WhatToFarm
/
12 Swap

Info about hiveWATER-WXDAI pair

Price USD
$0.007494
Price
0.007496 WXDAI
TVL
$12,140.77
MKT CAP
$30.1K
5m
0%
1h
0%
4h
0.03%
24h
-0.65%
Share
TXNS
34
Buys
2
Sells
32
Volume
43
Telegram price alerts
Pair:
0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24
hiveWATER:
0x3A3e9715018d80916740E8Ac300713FDf6614d19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled hiveWATER:
807,649.94
Pooled WXDAI:
$6,071.91

hiveWATER/WXDAI price stats on Gnosis

As of July 13, 2025, the current price of hiveWATER token on DEX Honey Swap is $0.007494. hiveWATER price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $42.74. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $30,064.45. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $12,140.78. The hiveWATER/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $12,140.78.

The total transactions of hiveWATER/WXDAI is 34 in the last 24 hours, 2 of which are buy transactions, and 32 are sales transactions.

hiveWATER/WXDAI pool has a trading volume of $42.74 in the last 24 hours.

The exchange rate of 1 hiveWATER to WXDAI is 0.007496, captured at 12:40 AM UTC.

The price of converting 1 hiveWATER to USD is $0.007494 today.

hiveWATER-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/12/20259:05:45 PMsell$0.6406$0.0074940.64080.00749685.480xe3...17d2
07/12/20257:09:50 PMsell$0.0001002$0.0074920.00010030.0074970.013380x55...941a
07/12/20255:22:45 PMsell$0.0001003$0.0074920.00010040.0074970.013390xbb...03e0
07/12/20253:55:30 PMsell$2.6$0.0074952.60.0075347.780x1e...02fa
07/12/20253:55:25 PMsell$2.57$0.0075012.570.007506342.70x20...f08a
07/12/20253:48:50 PMsell$0.1271$0.0075050.12720.0075116.940x0d...08fb
07/12/20253:42:50 PMsell$0.2935$0.0075050.29370.0075139.110x7a...f51a
07/12/20253:42:00 PMsell$0.01003$0.0075060.010030.007511.330x43...ea1d
07/12/20253:38:20 PMsell$0.2937$0.0075060.29390.00751139.130x83...4ad8
07/12/20252:00:00 PMsell$0.00009999$0.00750.00010010.0075110.013330x7b...9d3a
07/12/202512:49:45 PMsell$1.27$0.0075071.280.007513170.370xc5...96a7
07/12/202512:49:20 PMsell$0.8685$0.007510.86910.007515115.640x61...690e
07/12/202512:47:20 PMsell$0.493$0.0075120.49330.00751765.620xaf...6f28
07/12/202512:44:20 PMsell$0.2959$0.0075090.29620.00751839.40x7c...89b2
07/12/202512:41:35 PMsell$0.01004$0.0075110.010050.007521.330xb9...78d9
07/12/202512:41:35 PMsell$0.6912$0.0075110.6920.00751992.020x40...6b80
07/12/202512:40:45 PMsell$0.4039$0.0075120.40440.00752153.770x79...64fb
07/12/202512:38:10 PMsell$0.4943$0.0075130.49490.00752265.790xc3...f4b0
07/12/202512:37:35 PMsell$0.1978$0.0075140.19810.00752326.330x3d...914a
07/12/202512:36:20 PMsell$0.07001$0.0075140.070090.0075239.310xc6...f0b2