- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Info about hiveWATER-WXDAI pair
- Pooled hiveWATER:
- 823,928.76
- Pooled WXDAI:
- $5,950.86
hiveWATER/WXDAI price stats on Gnosis
As of June 22, 2025, the current price of hiveWATER token on DEX Honey Swap is $0.00726. hiveWATER price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $169.75. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $28,954.04. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $11,928.03. The hiveWATER/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/WXDAI now?
The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $11,928.03.
How many transactions are there in the hiveWATER/WXDAI pool in the last 24 hours?
The total transactions of hiveWATER/WXDAI is 97 in the last 24 hours, 30 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the hiveWATER/WXDAI pool in the last 24 hours?
hiveWATER/WXDAI pool has a trading volume of $169.75 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to WXDAI?
The exchange rate of 1 hiveWATER to WXDAI is 0.007244, captured at 6:30 PM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.00726 today.
hiveWATER-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 5:57:05 PM | buy | $0.0001002 | $0.00726 | 0.0001 | 0.007244 | 0.0138 | 0x74...4621 | |
| 06/22/2025 | 5:17:15 PM | sell | $2.6 | $0.007219 | 2.6 | 0.007204 | 360.94 | 0xca...3c21 | |
| 06/22/2025 | 2:46:00 PM | buy | $0.00004857 | $0.007266 | 0.00004846 | 0.00725 | 0.006684 | 0x42...75c8 | |
| 06/22/2025 | 2:43:40 PM | sell | $4.11 | $0.007228 | 4.1 | 0.007212 | 568.73 | 0x13...7600 | |
| 06/22/2025 | 2:34:55 PM | buy | $0.0001002 | $0.007276 | 0.0001 | 0.00726 | 0.01377 | 0x14...aff3 | |
| 06/22/2025 | 2:33:15 PM | sell | $0.0001654 | $0.007233 | 0.000165 | 0.007217 | 0.02286 | 0xe8...d315 | |
| 06/22/2025 | 2:33:15 PM | sell | $0.003745 | $0.007233 | 0.003737 | 0.007217 | 0.5178 | 0x3e...3aa8 | |
| 06/22/2025 | 2:33:15 PM | sell | $0.0004864 | $0.007233 | 0.0004853 | 0.007217 | 0.06725 | 0x57...0457 | |
| 06/22/2025 | 2:26:50 PM | sell | $1.93 | $0.007235 | 1.92 | 0.007219 | 266.92 | 0xe5...0fea | |
| 06/22/2025 | 2:26:20 PM | sell | $0.8888 | $0.007238 | 0.8868 | 0.007222 | 122.78 | 0x0d...65ad | |
| 06/22/2025 | 2:23:40 PM | sell | $0.7396 | $0.00724 | 0.738 | 0.007224 | 102.14 | 0x66...5bf4 | |
| 06/22/2025 | 2:21:40 PM | sell | $1.5 | $0.007243 | 1.5 | 0.007227 | 207.89 | 0x24...0b45 | |
| 06/22/2025 | 2:20:30 PM | sell | $0.1144 | $0.007245 | 0.1142 | 0.007229 | 15.79 | 0xc4...4f64 | |
| 06/22/2025 | 1:53:00 PM | sell | $0.0002329 | $0.007245 | 0.0002324 | 0.007229 | 0.03215 | 0x8a...5ec1 | |
| 06/22/2025 | 1:43:45 PM | sell | $0.9901 | $0.007246 | 0.9879 | 0.00723 | 136.62 | 0x9d...69ca | |
| 06/22/2025 | 1:41:10 PM | sell | $0.01003 | $0.007248 | 0.01001 | 0.007232 | 1.38 | 0xc5...f990 | |
| 06/22/2025 | 1:28:55 PM | sell | $2.69 | $0.007231 | 2.69 | 0.007235 | 372.69 | 0x6d...0398 | |
| 06/22/2025 | 1:28:25 PM | sell | $0.01007 | $0.007234 | 0.01008 | 0.007238 | 1.39 | 0x17...f3ce | |
| 06/22/2025 | 1:26:55 PM | sell | $2.43 | $0.007233 | 2.43 | 0.007241 | 336.07 | 0x4b...11a3 | |
| 06/22/2025 | 1:24:45 PM | sell | $0.9947 | $0.007235 | 0.9962 | 0.007245 | 137.49 | 0xba...26b6 |