- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Info about hiveWATER-WXDAI pair
- Pooled hiveWATER:
- 876,568.94
- Pooled WXDAI:
- $5,612.7
hiveWATER/WXDAI price stats on Gnosis
As of January 22, 2026, the current price of hiveWATER token on DEX Honey Swap is $0.006398. hiveWATER price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $14.82. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $25,593.58. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $11,184.18. The hiveWATER/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/WXDAI now?
The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $11,184.18.
How many transactions are there in the hiveWATER/WXDAI pool in the last 24 hours?
The total transactions of hiveWATER/WXDAI is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the hiveWATER/WXDAI pool in the last 24 hours?
hiveWATER/WXDAI pool has a trading volume of $14.82 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to WXDAI?
The exchange rate of 1 hiveWATER to WXDAI is 0.006421, captured at 12:45 PM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.006398 today.
hiveWATER-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:10:50 AM | buy | $0.2818 | $0.006398 | 0.2828 | 0.006421 | 44.04 | 0x02...7134 | |
| 01/21/2026 | 11:46:45 PM | sell | $0.01013 | $0.006407 | 0.01009 | 0.006383 | 1.58 | 0xc3...fe5f | |
| 01/21/2026 | 8:18:15 PM | buy | $1.18 | $0.006455 | 1.18 | 0.00642 | 183.87 | 0xea...4d22 | |
| 01/21/2026 | 7:55:25 PM | buy | $0.009997 | $0.006388 | 0.01004 | 0.006418 | 1.56 | 0xa6...4036 | |
| 01/21/2026 | 7:52:20 PM | buy | $0.7851 | $0.006418 | 0.785 | 0.006418 | 122.32 | 0xde...6288 | |
| 01/21/2026 | 7:47:25 PM | buy | $1.54 | $0.006368 | 1.56 | 0.006415 | 243.34 | 0xfe...2101 | |
| 01/21/2026 | 7:42:10 PM | buy | $0.009996 | $0.006377 | 0.01005 | 0.006413 | 1.56 | 0xea...67fb | |
| 01/21/2026 | 7:38:00 PM | buy | $2.45 | $0.006383 | 2.46 | 0.00641 | 385.11 | 0x53...9fee | |
| 01/21/2026 | 7:34:20 PM | buy | $1.37 | $0.006377 | 1.37 | 0.006406 | 214.96 | 0x22...7626 | |
| 01/21/2026 | 7:33:15 PM | buy | $0.009965 | $0.006346 | 0.01005 | 0.006404 | 1.57 | 0x70...c1e1 | |
| 01/21/2026 | 7:30:20 PM | buy | $0.01451 | $0.006345 | 0.01465 | 0.006404 | 2.28 | 0x9e...0d8c | |
| 01/21/2026 | 5:22:25 PM | sell | $0.001016 | $0.006396 | 0.001011 | 0.006366 | 0.1588 | 0x33...6f84 | |
| 01/21/2026 | 5:18:15 PM | sell | $0.01011 | $0.006395 | 0.01006 | 0.006366 | 1.58 | 0xa5...95a8 | |
| 01/21/2026 | 5:16:25 PM | sell | $2.61 | $0.006402 | 2.59 | 0.006369 | 407.88 | 0x3f...c01c | |
| 01/21/2026 | 5:14:50 PM | sell | $1.48 | $0.006432 | 1.47 | 0.006373 | 231.59 | 0x59...1c2b | |
| 01/21/2026 | 5:03:50 PM | sell | $0.2529 | $0.00641 | 0.2515 | 0.006375 | 39.45 | 0xb9...a375 | |
| 01/21/2026 | 4:46:45 PM | sell | $0.9095 | $0.006408 | 0.9051 | 0.006377 | 141.93 | 0x38...8e6b | |
| 01/21/2026 | 4:45:35 PM | sell | $0.01012 | $0.006408 | 0.01008 | 0.006378 | 1.58 | 0x2b...97c2 | |
| 01/21/2026 | 4:38:10 PM | sell | $0.01008 | $0.006398 | 0.01004 | 0.006378 | 1.57 | 0x05...22fc | |
| 01/21/2026 | 3:18:20 PM | buy | $0.01003 | $0.006406 | 0.01004 | 0.006416 | 1.56 | 0x58...f9ab |