- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Info about hiveWATER-WXDAI pair
- Pooled hiveWATER:
- 857,462.84
- Pooled WXDAI:
- $5,734.64
hiveWATER/WXDAI price stats on Gnosis
As of November 24, 2025, the current price of hiveWATER token on DEX Honey Swap is $0.006693. hiveWATER price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.67. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $26,774.47. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $11,445.64. The hiveWATER/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/WXDAI now?
The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $11,445.64.
How many transactions are there in the hiveWATER/WXDAI pool in the last 24 hours?
The total transactions of hiveWATER/WXDAI is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the hiveWATER/WXDAI pool in the last 24 hours?
hiveWATER/WXDAI pool has a trading volume of $8.67 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to WXDAI?
The exchange rate of 1 hiveWATER to WXDAI is 0.006707, captured at 8:00 AM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.006693 today.
hiveWATER-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:27:25 AM | buy | $0.5099 | $0.006693 | 0.5109 | 0.006707 | 76.18 | 0xec...dd0c | |
| 11/24/2025 | 2:09:45 AM | buy | $0.009976 | $0.00669 | 0.01 | 0.006706 | 1.49 | 0x7d...dcf0 | |
| 11/24/2025 | 12:06:35 AM | sell | $0.01007 | $0.0067 | 0.01002 | 0.006666 | 1.5 | 0x74...c5cc | |
| 11/23/2025 | 10:58:10 PM | buy | $0.3092 | $0.006701 | 0.3094 | 0.006706 | 46.14 | 0x7a...83d0 | |
| 11/23/2025 | 10:25:10 PM | buy | $0.3332 | $0.006704 | 0.3333 | 0.006705 | 49.7 | 0x48...3a44 | |
| 11/23/2025 | 9:42:35 PM | buy | $0.383 | $0.006698 | 0.3833 | 0.006704 | 57.17 | 0xe7...656f | |
| 11/23/2025 | 7:45:50 PM | buy | $0.4444 | $0.006708 | 0.4441 | 0.006703 | 66.25 | 0xf4...1e9e | |
| 11/23/2025 | 7:36:30 PM | buy | $0.2641 | $0.006699 | 0.2643 | 0.006703 | 39.43 | 0xaa...d6f7 | |
| 11/23/2025 | 1:08:55 PM | buy | $0.4632 | $0.00671 | 0.4627 | 0.006702 | 69.04 | 0xbd...b257 | |
| 11/23/2025 | 12:19:50 PM | buy | $0.01 | $0.006701 | 0.01 | 0.006701 | 1.49 | 0x97...1117 | |
| 11/23/2025 | 8:53:25 AM | buy | $0.0009996 | $0.006699 | 0.001 | 0.006701 | 0.1492 | 0x9a...3cd6 | |
| 11/23/2025 | 7:29:20 AM | sell | $0.01005 | $0.006667 | 0.01004 | 0.006661 | 1.5 | 0xbe...85f6 | |
| 11/23/2025 | 7:17:20 AM | sell | $0.001018 | $0.006687 | 0.001014 | 0.006661 | 0.1523 | 0xc7...d289 | |
| 11/23/2025 | 5:29:55 AM | buy | $5.92 | $0.006717 | 5.9 | 0.006694 | 882.01 | 0xd0...aaee | |
| 11/23/2025 | 5:15:35 AM | buy | $2.63 | $0.006688 | 2.63 | 0.006684 | 393.89 | 0x14...29f7 | |
| 11/23/2025 | 4:23:10 AM | buy | $0.8678 | $0.00667 | 0.8692 | 0.00668 | 130.11 | 0x5c...5796 | |
| 11/23/2025 | 4:22:35 AM | buy | $0.01 | $0.006679 | 0.01 | 0.006679 | 1.49 | 0x51...bf76 | |
| 11/23/2025 | 4:22:30 AM | buy | $0.1602 | $0.006679 | 0.1602 | 0.006679 | 23.99 | 0x93...f2da | |
| 11/23/2025 | 4:22:10 AM | buy | $0.7806 | $0.006659 | 0.7828 | 0.006678 | 117.22 | 0xf6...f630 | |
| 11/23/2025 | 4:12:05 AM | buy | $0.3186 | $0.006669 | 0.319 | 0.006677 | 47.77 | 0x49...a3f9 |