- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Info about hiveWATER-WXDAI pair
- Pooled hiveWATER:
- 845,083.41
- Pooled WXDAI:
- $5,817.42
hiveWATER/WXDAI price stats on Gnosis
As of November 14, 2025, the current price of hiveWATER token on DEX Honey Swap is $0.006896. hiveWATER price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $65.41. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $27,584.35. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $11,621.25. The hiveWATER/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/WXDAI now?
The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $11,621.25.
How many transactions are there in the hiveWATER/WXDAI pool in the last 24 hours?
The total transactions of hiveWATER/WXDAI is 91 in the last 24 hours, 37 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the hiveWATER/WXDAI pool in the last 24 hours?
hiveWATER/WXDAI pool has a trading volume of $65.41 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to WXDAI?
The exchange rate of 1 hiveWATER to WXDAI is 0.006904, captured at 4:38 AM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.006896 today.
hiveWATER-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:01:40 AM | buy | $0.3359 | $0.006896 | 0.3363 | 0.006904 | 48.72 | 0xee...9e7a | |
| 11/14/2025 | 4:00:00 AM | buy | $0.2048 | $0.006895 | 0.205 | 0.006903 | 29.7 | 0x38...be20 | |
| 11/14/2025 | 3:56:50 AM | buy | $0.06786 | $0.006903 | 0.06786 | 0.006903 | 9.83 | 0x41...b2ac | |
| 11/14/2025 | 3:28:30 AM | buy | $0.384 | $0.006911 | 0.3835 | 0.006902 | 55.56 | 0xff...43d6 | |
| 11/14/2025 | 3:18:05 AM | buy | $0.004233 | $0.006924 | 0.004219 | 0.006902 | 0.6113 | 0x70...26cb | |
| 11/14/2025 | 3:17:10 AM | buy | $0.08979 | $0.006924 | 0.08951 | 0.006902 | 12.96 | 0x08...8c2b | |
| 11/14/2025 | 3:16:40 AM | buy | $0.2052 | $0.006933 | 0.2042 | 0.006901 | 29.6 | 0xc2...8f25 | |
| 11/14/2025 | 3:11:55 AM | buy | $0.004604 | $0.00693 | 0.004585 | 0.006901 | 0.6644 | 0xb5...5ba8 | |
| 11/14/2025 | 3:11:20 AM | buy | $0.01005 | $0.00693 | 0.01001 | 0.006901 | 1.45 | 0x2b...ac40 | |
| 11/14/2025 | 3:11:15 AM | buy | $0.07311 | $0.00693 | 0.0728 | 0.006901 | 10.54 | 0xcb...2029 | |
| 11/14/2025 | 3:11:05 AM | buy | $0.01177 | $0.00693 | 0.01172 | 0.006901 | 1.69 | 0x0c...884b | |
| 11/14/2025 | 3:11:00 AM | buy | $0.417 | $0.006929 | 0.4152 | 0.0069 | 60.17 | 0xc6...cdcb | |
| 11/14/2025 | 3:10:55 AM | sell | $20.26 | $0.006911 | 20.18 | 0.006882 | 2,932.39 | 0x7a...87fd | |
| 11/14/2025 | 3:09:05 AM | buy | $0.0002231 | $0.006977 | 0.0002221 | 0.006948 | 0.03197 | 0xff...b1ed | |
| 11/14/2025 | 1:02:30 AM | sell | $0.002458 | $0.006917 | 0.002455 | 0.006906 | 0.3554 | 0x29...e4dc | |
| 11/13/2025 | 11:37:45 PM | buy | $0.9739 | $0.006941 | 0.9748 | 0.006947 | 140.31 | 0xa6...d2b0 | |
| 11/13/2025 | 11:35:10 PM | buy | $0.2068 | $0.006936 | 0.2071 | 0.006945 | 29.82 | 0x0f...4dc3 | |
| 11/13/2025 | 11:18:45 PM | buy | $0.00999 | $0.006933 | 0.01 | 0.006945 | 1.44 | 0x65...463e | |
| 11/13/2025 | 10:42:55 PM | buy | $0.00404 | $0.006933 | 0.004047 | 0.006945 | 0.5827 | 0x0b...712a | |
| 11/13/2025 | 10:27:35 PM | buy | $0.004048 | $0.006927 | 0.004059 | 0.006945 | 0.5844 | 0xb4...3e7f |