- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Info about hiveWATER-WXDAI pair
- Pooled hiveWATER:
- 680,394.03
- Pooled WXDAI:
- $7,185.27
hiveWATER/WXDAI price stats on Gnosis
As of March 27, 2025, the current price of hiveWATER token on DEX Honey Swap is $0.01058. hiveWATER price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $61.09. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $42,224.61. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $14,364.69. The hiveWATER/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/WXDAI now?
The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $14,364.69.
How many transactions are there in the hiveWATER/WXDAI pool in the last 24 hours?
The total transactions of hiveWATER/WXDAI is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the hiveWATER/WXDAI pool in the last 24 hours?
hiveWATER/WXDAI pool has a trading volume of $61.09 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to WXDAI?
The exchange rate of 1 hiveWATER to WXDAI is 0.01059, captured at 8:19 AM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.01058 today.
hiveWATER-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2025 | 7:14:30 AM | buy | $1.23 | $0.01058 | 1.23 | 0.01059 | 116.92 | 0x25...80f1 | |
| 03/26/2025 | 7:36:30 PM | sell | $4.16 | $0.01055 | 4.15 | 0.01053 | 394.76 | 0x27...23a7 | |
| 03/26/2025 | 6:58:40 PM | sell | $4.17 | $0.01057 | 4.16 | 0.01054 | 394.69 | 0xdc...002f | |
| 03/26/2025 | 6:10:05 PM | sell | $3.04 | $0.01058 | 3.04 | 0.01055 | 288.17 | 0x88...a4b9 | |
| 03/26/2025 | 5:33:40 PM | sell | $4.18 | $0.01059 | 4.17 | 0.01056 | 394.76 | 0xc9...6006 | |
| 03/26/2025 | 4:43:45 PM | sell | $3.3 | $0.0106 | 3.29 | 0.01057 | 311.86 | 0xa1...565d | |
| 03/26/2025 | 4:00:35 PM | sell | $4.19 | $0.01061 | 4.17 | 0.01058 | 394.76 | 0x0e...2d35 | |
| 03/26/2025 | 3:17:15 PM | sell | $2.72 | $0.01063 | 2.71 | 0.01059 | 256.59 | 0x65...b29a | |
| 03/26/2025 | 2:34:00 PM | sell | $4.18 | $0.0106 | 4.18 | 0.0106 | 394.76 | 0x87...2bc6 | |
| 03/26/2025 | 2:21:50 PM | sell | $3.07 | $0.01061 | 3.07 | 0.01061 | 289.63 | 0xc8...a6d5 | |
| 03/26/2025 | 1:52:30 PM | sell | $4.19 | $0.01062 | 4.19 | 0.01062 | 394.76 | 0x30...737b | |
| 03/26/2025 | 1:34:10 PM | sell | $4.19 | $0.01063 | 4.2 | 0.01064 | 394.76 | 0xe5...e255 | |
| 03/26/2025 | 12:24:35 PM | sell | $4.2 | $0.01065 | 4.2 | 0.01065 | 394.76 | 0x2d...575a | |
| 03/26/2025 | 12:06:25 PM | buy | $4.54 | $0.01071 | 4.54 | 0.01071 | 423.77 | 0xf0...8df8 | |
| 03/26/2025 | 10:58:10 AM | sell | $2.47 | $0.01064 | 2.48 | 0.01064 | 232.9 | 0x3a...399b | |
| 03/26/2025 | 10:25:35 AM | buy | $1.64 | $0.01071 | 1.64 | 0.01071 | 153.63 | 0xb9...63dc | |
| 03/26/2025 | 10:15:05 AM | buy | $1.33 | $0.0107 | 1.33 | 0.01071 | 124.44 | 0xc1...5d99 | |
| 03/26/2025 | 10:15:00 AM | sell | $4.2 | $0.01064 | 4.2 | 0.01065 | 394.76 | 0xab...7719 | |
| 03/26/2025 | 6:54:30 AM | buy | $0.6226 | $0.01073 | 0.6229 | 0.01073 | 58.02 | 0x9a...b6a2 | |
| 03/26/2025 | 6:38:55 AM | buy | $0.4178 | $0.01073 | 0.418 | 0.01073 | 38.93 | 0xe5...328c |