | $0.006893 | 0.002955 | 0.006881 | 0.4295 | 0xd3...f1d4 | |
| 11/16/2025 | 6:26:20 AM | buy | $0.00206 | $0.006885 | 0.002058 | 0.006881 | 0.2992 | 0xbb...a9e7 | |
| 11/16/2025 | 6:09:55 AM | buy | $0.002959 | $0.006864 | 0.002966 | 0.006881 | 0.4311 | 0x42...b4a7 |