- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Info about hiveWATER-WXDAI pair
- Pooled hiveWATER:
- 907,808.06
- Pooled WXDAI:
- $5,421.69
hiveWATER/WXDAI price stats on Gnosis
As of February 11, 2026, the current price of hiveWATER token on DEX Honey Swap is $0.005981. hiveWATER price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $19.31. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $23,924.21. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $10,826.74. The hiveWATER/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/WXDAI now?
The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $10,826.74.
How many transactions are there in the hiveWATER/WXDAI pool in the last 24 hours?
The total transactions of hiveWATER/WXDAI is 27 in the last 24 hours, 4 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the hiveWATER/WXDAI pool in the last 24 hours?
hiveWATER/WXDAI pool has a trading volume of $19.31 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to WXDAI?
The exchange rate of 1 hiveWATER to WXDAI is 0.00599, captured at 7:42 PM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.005981 today.
hiveWATER-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:24:25 PM | buy | $0.01 | $0.005981 | 0.01002 | 0.00599 | 1.67 | 0xd7...9a14 | |
| 02/11/2026 | 3:13:15 PM | sell | $1.57 | $0.005997 | 1.56 | 0.005956 | 262.12 | 0x67...2a69 | |
| 02/11/2026 | 3:12:20 PM | sell | $1 | $0.005976 | 1 | 0.005958 | 168.13 | 0xa7...6e11 | |
| 02/11/2026 | 3:10:40 PM | sell | $0.01014 | $0.006028 | 0.01002 | 0.00596 | 1.68 | 0xc3...8ed1 | |
| 02/11/2026 | 3:09:55 PM | sell | $1.74 | $0.00602 | 1.72 | 0.005961 | 290.07 | 0xa0...f4bb | |
| 02/11/2026 | 3:09:20 PM | sell | $0.1211 | $0.006006 | 0.1202 | 0.005963 | 20.16 | 0xc9...a31e | |
| 02/11/2026 | 3:06:05 PM | sell | $1.18 | $0.005978 | 1.18 | 0.005965 | 198.08 | 0x94...6b36 | |
| 02/11/2026 | 3:04:15 PM | sell | $0.935 | $0.005987 | 0.932 | 0.005967 | 156.17 | 0x10...c8fa | |
| 02/11/2026 | 2:53:40 PM | sell | $0.01004 | $0.005978 | 0.01002 | 0.005968 | 1.68 | 0xab...60b5 | |
| 02/11/2026 | 2:13:20 PM | buy | $0.009935 | $0.005961 | 0.01 | 0.006004 | 1.66 | 0x4f...3dde | |
| 02/11/2026 | 2:11:50 PM | buy | $1.71 | $0.005964 | 1.73 | 0.006002 | 288.21 | 0xf6...8bae | |
| 02/11/2026 | 2:09:25 PM | buy | $0.08426 | $0.005991 | 0.08439 | 0.006 | 14.06 | 0xf0...40bd | |
| 02/11/2026 | 1:44:15 PM | sell | $0.6413 | $0.00597 | 0.6407 | 0.005965 | 107.41 | 0xd5...aa72 | |
| 02/11/2026 | 1:14:00 PM | sell | $1.29 | $0.005979 | 1.29 | 0.005967 | 216.87 | 0x53...55af | |
| 02/11/2026 | 1:12:55 PM | sell | $0.4825 | $0.005996 | 0.4803 | 0.005969 | 80.47 | 0x10...d290 | |
| 02/11/2026 | 10:36:05 AM | sell | $1.22 | $0.006001 | 1.22 | 0.005971 | 204.48 | 0xd7...d62b | |
| 02/11/2026 | 10:28:05 AM | sell | $0.09025 | $0.005977 | 0.09018 | 0.005972 | 15.09 | 0xf6...d525 | |
| 02/11/2026 | 6:20:50 AM | sell | $1.22 | $0.006004 | 1.21 | 0.005974 | 204.16 | 0x9a...0e37 | |
| 02/11/2026 | 6:17:00 AM | sell | $1 | $0.006007 | 1 | 0.005976 | 167.53 | 0xdb...b940 | |
| 02/11/2026 | 6:16:15 AM | sell | $1.13 | $0.00601 | 1.12 | 0.005979 | 188.23 | 0x24...dfd6 |