- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Info about hiveWATER-WXDAI pair
- Pooled hiveWATER:
- 481,640.43
- Pooled WXDAI:
- $10,119.15
hiveWATER/WXDAI price stats on Gnosis
As of January 21, 2025, the current price of hiveWATER token on DEX Honey Swap is $0.02108. hiveWATER price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $45.17. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $84,074.52. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $20,246.84. The hiveWATER/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/WXDAI now?
The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $20,246.84.
How many transactions are there in the hiveWATER/WXDAI pool in the last 24 hours?
The total transactions of hiveWATER/WXDAI is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the hiveWATER/WXDAI pool in the last 24 hours?
hiveWATER/WXDAI pool has a trading volume of $45.17 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to WXDAI?
The exchange rate of 1 hiveWATER to WXDAI is 0.02107, captured at 6:27 PM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.02108 today.
hiveWATER-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:54:15 PM | buy | $0.5851 | $0.02108 | 0.5849 | 0.02107 | 27.75 | 0x69...ce5c | |
| 01/21/2025 | 5:50:20 PM | buy | $1.35 | $0.02107 | 1.35 | 0.02106 | 64.37 | 0x07...de0d | |
| 01/21/2025 | 4:21:40 PM | buy | $2.98 | $0.02106 | 2.98 | 0.02105 | 141.8 | 0x1f...590e | |
| 01/21/2025 | 4:15:30 PM | buy | $1.32 | $0.02105 | 1.32 | 0.02104 | 62.76 | 0x4d...27c8 | |
| 01/21/2025 | 4:12:55 PM | buy | $1.05 | $0.02105 | 1.05 | 0.02104 | 50.01 | 0xbf...f41d | |
| 01/21/2025 | 4:12:05 PM | buy | $1.26 | $0.02104 | 1.26 | 0.02104 | 59.94 | 0xe0...86d3 | |
| 01/21/2025 | 4:11:30 PM | buy | $2 | $0.02104 | 2 | 0.02103 | 95.08 | 0x68...44f5 | |
| 01/21/2025 | 1:16:35 PM | buy | $2 | $0.02103 | 2 | 0.02102 | 95.12 | 0xc6...d650 | |
| 01/21/2025 | 1:15:30 PM | buy | $1.2 | $0.02102 | 1.2 | 0.02101 | 57.34 | 0x29...049a | |
| 01/21/2025 | 1:13:45 PM | buy | $0.9734 | $0.02102 | 0.973 | 0.02101 | 46.3 | 0x7a...bab0 | |
| 01/21/2025 | 12:21:15 PM | buy | $3.55 | $0.021 | 3.54 | 0.02099 | 169.07 | 0x8c...8444 | |
| 01/21/2025 | 12:20:45 PM | buy | $0.972 | $0.02099 | 0.9716 | 0.02098 | 46.29 | 0x5a...573e | |
| 01/21/2025 | 11:43:55 AM | buy | $8.1 | $0.02096 | 8.1 | 0.02095 | 386.69 | 0x8b...fccf | |
| 01/21/2025 | 10:55:05 AM | buy | $2 | $0.02094 | 2 | 0.02093 | 95.53 | 0xa0...1341 | |
| 01/21/2025 | 10:54:20 AM | buy | $2 | $0.02093 | 2 | 0.02092 | 95.57 | 0x9e...52f5 | |
| 01/21/2025 | 1:30:40 AM | sell | $2 | $0.0208 | 2 | 0.0208 | 96.18 | 0x53...a204 | |
| 01/21/2025 | 1:29:40 AM | sell | $3.32 | $0.02082 | 3.32 | 0.02081 | 159.55 | 0x99...b7ee | |
| 01/21/2025 | 1:18:45 AM | sell | $2.72 | $0.02083 | 2.72 | 0.02082 | 130.8 | 0x2d...701b | |
| 01/21/2025 | 12:53:15 AM | sell | $0.8205 | $0.02084 | 0.8202 | 0.02083 | 39.37 | 0x8c...4cf1 | |
| 01/20/2025 | 6:47:05 PM | buy | $1.99 | $0.021 | 2 | 0.02101 | 95.19 | 0xf5...6ffc |