- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Info about hiveWATER-WXDAI pair
- Pooled hiveWATER:
- 460,583.01
- Pooled WXDAI:
- $10,572.71
hiveWATER/WXDAI price stats on Gnosis
As of December 22, 2024, the current price of hiveWATER token on DEX Honey Swap is $0.02299. hiveWATER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $91,753.47. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $21,130.04. The hiveWATER/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/WXDAI now?
The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $21,130.04.
How many transactions are there in the hiveWATER/WXDAI pool in the last 24 hours?
The total transactions of hiveWATER/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the hiveWATER/WXDAI pool in the last 24 hours?
hiveWATER/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to WXDAI?
The exchange rate of 1 hiveWATER to WXDAI is 0.02301, captured at 2:47 PM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.02299 today.
hiveWATER-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:48:40 AM | buy | $6.18 | $0.02299 | 6.18 | 0.02301 | 268.9 | 0xe9...bcec | |
| 12/22/2024 | 9:40:25 AM | buy | $2.98 | $0.02297 | 2.99 | 0.02299 | 130.05 | 0x62...c24c | |
| 12/22/2024 | 9:37:45 AM | buy | $1.35 | $0.02296 | 1.35 | 0.02298 | 58.92 | 0x05...f776 | |
| 12/22/2024 | 9:37:25 AM | buy | $0.05246 | $0.02296 | 0.05249 | 0.02297 | 2.28 | 0x00...51b3 | |
| 12/22/2024 | 9:36:05 AM | buy | $1.52 | $0.02295 | 1.52 | 0.02297 | 66.36 | 0x0c...fb81 | |
| 12/22/2024 | 9:25:55 AM | buy | $1.4 | $0.02295 | 1.4 | 0.02296 | 61.33 | 0xce...3179 | |
| 12/22/2024 | 4:09:45 AM | buy | $1.32 | $0.02294 | 1.32 | 0.02296 | 57.88 | 0xf2...182a | |
| 12/22/2024 | 4:09:40 AM | buy | $4.27 | $0.02293 | 4.27 | 0.02295 | 186.38 | 0x0f...1ea6 | |
| 12/22/2024 | 3:59:45 AM | buy | $1.77 | $0.02291 | 1.77 | 0.02293 | 77.26 | 0x0a...59b7 | |
| 12/22/2024 | 3:51:05 AM | buy | $1.99 | $0.0229 | 2 | 0.02292 | 87.22 | 0x5b...9bf6 | |
| 12/22/2024 | 3:51:05 AM | buy | $2.96 | $0.02289 | 2.96 | 0.02291 | 129.32 | 0x54...78ab | |
| 12/22/2024 | 3:51:00 AM | sell | $93.18 | $0.0229 | 93.26 | 0.02292 | 4,067.69 | 0x96...835d | |
| 12/22/2024 | 3:51:00 AM | buy | $8.22 | $0.02286 | 8.22 | 0.02288 | 359.6 | 0x61...ac4e | |
| 12/22/2024 | 3:51:00 AM | buy | $2.74 | $0.02288 | 2.75 | 0.0229 | 120.07 | 0x12...f315 | |
| 12/21/2024 | 10:37:45 PM | sell | $1.5 | $0.02309 | 1.5 | 0.02313 | 65.26 | 0xe7...9014 | |
| 12/21/2024 | 7:16:40 PM | sell | $1.99 | $0.02312 | 2 | 0.02316 | 86.42 | 0x9a...1ca5 | |
| 12/21/2024 | 6:47:55 PM | sell | $2.78 | $0.02313 | 2.78 | 0.02317 | 120.25 | 0xa1...7144 | |
| 12/21/2024 | 6:26:55 PM | sell | $12.67 | $0.02316 | 12.69 | 0.0232 | 547.16 | 0xd9...e665 | |
| 12/21/2024 | 5:08:10 PM | sell | $2 | $0.0232 | 2 | 0.02323 | 86.21 | 0x2f...c143 | |
| 12/21/2024 | 4:51:30 PM | sell | $3.35 | $0.02321 | 3.36 | 0.02325 | 144.6 | 0x65...4be9 |