- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Info about hiveWATER-WXDAI pair
- Pooled hiveWATER:
- 845,261.14
- Pooled WXDAI:
- $5,815.36
hiveWATER/WXDAI price stats on Gnosis
As of November 6, 2025, the current price of hiveWATER token on DEX Honey Swap is $0.006874. hiveWATER price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $24.73. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $27,497.40. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $11,655.00. The hiveWATER/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/WXDAI now?
The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $11,655.00.
How many transactions are there in the hiveWATER/WXDAI pool in the last 24 hours?
The total transactions of hiveWATER/WXDAI is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the hiveWATER/WXDAI pool in the last 24 hours?
hiveWATER/WXDAI pool has a trading volume of $24.73 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to WXDAI?
The exchange rate of 1 hiveWATER to WXDAI is 0.00686, captured at 5:45 PM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.006874 today.
hiveWATER-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 4:45:50 PM | sell | $0.6046 | $0.006874 | 0.6033 | 0.00686 | 87.95 | 0x83...f66f | |
| 11/06/2025 | 4:44:15 PM | sell | $0.01005 | $0.006888 | 0.01001 | 0.00686 | 1.46 | 0x2a...e138 | |
| 11/06/2025 | 4:43:10 PM | sell | $2.9 | $0.006896 | 2.88 | 0.006864 | 420.62 | 0xcf...5621 | |
| 11/06/2025 | 4:42:40 PM | sell | $1.71 | $0.006878 | 1.7 | 0.006869 | 248.73 | 0xaf...ac30 | |
| 11/06/2025 | 4:42:35 PM | sell | $0.02521 | $0.00688 | 0.02518 | 0.006871 | 3.66 | 0xec...ce78 | |
| 11/06/2025 | 4:40:45 PM | sell | $1.1 | $0.006896 | 1.1 | 0.006872 | 160.34 | 0x9b...fec5 | |
| 11/06/2025 | 4:19:55 PM | sell | $0.6611 | $0.00689 | 0.6596 | 0.006875 | 95.95 | 0x85...d4f6 | |
| 11/06/2025 | 3:49:10 PM | sell | $0.7022 | $0.006889 | 0.7009 | 0.006876 | 101.93 | 0x0a...56ae | |
| 11/06/2025 | 3:47:55 PM | sell | $0.4352 | $0.006892 | 0.4343 | 0.006878 | 63.15 | 0x84...0e66 | |
| 11/06/2025 | 3:42:25 PM | sell | $1.3 | $0.006891 | 1.3 | 0.00688 | 189.37 | 0xbe...d2ed | |
| 11/06/2025 | 3:41:50 PM | sell | $0.6783 | $0.006902 | 0.6762 | 0.006882 | 98.26 | 0x08...c367 | |
| 11/06/2025 | 3:40:55 PM | sell | $0.01007 | $0.006918 | 0.01002 | 0.006883 | 1.45 | 0x4f...1b44 | |
| 11/06/2025 | 3:25:00 PM | buy | $0.009964 | $0.006894 | 0.01 | 0.006924 | 1.44 | 0xf8...938c | |
| 11/06/2025 | 3:00:05 PM | sell | $0.5015 | $0.006895 | 0.5006 | 0.006883 | 72.73 | 0x0b...7970 | |
| 11/06/2025 | 2:37:00 PM | sell | $0.01004 | $0.006897 | 0.01002 | 0.006884 | 1.45 | 0x61...1d93 | |
| 11/06/2025 | 2:36:40 PM | sell | $0.7025 | $0.006898 | 0.7011 | 0.006885 | 101.83 | 0x72...cee5 | |
| 11/06/2025 | 12:45:45 PM | sell | $1 | $0.006902 | 1 | 0.006887 | 145.44 | 0x7b...ca2c | |
| 11/06/2025 | 12:43:45 PM | sell | $0.5015 | $0.006901 | 0.5006 | 0.006889 | 72.67 | 0x6f...142d | |
| 11/06/2025 | 12:32:15 PM | sell | $0.5018 | $0.006906 | 0.5006 | 0.00689 | 72.66 | 0x97...13fd | |
| 11/06/2025 | 12:26:05 PM | sell | $0.5008 | $0.006894 | 0.5006 | 0.006891 | 72.65 | 0xd5...aa1a |