- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Info about hiveWATER-WXDAI pair
- Pooled hiveWATER:
- 803,950.59
- Pooled WXDAI:
- $6,099.95
hiveWATER/WXDAI price stats on Gnosis
As of July 14, 2025, the current price of hiveWATER token on DEX Honey Swap is $0.00759. hiveWATER price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $33.61. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $30,440.29. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $12,236.24. The hiveWATER/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/WXDAI now?
The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $12,236.24.
How many transactions are there in the hiveWATER/WXDAI pool in the last 24 hours?
The total transactions of hiveWATER/WXDAI is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the hiveWATER/WXDAI pool in the last 24 hours?
hiveWATER/WXDAI pool has a trading volume of $33.61 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to WXDAI?
The exchange rate of 1 hiveWATER to WXDAI is 0.007568, captured at 10:42 AM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.00759 today.
hiveWATER-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:16:25 AM | sell | $2.75 | $0.00759 | 2.75 | 0.007568 | 363.4 | 0x00...6bac | |
| 07/14/2025 | 9:43:45 AM | sell | $0.0001005 | $0.007591 | 0.0001002 | 0.007571 | 0.01324 | 0xf7...fc5b | |
| 07/14/2025 | 9:22:15 AM | buy | $0.4998 | $0.007636 | 0.4985 | 0.007616 | 65.45 | 0x31...4a65 | |
| 07/14/2025 | 9:20:15 AM | sell | $0.0001006 | $0.00759 | 0.0001003 | 0.00757 | 0.01326 | 0xee...d88e | |
| 07/14/2025 | 8:45:55 AM | sell | $0.0001007 | $0.00759 | 0.0001004 | 0.00757 | 0.01326 | 0xaf...287a | |
| 07/14/2025 | 8:38:45 AM | sell | $0.0001005 | $0.00759 | 0.0001002 | 0.00757 | 0.01324 | 0xa1...7428 | |
| 07/14/2025 | 8:37:25 AM | sell | $0.0001004 | $0.00759 | 0.0001001 | 0.00757 | 0.01323 | 0x3b...7b91 | |
| 07/14/2025 | 8:23:00 AM | buy | $0.3072 | $0.007635 | 0.3063 | 0.007615 | 40.23 | 0xed...0c90 | |
| 07/14/2025 | 7:28:30 AM | sell | $0.0001004 | $0.007589 | 0.0001002 | 0.007569 | 0.01323 | 0x0d...92e8 | |
| 07/14/2025 | 6:33:35 AM | sell | $0.0001011 | $0.007589 | 0.0001008 | 0.007569 | 0.01332 | 0xc8...1e22 | |
| 07/14/2025 | 6:28:50 AM | sell | $0.000101 | $0.007589 | 0.0001007 | 0.007569 | 0.01331 | 0xa4...bc2a | |
| 07/14/2025 | 6:12:55 AM | sell | $0.0001006 | $0.007589 | 0.0001003 | 0.007569 | 0.01325 | 0x91...f72c | |
| 07/14/2025 | 5:55:35 AM | buy | $0.2741 | $0.007634 | 0.2734 | 0.007614 | 35.9 | 0x97...1793 | |
| 07/14/2025 | 5:49:05 AM | buy | $0.7601 | $0.007636 | 0.7578 | 0.007613 | 99.53 | 0xb7...9af7 | |
| 07/14/2025 | 5:20:40 AM | sell | $0.0001004 | $0.00759 | 0.0001001 | 0.007567 | 0.01324 | 0x1d...835b | |
| 07/14/2025 | 4:56:00 AM | buy | $8.05 | $0.007626 | 8.03 | 0.007602 | 1,056.73 | 0x93...34f8 | |
| 07/14/2025 | 4:55:45 AM | buy | $5.78 | $0.007608 | 5.76 | 0.007585 | 760.3 | 0x33...27fb | |
| 07/14/2025 | 4:49:50 AM | buy | $0.5024 | $0.007601 | 0.5008 | 0.007577 | 66.09 | 0x62...e7d9 | |
| 07/14/2025 | 4:30:30 AM | buy | $0.0001002 | $0.007596 | 0.0001 | 0.007577 | 0.01319 | 0xdf...8d5f | |
| 07/14/2025 | 3:44:45 AM | buy | $2 | $0.007586 | 2 | 0.007574 | 264.48 | 0xbf...b922 |