- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Info about hiveWATER-WXDAI pair
- Pooled hiveWATER:
- 2,822.18
- Pooled WXDAI:
- $9.79
hiveWATER/WXDAI price stats on Gnosis
As of July 21, 2026, the current price of hiveWATER token on DEX Honey Swap is $0.003485. hiveWATER price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.04. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $13,941.63. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $19.62. The hiveWATER/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/WXDAI now?
The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $19.62.
How many transactions are there in the hiveWATER/WXDAI pool in the last 24 hours?
The total transactions of hiveWATER/WXDAI is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the hiveWATER/WXDAI pool in the last 24 hours?
hiveWATER/WXDAI pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to WXDAI?
The exchange rate of 1 hiveWATER to WXDAI is 0.00348, captured at 4:30 PM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.003485 today.
hiveWATER-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:57:30 PM | buy | $0.005019 | $0.003485 | 0.005012 | 0.00348 | 1.44 | 0xb5...c887 | |
| 07/21/2026 | 10:18:00 AM | buy | $0.0002899 | $0.003481 | 0.0002897 | 0.003478 | 0.08328 | 0xdb...17c0 | |
| 07/21/2026 | 9:02:40 AM | buy | $0.00004489 | $0.003478 | 0.00004489 | 0.003478 | 0.0129 | 0xc0...d878 | |
| 07/21/2026 | 5:17:35 AM | buy | $0.01358 | $0.003475 | 0.01357 | 0.003473 | 3.9 | - | 0x1f...c6fb |
| 07/21/2026 | 5:17:30 AM | buy | $0.01088 | $0.003466 | 0.01088 | 0.003465 | 3.14 | - | 0x7a...376a |
| 07/21/2026 | 5:15:50 AM | buy | $0.003339 | $0.003461 | 0.003338 | 0.00346 | 0.9647 | - | 0x63...76c0 |
| 07/21/2026 | 3:35:15 AM | buy | $0.00001402 | $0.003467 | 0.00001399 | 0.003458 | 0.004046 | 0x09...f0f5 | |
| 07/21/2026 | 3:35:30 AM | buy | $0.00001544 | $0.003467 | 0.0000154 | 0.003458 | 0.004454 | 0x9a...344f | |
| 07/21/2026 | 3:35:25 AM | buy | $0.00004826 | $0.003467 | 0.00004814 | 0.003458 | 0.01391 | 0xfd...23cd | |
| 07/21/2026 | 3:32:40 AM | buy | $0.0009381 | $0.003466 | 0.0009361 | 0.003458 | 0.2706 | 0xb0...5da5 | |
| 07/21/2026 | 3:17:15 AM | buy | $0.006386 | $0.003458 | 0.006381 | 0.003455 | 1.84 | 0x90...1f34 | |
| 07/20/2026 | 4:28:00 PM | buy | $0.0001217 | $0.003444 | 0.0001217 | 0.003444 | 0.03535 | 0x64...e021 | |
| 07/20/2026 | 4:27:55 PM | buy | $0.0001602 | $0.003444 | 0.0001602 | 0.003444 | 0.04651 | 0x5e...5a94 | |
| 07/20/2026 | 4:26:45 PM | buy | $0.00256 | $0.003443 | 0.00256 | 0.003443 | 0.7435 | 0x8a...ce32 | |
| 07/20/2026 | 4:06:55 PM | buy | $0.0004547 | $0.003442 | 0.0004546 | 0.003442 | 0.132 | 0xdf...6276 | |
| 07/20/2026 | 2:23:40 PM | sell | $0.000923 | $0.003425 | 0.0009219 | 0.00342 | 0.2695 | 0x73...2497 | |
| 07/20/2026 | 2:13:30 PM | sell | $0.000118 | $0.00342 | 0.000118 | 0.003421 | 0.0345 | 0x22...d76b | |
| 07/20/2026 | 6:46:25 AM | sell | $0.0004528 | $0.003426 | 0.0004517 | 0.003418 | 0.1321 | 0xd4...2eec | |
| 07/20/2026 | 6:13:05 AM | sell | $0.00034 | $0.00342 | 0.00034 | 0.00342 | 0.0994 | 0xad...7bbc | |
| 07/20/2026 | 12:52:20 AM | buy | $0.00005281 | $0.003449 | 0.00005271 | 0.003442 | 0.01531 | 0x17...d383 |