- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Info about hiveWATER-WXDAI pair
- Pooled hiveWATER:
- 750,978.66
- Pooled WXDAI:
- $6,521.28
hiveWATER/WXDAI price stats on Gnosis
As of May 9, 2025, the current price of hiveWATER token on DEX Honey Swap is $0.008649. hiveWATER price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $149.86. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $34,715.59. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $13,035.33. The hiveWATER/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/WXDAI now?
The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $13,035.33.
How many transactions are there in the hiveWATER/WXDAI pool in the last 24 hours?
The total transactions of hiveWATER/WXDAI is 148 in the last 24 hours, 137 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the hiveWATER/WXDAI pool in the last 24 hours?
hiveWATER/WXDAI pool has a trading volume of $149.86 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to WXDAI?
The exchange rate of 1 hiveWATER to WXDAI is 0.008654, captured at 9:08 AM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.008649 today.
hiveWATER-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:56:30 AM | sell | $2.72 | $0.008649 | 2.72 | 0.008654 | 314.99 | 0xe1...4334 | |
| 05/09/2025 | 8:56:05 AM | sell | $2.73 | $0.008656 | 2.73 | 0.008661 | 316.32 | 0x93...b54b | |
| 05/09/2025 | 8:53:35 AM | sell | $2.56 | $0.008663 | 2.56 | 0.008668 | 296.27 | 0x31...4a1c | |
| 05/09/2025 | 8:53:35 AM | buy | $0.002711 | $0.008712 | 0.002712 | 0.008717 | 0.3111 | 0xb0...793d | |
| 05/09/2025 | 8:52:20 AM | sell | $0.9959 | $0.008677 | 0.9964 | 0.008682 | 114.77 | 0x36...3706 | |
| 05/09/2025 | 8:43:40 AM | sell | $2.7 | $0.008691 | 2.7 | 0.008696 | 311.18 | 0xd8...10f9 | |
| 05/09/2025 | 8:43:40 AM | sell | $3.43 | $0.008683 | 3.43 | 0.008688 | 395.87 | 0x47...e11c | |
| 05/09/2025 | 8:36:10 AM | buy | $5.22 | $0.00874 | 5.22 | 0.008745 | 598 | 0xbf...4bbb | |
| 05/09/2025 | 8:35:35 AM | buy | $2.9 | $0.008729 | 2.9 | 0.008734 | 332.86 | 0x7a...6161 | |
| 05/09/2025 | 8:35:30 AM | buy | $0.6419 | $0.008724 | 0.6422 | 0.008729 | 73.57 | 0x96...f99f | |
| 05/09/2025 | 8:34:10 AM | buy | $0.02006 | $0.008723 | 0.02007 | 0.008728 | 2.29 | 0xfa...e504 | |
| 05/09/2025 | 8:31:50 AM | buy | $3.51 | $0.008719 | 3.51 | 0.008724 | 403.11 | 0x6d...80ef | |
| 05/09/2025 | 8:30:45 AM | buy | $1.13 | $0.008712 | 1.14 | 0.008717 | 130.77 | 0x28...c865 | |
| 05/09/2025 | 8:28:25 AM | buy | $1.87 | $0.008708 | 1.88 | 0.008713 | 215.76 | 0xe1...6364 | |
| 05/09/2025 | 8:08:30 AM | buy | $0.01003 | $0.008706 | 0.01003 | 0.008711 | 1.15 | 0x83...e79d | |
| 05/09/2025 | 8:01:50 AM | buy | $3.45 | $0.008701 | 3.45 | 0.008706 | 396.5 | 0x2f...f98b | |
| 05/09/2025 | 7:50:10 AM | buy | $0.01384 | $0.008697 | 0.01385 | 0.008702 | 1.59 | 0x03...c853 | |
| 05/09/2025 | 7:50:05 AM | buy | $2.51 | $0.008693 | 2.51 | 0.008698 | 288.99 | 0xa8...f671 | |
| 05/09/2025 | 7:49:40 AM | buy | $2.82 | $0.008686 | 2.82 | 0.008691 | 325.38 | 0xa4...aa4d | |
| 05/09/2025 | 7:44:10 AM | buy | $5.9 | $0.008675 | 5.91 | 0.008679 | 680.89 | 0x5a...870a |