- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Info about hiveWATER-WXDAI pair
- Pooled hiveWATER:
- 863,851.26
- Pooled WXDAI:
- $5,694.6
hiveWATER/WXDAI price stats on Gnosis
As of January 7, 2026, the current price of hiveWATER token on DEX Honey Swap is $0.006573. hiveWATER price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $21.68. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $26,295.12. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $11,389.71. The hiveWATER/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/WXDAI now?
The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $11,389.71.
How many transactions are there in the hiveWATER/WXDAI pool in the last 24 hours?
The total transactions of hiveWATER/WXDAI is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the hiveWATER/WXDAI pool in the last 24 hours?
hiveWATER/WXDAI pool has a trading volume of $21.68 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to WXDAI?
The exchange rate of 1 hiveWATER to WXDAI is 0.006573, captured at 4:32 AM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.006573 today.
hiveWATER-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:47:45 AM | sell | $1 | $0.006573 | 1 | 0.006573 | 152.18 | 0x49...7391 | |
| 01/06/2026 | 9:24:55 PM | buy | $0.009961 | $0.00658 | 0.01001 | 0.006614 | 1.51 | 0xda...c716 | |
| 01/06/2026 | 6:55:15 PM | sell | $0.0995 | $0.006566 | 0.09962 | 0.006574 | 15.15 | 0x4b...2c8b | |
| 01/06/2026 | 5:59:45 PM | sell | $1.29 | $0.006586 | 1.29 | 0.006576 | 196.78 | - | 0xac...8682 |
| 01/06/2026 | 5:58:05 PM | sell | $1.78 | $0.006625 | 1.77 | 0.006579 | 269.04 | - | 0xd7...1b3b |
| 01/06/2026 | 5:51:35 PM | sell | $0.01005 | $0.006604 | 0.01002 | 0.006581 | 1.52 | 0x8b...d782 | |
| 01/06/2026 | 2:21:30 PM | buy | $4.36 | $0.006565 | 4.39 | 0.006612 | 664.33 | - | 0xa9...5ae9 |
| 01/06/2026 | 2:19:20 PM | buy | $0.009969 | $0.006584 | 0.01 | 0.006607 | 1.51 | 0x88...210a | |
| 01/06/2026 | 1:36:50 PM | sell | $0.00102 | $0.006577 | 0.001019 | 0.006568 | 0.1551 | 0xc7...d0c8 | |
| 01/06/2026 | 1:07:10 PM | buy | $13.1 | $0.006597 | 13.09 | 0.006592 | 1,986.28 | 0x4d...f5ff | |
| 01/06/2026 | 4:27:05 AM | sell | $0.0009994 | $0.006524 | 0.001001 | 0.006537 | 0.1531 | 0xdb...44ca | |
| 01/06/2026 | 1:25:00 AM | buy | $3.45 | $0.006541 | 3.47 | 0.006573 | 528.21 | 0xd0...dd0f | |
| 01/05/2026 | 11:13:15 PM | buy | $1.58 | $0.006564 | 1.58 | 0.006567 | 241.17 | 0xc6...cabf | |
| 01/05/2026 | 10:40:20 PM | buy | $0.9982 | $0.006551 | 1 | 0.006564 | 152.37 | 0xc4...dac4 | |
| 01/05/2026 | 10:40:10 PM | buy | $1.42 | $0.006548 | 1.42 | 0.006561 | 217.73 | 0x39...5e23 | |
| 01/05/2026 | 9:54:40 PM | buy | $0.1859 | $0.006554 | 0.1861 | 0.006559 | 28.37 | 0x18...6cbb | |
| 01/05/2026 | 8:49:20 PM | buy | $0.001 | $0.006559 | 0.001 | 0.006559 | 0.1524 | 0xeb...b633 | |
| 01/05/2026 | 8:05:35 PM | buy | $0.01001 | $0.006545 | 0.01003 | 0.006559 | 1.52 | 0xfd...6b7c | |
| 01/05/2026 | 3:59:30 PM | buy | $0.382 | $0.006698 | 0.3741 | 0.006559 | 57.03 | 0xb6...7655 | |
| 01/05/2026 | 3:59:10 PM | buy | $1.93 | $0.006691 | 1.89 | 0.006556 | 288.92 | 0xe1...8988 |