WhatToFarm
/
Get started
12 Swap

Info about hiveWATER-WXDAI pair

Price USD
$0.003885
Price
0.003893 WXDAI
TVL
$20.65
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
1.09%
Share
TXNS
53
Buys
50
Sells
3
Volume
0
Telegram price alerts
Pair:
0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24
hiveWATER:
0x3A3e9715018d80916740E8Ac300713FDf6614d19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled hiveWATER:
2,666.23
Pooled WXDAI:
$10.35

hiveWATER/WXDAI price stats on Gnosis

As of April 22, 2026, the current price of hiveWATER token on DEX Honey Swap is $0.003885. hiveWATER price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $0.07. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $15,540.26. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $20.66. The hiveWATER/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $20.66.

The total transactions of hiveWATER/WXDAI is 53 in the last 24 hours, 50 of which are buy transactions, and 3 are sales transactions.

hiveWATER/WXDAI pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 hiveWATER to WXDAI is 0.003893, captured at 1:06 PM UTC.

The price of converting 1 hiveWATER to USD is $0.003885 today.

hiveWATER-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/22/20268:07:25 AMbuy$0.0009181$0.0038850.000920.0038930.2363
0x4A0...E083
0x30...8edc
04/22/20268:07:20 AMbuy$0.0005941$0.0038840.00059540.0038920.1529
0x33F...158D
0x20...86a8
04/22/20268:06:35 AMbuy$0.0009915$0.0038830.00099360.0038920.2553
0x90F...8002
0x89...a30d
04/22/20267:44:30 AMbuy$0.0007135$0.0039010.00071160.0038910.1828
0x90F...8002
0xba...6e45
04/22/20267:14:25 AMbuy$0.001759$0.0039220.0017440.003890.4484
0x90F...8002
0x09...c1b2
04/22/20265:57:15 AMbuy$0.002515$0.0038870.0025160.0038880.647
0xd65...134f
0xfe...15a4
04/22/20265:49:40 AMbuy$0.00004278$0.0038870.000042790.0038870.011
0x7F3...096E
0x2f...6074
04/22/20265:34:25 AMbuy$0.001579$0.0038850.001580.0038870.4065
0xE2b...7E23
0xc4...29c9
04/22/20265:34:20 AMbuy$0.0007962$0.0038840.00079660.0038860.2049
0x323...18Eb
0x0c...0d81
04/22/20265:30:15 AMbuy$0.00008441$0.0038860.00008440.0038860.02171
0xDD6...DAc1
0x10...0485
04/22/20265:27:05 AMbuy$0.0009582$0.0038850.00095840.0038850.2466
0x5F4...9BE8
0xf3...dbcd
04/22/20265:27:00 AMbuy$0.0005244$0.0038840.00052450.0038850.135
0x02E...5A65
0x29...ca36
04/22/20265:23:20 AMbuy$0.001711$0.0038860.001710.0038840.4402
0x90F...8002
0x00...9497
04/22/20264:42:25 AMbuy$0.01085$0.0038760.010860.0038792.79
0x90F...8002
0xeb...3ede
04/22/20264:02:05 AMbuy$0.054$0.0038810.0539940.0038750.00103
0xd65...134f
0x57...e2fc
04/22/20263:07:55 AMbuy$0.002877$0.0038670.0028820.0038740.744
0x4A9...6dD2
0xf8...f509
04/22/20263:07:50 AMbuy$0.00512$0.0038640.005130.0038711.32
0x4D0...7138
0xd1...cb33
04/22/20263:07:25 AMbuy$0.0003096$0.0038630.00031010.0038690.08015
0x90F...8002
0xd3...b3dd
04/22/20263:07:10 AMbuy$0.0009629$0.0038540.00096660.0038680.2498
0x900...6406
0x02...2987
04/22/20263:07:05 AMbuy$0.0002255$0.0038640.00022570.0038680.05835
0x90F...8002
0xc8...21c8