- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Info about hiveWATER-WXDAI pair
- Pooled hiveWATER:
- 458,249.61
- Pooled WXDAI:
- $10,609.38
hiveWATER/WXDAI price stats on Gnosis
As of November 22, 2024, the current price of hiveWATER token on DEX Honey Swap is $0.02325. hiveWATER price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $77.69. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $92,782.52. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $21,258.78. The hiveWATER/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/WXDAI now?
The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $21,258.78.
How many transactions are there in the hiveWATER/WXDAI pool in the last 24 hours?
The total transactions of hiveWATER/WXDAI is 37 in the last 24 hours, 35 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the hiveWATER/WXDAI pool in the last 24 hours?
hiveWATER/WXDAI pool has a trading volume of $77.69 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to WXDAI?
The exchange rate of 1 hiveWATER to WXDAI is 0.02321, captured at 3:09 AM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.02325 today.
hiveWATER-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:48:45 PM | buy | $2.8 | $0.02325 | 2.8 | 0.02321 | 120.62 | 0xbd...e897 | |
| 11/21/2024 | 6:57:40 PM | buy | $1.37 | $0.02314 | 1.38 | 0.0232 | 59.48 | 0x06...2015 | |
| 11/21/2024 | 6:56:15 PM | buy | $1.99 | $0.02313 | 2 | 0.02319 | 86.28 | 0x85...bb2e | |
| 11/21/2024 | 3:31:30 PM | sell | $2 | $0.02303 | 2 | 0.02306 | 86.83 | 0x7f...d4fc | |
| 11/21/2024 | 1:49:15 PM | buy | $2.26 | $0.02316 | 2.26 | 0.02319 | 97.66 | 0x49...f14b | |
| 11/21/2024 | 1:47:00 PM | buy | $0.9163 | $0.02315 | 0.9174 | 0.02318 | 39.56 | 0xe7...1e68 | |
| 11/21/2024 | 1:42:05 PM | buy | $1.11 | $0.02314 | 1.11 | 0.02317 | 48 | 0x5f...0ddc | |
| 11/21/2024 | 1:42:00 PM | buy | $0.8782 | $0.02314 | 0.8793 | 0.02317 | 37.95 | 0xb2...81f6 | |
| 11/21/2024 | 1:25:55 PM | buy | $2.07 | $0.02313 | 2.07 | 0.02316 | 89.57 | 0x87...4692 | |
| 11/21/2024 | 1:22:50 PM | buy | $1.99 | $0.02312 | 2 | 0.02315 | 86.37 | 0x1a...ae1c | |
| 11/21/2024 | 1:16:25 PM | buy | $1.99 | $0.02311 | 2 | 0.02314 | 86.4 | 0x5c...7478 | |
| 11/21/2024 | 1:12:25 PM | buy | $3.06 | $0.0231 | 3.06 | 0.02313 | 132.64 | 0x4a...0a38 | |
| 11/21/2024 | 12:56:30 PM | buy | $0.9637 | $0.02309 | 0.9649 | 0.02312 | 41.73 | 0x0d...5f3c | |
| 11/21/2024 | 12:50:45 PM | buy | $1.4 | $0.02308 | 1.4 | 0.02311 | 60.64 | 0x79...11ed | |
| 11/21/2024 | 12:49:55 PM | buy | $0.05367 | $0.02313 | 0.05361 | 0.02311 | 2.31 | 0xff...7e9b | |
| 11/21/2024 | 12:48:55 PM | buy | $2 | $0.02313 | 2 | 0.0231 | 86.54 | 0x8c...1c2d | |
| 11/21/2024 | 12:42:00 PM | buy | $1.31 | $0.02311 | 1.31 | 0.02308 | 57.09 | 0x8a...0eb2 | |
| 11/21/2024 | 12:38:00 PM | buy | $1.15 | $0.0231 | 1.15 | 0.02307 | 50.11 | 0x09...cb9a | |
| 11/21/2024 | 12:35:15 PM | buy | $1.18 | $0.02309 | 1.18 | 0.02307 | 51.34 | 0x01...07b2 | |
| 11/21/2024 | 12:33:45 PM | buy | $2 | $0.02308 | 2 | 0.02306 | 86.7 | 0x0d...4036 |