- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Info about hiveWATER-WXDAI pair
- Pooled hiveWATER:
- 793,118.93
- Pooled WXDAI:
- $6,190.6
hiveWATER/WXDAI price stats on Gnosis
As of August 30, 2025, the current price of hiveWATER token on DEX Honey Swap is $0.007807. hiveWATER price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $23.12. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $31,135.64. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $12,347.13. The hiveWATER/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/WXDAI now?
The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $12,347.13.
How many transactions are there in the hiveWATER/WXDAI pool in the last 24 hours?
The total transactions of hiveWATER/WXDAI is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the hiveWATER/WXDAI pool in the last 24 hours?
hiveWATER/WXDAI pool has a trading volume of $23.12 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to WXDAI?
The exchange rate of 1 hiveWATER to WXDAI is 0.007828, captured at 4:02 PM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.007807 today.
hiveWATER-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 7:44:50 AM | buy | $0.01002 | $0.007807 | 0.01005 | 0.007828 | 1.28 | 0x25...310b | |
| 08/30/2025 | 7:22:35 AM | buy | $0.0009972 | $0.007807 | 0.001 | 0.007828 | 0.1277 | 0xb8...855a | |
| 08/30/2025 | 3:26:15 AM | buy | $0.01003 | $0.007813 | 0.01005 | 0.007828 | 1.28 | 0x61...33d7 | |
| 08/30/2025 | 2:15:00 AM | sell | $0.0009984 | $0.007766 | 0.001 | 0.007781 | 0.1285 | 0x99...bd87 | |
| 08/30/2025 | 1:57:55 AM | sell | $0.01005 | $0.007766 | 0.01007 | 0.007781 | 1.29 | 0x66...9813 | |
| 08/30/2025 | 1:55:00 AM | sell | $3.1 | $0.007793 | 3.1 | 0.007785 | 398.95 | 0x69...1de7 | |
| 08/30/2025 | 1:54:55 AM | sell | $1.01 | $0.007798 | 1 | 0.007791 | 129.63 | 0xf6...be63 | |
| 08/30/2025 | 1:40:25 AM | sell | $0.552 | $0.0078 | 0.5515 | 0.007793 | 70.77 | 0x17...60f9 | |
| 08/30/2025 | 12:14:45 AM | buy | $5.15 | $0.007842 | 5.14 | 0.007834 | 656.83 | 0x3c...226b | |
| 08/30/2025 | 12:14:35 AM | buy | $4 | $0.00783 | 4 | 0.007822 | 511.53 | 0x69...68ad | |
| 08/29/2025 | 9:42:45 PM | buy | $0.01002 | $0.007801 | 0.01005 | 0.007817 | 1.28 | 0x62...a22d | |
| 08/29/2025 | 2:16:50 PM | sell | $1.83 | $0.007758 | 1.83 | 0.007773 | 236.17 | 0x12...74d7 | |
| 08/29/2025 | 2:11:40 PM | sell | $0.001008 | $0.00776 | 0.00101 | 0.007775 | 0.1299 | 0xc4...b9e2 | |
| 08/29/2025 | 2:09:45 PM | sell | $0.01003 | $0.00776 | 0.01005 | 0.007775 | 1.29 | 0xb6...3aa2 | |
| 08/29/2025 | 2:07:10 PM | sell | $1.7 | $0.007767 | 1.7 | 0.007777 | 218.9 | 0xef...f6dd | |
| 08/29/2025 | 1:48:15 PM | sell | $0.01006 | $0.007769 | 0.01007 | 0.007779 | 1.29 | 0xfd...2a10 | |
| 08/29/2025 | 12:34:20 PM | buy | $0.01003 | $0.007815 | 0.01004 | 0.007826 | 1.28 | 0x05...6664 | |
| 08/29/2025 | 9:04:55 AM | sell | $0.8519 | $0.00777 | 0.853 | 0.00778 | 109.64 | 0x8e...bbae | |
| 08/29/2025 | 8:59:40 AM | sell | $0.6635 | $0.007772 | 0.6644 | 0.007782 | 85.37 | 0x56...c545 | |
| 08/29/2025 | 8:00:15 AM | sell | $4.16 | $0.007778 | 4.17 | 0.007788 | 535.6 | 0x33...b88f |