- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Info about hiveWATER-WXDAI pair
- Pooled hiveWATER:
- 790,123.15
- Pooled WXDAI:
- $6,211.73
hiveWATER/WXDAI price stats on Gnosis
As of August 11, 2025, the current price of hiveWATER token on DEX Honey Swap is $0.007854. hiveWATER price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $43.47. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $31,497.87. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $12,443.60. The hiveWATER/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/WXDAI now?
The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $12,443.60.
How many transactions are there in the hiveWATER/WXDAI pool in the last 24 hours?
The total transactions of hiveWATER/WXDAI is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the hiveWATER/WXDAI pool in the last 24 hours?
hiveWATER/WXDAI pool has a trading volume of $43.47 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to WXDAI?
The exchange rate of 1 hiveWATER to WXDAI is 0.007841, captured at 12:52 PM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.007854 today.
hiveWATER-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:46:35 PM | sell | $2.91 | $0.007854 | 2.9 | 0.007841 | 371.04 | 0xfd...4ab6 | |
| 08/11/2025 | 12:32:10 PM | sell | $0.9998 | $0.007862 | 0.9978 | 0.007846 | 127.16 | 0x37...c19a | |
| 08/11/2025 | 11:31:40 AM | sell | $0.2898 | $0.007868 | 0.289 | 0.007848 | 36.83 | 0x99...217e | |
| 08/11/2025 | 11:25:55 AM | sell | $0.01003 | $0.007868 | 0.01 | 0.007848 | 1.27 | 0xc0...4305 | |
| 08/11/2025 | 11:11:30 AM | sell | $4.41 | $0.007874 | 4.4 | 0.007854 | 560.26 | 0x34...275a | |
| 08/11/2025 | 11:11:25 AM | sell | $0.2465 | $0.00788 | 0.2458 | 0.00786 | 31.28 | 0xfc...975c | |
| 08/11/2025 | 11:05:15 AM | sell | $0.7001 | $0.007881 | 0.6983 | 0.007861 | 88.83 | 0xd2...dbd1 | |
| 08/11/2025 | 10:51:05 AM | sell | $0.01003 | $0.007882 | 0.01001 | 0.007862 | 1.27 | 0xc3...95b3 | |
| 08/11/2025 | 5:02:50 AM | buy | $0.6905 | $0.00793 | 0.6887 | 0.007908 | 87.08 | 0x42...4837 | |
| 08/11/2025 | 4:52:20 AM | buy | $0.8591 | $0.007928 | 0.8567 | 0.007906 | 108.36 | 0x1c...2829 | |
| 08/11/2025 | 3:01:20 AM | buy | $0.5583 | $0.007926 | 0.5568 | 0.007905 | 70.44 | 0x29...047b | |
| 08/11/2025 | 2:26:30 AM | buy | $0.4774 | $0.007925 | 0.4762 | 0.007903 | 60.25 | 0x41...155f | |
| 08/11/2025 | 2:22:05 AM | buy | $0.3792 | $0.007923 | 0.3782 | 0.007902 | 47.86 | 0x0a...cb30 | |
| 08/11/2025 | 2:15:00 AM | buy | $0.9265 | $0.007922 | 0.924 | 0.007901 | 116.95 | 0x07...7116 | |
| 08/11/2025 | 2:11:40 AM | buy | $0.7527 | $0.00792 | 0.7507 | 0.007898 | 95.04 | 0x50...3be5 | |
| 08/11/2025 | 2:03:40 AM | buy | $1.3 | $0.007917 | 1.3 | 0.007896 | 165.26 | 0x8a...8628 | |
| 08/11/2025 | 2:00:30 AM | buy | $1.16 | $0.007914 | 1.16 | 0.007893 | 147.7 | 0x55...7045 | |
| 08/11/2025 | 1:55:15 AM | buy | $4.15 | $0.007907 | 4.14 | 0.007886 | 525.47 | 0x63...2bae | |
| 08/11/2025 | 1:50:20 AM | buy | $2.99 | $0.007898 | 2.99 | 0.007877 | 379.69 | 0x71...5194 | |
| 08/11/2025 | 1:28:40 AM | buy | $0.01003 | $0.007877 | 0.01002 | 0.007873 | 1.27 | 0x53...9eb5 |