WhatToFarm
/
12 Swap

Info about hiveWATER-WXDAI pair

Price USD
$0.007146
Price
0.007142 WXDAI
TVL
$11,855.97
MKT CAP
$28.6K
5m
0%
1h
-0.34%
4h
-0.39%
24h
-1.11%
Share
TXNS
32
Buys
2
Sells
30
Volume
39
Telegram price alerts
Pair:
0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24
hiveWATER:
0x3A3e9715018d80916740E8Ac300713FDf6614d19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled hiveWATER:
828,908.89
Pooled WXDAI:
$5,928.14

hiveWATER/WXDAI price stats on Gnosis

As of October 17, 2025, the current price of hiveWATER token on DEX Honey Swap is $0.007146. hiveWATER price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $39.46. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $28,587.52. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $11,855.98. The hiveWATER/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $11,855.98.

The total transactions of hiveWATER/WXDAI is 32 in the last 24 hours, 2 of which are buy transactions, and 30 are sales transactions.

hiveWATER/WXDAI pool has a trading volume of $39.46 in the last 24 hours.

The exchange rate of 1 hiveWATER to WXDAI is 0.007142, captured at 9:20 AM UTC.

The price of converting 1 hiveWATER to USD is $0.007146 today.

hiveWATER-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/17/20258:34:05 AMsell$5.65$0.0071465.650.007142791.830x11...1eb5
10/17/20258:34:05 AMsell$2.19$0.0071372.190.007132307.460x40...0ee7
10/17/20258:18:05 AMsell$4.09$0.0071514.090.007154572.690x28...8105
10/17/20258:16:45 AMsell$2.55$0.0071592.550.007162356.590x53...7632
10/17/20258:07:00 AMsell$0.6417$0.0071630.64190.00716689.58
-
0xcb...a963
10/17/20258:05:55 AMsell$1.21$0.0071651.210.007168169.950xf7...2c65
10/17/20258:04:10 AMsell$0.01001$0.0071660.010020.0071691.390x50...53c9
10/17/20257:56:10 AMsell$0.966$0.0071680.96640.00717134.770xe9...996d
10/17/20257:54:35 AMsell$1.5$0.0071711.50.007173210.270x90...16cd
10/17/20257:10:25 AMsell$0.9501$0.0072140.94550.007179131.680x9f...6076
10/17/20257:10:30 AMsell$1.21$0.0072121.20.007177167.870xb4...8eb7
10/17/20257:08:25 AMsell$0.8337$0.0072170.82960.007181115.520x53...e181
10/17/20257:07:55 AMsell$0.002146$0.0072180.0021360.0071820.2974
-
0xcf...1aab
10/17/20257:07:50 AMsell$0.01006$0.0072180.010010.0071821.39
-
0x89...74c0
10/17/20256:39:20 AMsell$0.01001$0.0071740.010030.0071831.390xab...8080
10/17/202512:27:10 AMbuy$0.01$0.0072170.010010.0072261.380xad...1ca6
10/16/20259:41:25 PMsell$7.46$0.0071837.470.0071921,039.530x46...ac24
10/16/20257:41:05 PMsell$0.01004$0.0072350.010.0072071.380x51...cd59
10/16/20257:32:55 PMsell$1.54$0.0072031.540.007209214.5
-
0xb1...3fc8
10/16/20257:24:05 PMsell$1$0.00720610.007212138.890x12...1ae1