- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Info about hiveWATER-WXDAI pair
- Pooled hiveWATER:
- 351,903.98
- Pooled WXDAI:
- $13,663.6
hiveWATER/WXDAI price stats on Gnosis
As of April 24, 2024, the current price of hiveWATER token on DEX Honey Swap is $0.03876. hiveWATER price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $477.38. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $155,397.75. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $27,342.54. The hiveWATER/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/WXDAI now?
The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $27,342.54.
How many transactions are there in the hiveWATER/WXDAI pool in the last 24 hours?
The total transactions of hiveWATER/WXDAI is 95 in the last 24 hours, 11 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the hiveWATER/WXDAI pool in the last 24 hours?
hiveWATER/WXDAI pool has a trading volume of $477.38 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to WXDAI?
The exchange rate of 1 hiveWATER to WXDAI is 0.03874, captured at 10:33 PM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.03876 today.
hiveWATER-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 9:40:35 PM | sell | $9.59 | $0.03876 | 9.58 | 0.03874 | 247.34 | 0x4a...fbd9 | |
| 2024.04.24 | 7:10:05 PM | sell | $5.10 | $0.03881 | 5.09 | 0.03878 | 131.30 | 0xdd...4e4a | |
| 2024.04.24 | 7:09:55 PM | sell | $0.09 | $0.03883 | 0.09 | 0.03879 | 2.39 | 0xee...3a9e | |
| 2024.04.24 | 7:03:20 PM | sell | $1.29 | $0.03883 | 1.29 | 0.0388 | 33.25 | 0xf0...c60e | |
| 2024.04.24 | 7:03:10 PM | sell | $1.00 | $0.03884 | 1.00 | 0.03881 | 25.78 | 0xff...ebcf | |
| 2024.04.24 | 7:02:55 PM | sell | $0.52 | $0.03884 | 0.52 | 0.03881 | 13.42 | 0x90...3e21 | |
| 2024.04.24 | 7:02:05 PM | sell | $2.11 | $0.03885 | 2.11 | 0.03882 | 54.42 | 0x05...ccf7 | |
| 2024.04.24 | 7:00:30 PM | sell | $1.88 | $0.03886 | 1.87 | 0.03883 | 48.28 | 0xbd...84a4 | |
| 2024.04.24 | 6:53:30 PM | sell | $2.07 | $0.03887 | 2.07 | 0.03884 | 53.26 | 0xfb...37f0 | |
| 2024.04.24 | 6:53:05 PM | sell | $2.08 | $0.03888 | 2.08 | 0.03885 | 53.59 | 0x5a...c0b0 | |
| 2024.04.24 | 6:52:45 PM | sell | $2.30 | $0.0389 | 2.30 | 0.03886 | 59.23 | 0xb5...9002 | |
| 2024.04.24 | 6:52:20 PM | sell | $1.80 | $0.03891 | 1.80 | 0.03888 | 46.34 | 0xd9...888f | |
| 2024.04.24 | 6:52:10 PM | sell | $1.90 | $0.03892 | 1.89 | 0.03889 | 48.72 | 0x3e...9499 | |
| 2024.04.24 | 6:51:55 PM | sell | $1.81 | $0.03893 | 1.80 | 0.0389 | 46.37 | 0xde...b6ec | |
| 2024.04.24 | 6:50:45 PM | sell | $2.22 | $0.03894 | 2.22 | 0.03891 | 56.98 | 0x69...3283 | |
| 2024.04.24 | 6:49:55 PM | sell | $1.27 | $0.03895 | 1.27 | 0.03892 | 32.57 | 0x06...7e9d | |
| 2024.04.24 | 6:47:55 PM | sell | $1.66 | $0.03896 | 1.66 | 0.03893 | 42.66 | 0xc5...e41a | |
| 2024.04.24 | 6:47:30 PM | sell | $1.91 | $0.03897 | 1.90 | 0.03894 | 48.91 | 0xe7...6423 | |
| 2024.04.24 | 6:47:20 PM | sell | $2.14 | $0.03898 | 2.14 | 0.03895 | 54.96 | 0x04...452b | |
| 2024.04.24 | 4:49:05 PM | sell | $1.96 | $0.03901 | 1.96 | 0.03896 | 50.35 | 0x4e...8ef4 |