- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Info about hiveWATER-WXDAI pair
- Pooled hiveWATER:
- 779,539.97
- Pooled WXDAI:
- $6,286.52
hiveWATER/WXDAI price stats on Gnosis
As of May 30, 2025, the current price of hiveWATER token on DEX Honey Swap is $0.008053. hiveWATER price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $23.24. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $32,284.16. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $12,583.40. The hiveWATER/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/WXDAI now?
The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $12,583.40.
How many transactions are there in the hiveWATER/WXDAI pool in the last 24 hours?
The total transactions of hiveWATER/WXDAI is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the hiveWATER/WXDAI pool in the last 24 hours?
hiveWATER/WXDAI pool has a trading volume of $23.24 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to WXDAI?
The exchange rate of 1 hiveWATER to WXDAI is 0.008047, captured at 4:22 PM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.008053 today.
hiveWATER-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:06:30 PM | sell | $5.3 | $0.008053 | 5.29 | 0.008047 | 658.19 | 0x40...4232 | |
| 05/30/2025 | 12:20:50 PM | sell | $0.01003 | $0.008074 | 0.01 | 0.008053 | 1.24 | 0x03...ecdb | |
| 05/30/2025 | 12:58:35 AM | sell | $4.45 | $0.008055 | 4.46 | 0.008069 | 553.13 | 0x63...7dec | |
| 05/30/2025 | 12:58:00 AM | sell | $0.01003 | $0.00806 | 0.01005 | 0.008075 | 1.24 | 0x0f...2149 | |
| 05/30/2025 | 12:57:15 AM | sell | $4.72 | $0.008066 | 4.73 | 0.008081 | 586.25 | 0xc0...fab0 | |
| 05/30/2025 | 12:55:00 AM | sell | $2.53 | $0.008076 | 2.54 | 0.00809 | 314.24 | 0x71...aa1c | |
| 05/30/2025 | 12:50:40 AM | sell | $0.3211 | $0.008079 | 0.3217 | 0.008094 | 39.75 | 0x9e...d8a7 | |
| 05/30/2025 | 12:28:00 AM | sell | $2.61 | $0.008083 | 2.62 | 0.008098 | 323.85 | 0xe6...99a1 | |
| 05/29/2025 | 11:57:40 PM | sell | $0.01003 | $0.008087 | 0.01005 | 0.008101 | 1.24 | 0x59...274e | |
| 05/29/2025 | 11:49:45 PM | sell | $0.6906 | $0.008087 | 0.6918 | 0.008102 | 85.38 | 0x0e...40b1 | |
| 05/29/2025 | 7:50:20 PM | sell | $0.8993 | $0.008105 | 0.8992 | 0.008104 | 110.95 | 0x1e...eeb9 | |
| 05/29/2025 | 7:14:50 PM | sell | $0.6561 | $0.008107 | 0.656 | 0.008106 | 80.93 | 0xc5...9e8f | |
| 05/29/2025 | 6:43:30 PM | sell | $0.9986 | $0.008109 | 0.9984 | 0.008108 | 123.13 | 0xf7...2ebd | |
| 05/29/2025 | 2:21:50 PM | sell | $1.29 | $0.008112 | 1.29 | 0.008111 | 160.15 | 0xa2...f37e | |
| 05/29/2025 | 2:18:40 PM | sell | $0.6992 | $0.008115 | 0.6991 | 0.008114 | 86.16 | 0x30...3aed | |
| 05/29/2025 | 2:15:40 PM | sell | $0.699 | $0.008117 | 0.6989 | 0.008116 | 86.11 | 0xc0...2d7f | |
| 05/29/2025 | 2:10:35 PM | sell | $0.01004 | $0.008118 | 0.01003 | 0.008117 | 1.23 | 0xf9...41dc | |
| 05/29/2025 | 2:08:35 PM | sell | $0.4993 | $0.008118 | 0.4992 | 0.008117 | 61.5 | 0xd1...1b4c | |
| 05/29/2025 | 2:07:50 PM | sell | $2.12 | $0.008122 | 2.12 | 0.008121 | 261.44 | 0xbe...691a | |
| 05/29/2025 | 2:06:15 PM | sell | $0.4993 | $0.008125 | 0.4992 | 0.008124 | 61.45 | 0x23...fdc3 |