- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Info about hiveWATER-WXDAI pair
- Pooled hiveWATER:
- 727,208.58
- Pooled WXDAI:
- $6,727.76
hiveWATER/WXDAI price stats on Gnosis
As of April 17, 2025, the current price of hiveWATER token on DEX Honey Swap is $0.009271. hiveWATER price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $84.04. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $36,981.90. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $13,446.78. The hiveWATER/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/WXDAI now?
The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $13,446.78.
How many transactions are there in the hiveWATER/WXDAI pool in the last 24 hours?
The total transactions of hiveWATER/WXDAI is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the hiveWATER/WXDAI pool in the last 24 hours?
hiveWATER/WXDAI pool has a trading volume of $84.04 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to WXDAI?
The exchange rate of 1 hiveWATER to WXDAI is 0.009277, captured at 4:44 PM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.009271 today.
hiveWATER-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:40:20 AM | buy | $1.51 | $0.009271 | 1.51 | 0.009277 | 163.09 | 0xc9...6263 | |
| 04/17/2025 | 6:44:25 AM | buy | $0.02609 | $0.009269 | 0.02611 | 0.009275 | 2.81 | 0x73...ff09 | |
| 04/17/2025 | 6:06:45 AM | buy | $0.8625 | $0.009267 | 0.863 | 0.009273 | 93.06 | 0x72...6a2e | |
| 04/16/2025 | 10:55:00 PM | buy | $4.56 | $0.00926 | 4.57 | 0.009266 | 493.29 | 0xec...e707 | |
| 04/16/2025 | 10:54:55 PM | sell | $7.29 | $0.009208 | 7.3 | 0.009214 | 792.64 | 0x3f...5f76 | |
| 04/16/2025 | 10:54:25 PM | sell | $3.7 | $0.009223 | 3.7 | 0.009229 | 401.42 | 0x4b...cd89 | |
| 04/16/2025 | 7:09:45 PM | sell | $6.15 | $0.009233 | 6.15 | 0.009243 | 666.27 | 0xb1...229a | |
| 04/16/2025 | 6:02:55 PM | sell | $5.62 | $0.009249 | 5.63 | 0.009259 | 608.41 | 0x57...06a4 | |
| 04/16/2025 | 6:00:50 PM | sell | $0.9584 | $0.009258 | 0.9594 | 0.009268 | 103.51 | 0x7c...6f2d | |
| 04/16/2025 | 5:59:25 PM | sell | $2.3 | $0.009263 | 2.3 | 0.009273 | 248.89 | 0x50...30d5 | |
| 04/16/2025 | 5:47:00 PM | sell | $8.09 | $0.009277 | 8.1 | 0.009287 | 873.05 | 0x54...8902 | |
| 04/16/2025 | 5:22:00 PM | buy | $2.6 | $0.00934 | 2.6 | 0.009351 | 279.04 | 0xd6...d8ca | |
| 04/16/2025 | 5:06:00 PM | buy | $0.5863 | $0.009334 | 0.5871 | 0.009346 | 62.81 | 0x69...6ffe | |
| 04/16/2025 | 2:32:10 PM | buy | $3.83 | $0.009324 | 3.83 | 0.00934 | 410.89 | 0x3d...45c1 | |
| 04/16/2025 | 2:07:30 PM | sell | $6.6 | $0.00927 | 6.61 | 0.009288 | 712.22 | 0x8f...d8cd | |
| 04/16/2025 | 12:26:40 PM | buy | $2.1 | $0.009329 | 2.1 | 0.00935 | 225.2 | 0x43...e778 | |
| 04/16/2025 | 12:26:25 PM | sell | $6.28 | $0.009279 | 6.3 | 0.0093 | 677.76 | 0x51...b789 | |
| 04/16/2025 | 11:31:40 AM | sell | $3.74 | $0.009293 | 3.75 | 0.009314 | 403.06 | 0xa0...9fe5 | |
| 04/16/2025 | 10:45:40 AM | sell | $5.69 | $0.00935 | 5.67 | 0.009327 | 608.84 | 0xbf...58a8 | |
| 04/16/2025 | 9:05:05 AM | sell | $5.59 | $0.009365 | 5.58 | 0.009342 | 597.35 | 0x98...d2b8 |