- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Info about hiveWATER-WXDAI pair
- Pooled hiveWATER:
- 861,277.86
- Pooled WXDAI:
- $5,710.1
hiveWATER/WXDAI price stats on Gnosis
As of December 7, 2025, the current price of hiveWATER token on DEX Honey Swap is $0.00664. hiveWATER price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $35.47. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $26,560.95. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $11,403.87. The hiveWATER/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/WXDAI now?
The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $11,403.87.
How many transactions are there in the hiveWATER/WXDAI pool in the last 24 hours?
The total transactions of hiveWATER/WXDAI is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the hiveWATER/WXDAI pool in the last 24 hours?
hiveWATER/WXDAI pool has a trading volume of $35.47 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to WXDAI?
The exchange rate of 1 hiveWATER to WXDAI is 0.006649, captured at 2:56 AM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.00664 today.
hiveWATER-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:23:50 PM | buy | $0.0009985 | $0.00664 | 0.001 | 0.006649 | 0.1503 | 0x0c...76e0 | |
| 12/06/2025 | 5:29:25 AM | buy | $0.01 | $0.006651 | 0.01 | 0.006649 | 1.5 | 0xf5...b052 | |
| 12/06/2025 | 12:54:55 AM | buy | $0.001001 | $0.006661 | 0.001 | 0.006649 | 0.1503 | 0x9e...a903 | |
| 12/06/2025 | 12:35:10 AM | buy | $0.001003 | $0.006674 | 0.001 | 0.006649 | 0.1503 | 0xd2...651c | |
| 12/06/2025 | 12:30:40 AM | buy | $0.01331 | $0.006676 | 0.01326 | 0.006649 | 1.99 | 0x10...2c3a | |
| 12/06/2025 | 12:30:30 AM | sell | $18.71 | $0.006658 | 18.63 | 0.006631 | 2,810.19 | 0x5a...a2b5 | |
| 12/05/2025 | 7:06:45 PM | sell | $0.1065 | $0.006686 | 0.106 | 0.006653 | 15.93 | 0x4e...4a7b | |
| 12/05/2025 | 6:42:40 PM | sell | $0.725 | $0.006672 | 0.723 | 0.006654 | 108.66 | 0x5c...bfdc | |
| 12/05/2025 | 4:47:40 PM | sell | $0.01011 | $0.006669 | 0.01008 | 0.006655 | 1.51 | 0x02...a21d | |
| 12/05/2025 | 4:43:30 PM | sell | $1.29 | $0.006683 | 1.28 | 0.006656 | 193.05 | 0xd2...2745 | |
| 12/05/2025 | 4:43:00 PM | sell | $2.69 | $0.006699 | 2.67 | 0.006661 | 402.03 | 0xb4...6949 | |
| 12/05/2025 | 4:40:20 PM | sell | $1.05 | $0.006698 | 1.05 | 0.006665 | 157.55 | 0x91...5b87 | |
| 12/05/2025 | 4:38:45 PM | sell | $0.3113 | $0.006707 | 0.3094 | 0.006667 | 46.41 | 0x07...157c | |
| 12/05/2025 | 4:35:20 PM | sell | $0.4582 | $0.006702 | 0.4559 | 0.006668 | 68.37 | 0xaf...172c | |
| 12/05/2025 | 4:32:30 PM | sell | $0.3471 | $0.006675 | 0.3468 | 0.006668 | 52 | 0x3e...1f70 | |
| 12/05/2025 | 4:32:00 PM | sell | $0.01006 | $0.006675 | 0.01005 | 0.006669 | 1.5 | 0xad...81d3 | |
| 12/05/2025 | 4:25:35 PM | sell | $0.1298 | $0.006675 | 0.1297 | 0.006669 | 19.45 | 0x8d...692c | |
| 12/05/2025 | 4:18:25 PM | sell | $0.6803 | $0.006679 | 0.6794 | 0.00667 | 101.85 | 0xd6...1293 | |
| 12/05/2025 | 4:12:45 PM | sell | $0.7596 | $0.006702 | 0.7562 | 0.006672 | 113.34 | 0xce...d2d5 | |
| 12/05/2025 | 4:08:30 PM | sell | $0.5371 | $0.006681 | 0.5365 | 0.006673 | 80.4 | 0xc6...162c |