- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Info about hiveWATER-WXDAI pair
- Pooled hiveWATER:
- 808,881.68
- Pooled WXDAI:
- $6,072.77
hiveWATER/WXDAI price stats on Gnosis
As of October 8, 2025, the current price of hiveWATER token on DEX Honey Swap is $0.007514. hiveWATER price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $41.24. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $30,059.90. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $12,172.88. The hiveWATER/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/WXDAI now?
The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $12,172.88.
How many transactions are there in the hiveWATER/WXDAI pool in the last 24 hours?
The total transactions of hiveWATER/WXDAI is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the hiveWATER/WXDAI pool in the last 24 hours?
hiveWATER/WXDAI pool has a trading volume of $41.24 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to WXDAI?
The exchange rate of 1 hiveWATER to WXDAI is 0.007488, captured at 4:56 AM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.007514 today.
hiveWATER-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 3:42:45 AM | sell | $2.85 | $0.007514 | 2.84 | 0.007488 | 380.38 | 0x2e...eb8f | |
| 10/07/2025 | 8:30:00 PM | buy | $9.05 | $0.00755 | 9.02 | 0.007526 | 1,199.28 | 0x9f...7c77 | |
| 10/07/2025 | 6:48:00 PM | buy | $0.01005 | $0.007539 | 0.01002 | 0.007514 | 1.33 | 0xf8...3e31 | |
| 10/07/2025 | 6:47:55 PM | buy | $0.1171 | $0.007539 | 0.1168 | 0.007514 | 15.54 | 0xf6...7226 | |
| 10/07/2025 | 6:47:50 PM | sell | $13.71 | $0.00751 | 13.67 | 0.007486 | 1,826.65 | 0x78...7cbc | |
| 10/07/2025 | 5:38:15 PM | sell | $2.19 | $0.00753 | 2.18 | 0.007506 | 290.92 | 0x10...56da | |
| 10/07/2025 | 4:33:45 PM | sell | $0.418 | $0.007533 | 0.4167 | 0.007509 | 55.49 | 0x95...de01 | |
| 10/07/2025 | 4:26:10 PM | sell | $0.01006 | $0.007534 | 0.01002 | 0.007509 | 1.33 | 0xf4...6d2a | |
| 10/07/2025 | 4:25:10 PM | sell | $3.39 | $0.007538 | 3.38 | 0.007514 | 450.63 | 0x71...22fb | |
| 10/07/2025 | 3:41:35 PM | sell | $0.01007 | $0.00754 | 0.01004 | 0.007518 | 1.33 | 0x21...9106 | |
| 10/07/2025 | 3:40:25 PM | sell | $2.13 | $0.007543 | 2.13 | 0.00752 | 283.35 | 0xb7...f9f9 | |
| 10/07/2025 | 3:39:50 PM | sell | $3.51 | $0.00755 | 3.5 | 0.007527 | 465.16 | 0xd5...cf29 | |
| 10/07/2025 | 3:09:00 PM | sell | $0.01109 | $0.007554 | 0.01106 | 0.007532 | 1.46 | 0xb6...f33d | |
| 10/07/2025 | 3:07:45 PM | sell | $3.76 | $0.007559 | 3.75 | 0.007536 | 498.08 | 0x8a...5b99 | |
| 10/07/2025 | 2:43:30 PM | sell | $0.01006 | $0.007564 | 0.01003 | 0.007541 | 1.33 | 0x7c...8cec | |
| 10/07/2025 | 2:12:00 PM | sell | $0.01007 | $0.007564 | 0.01004 | 0.007541 | 1.33 | 0x08...62e7 | |
| 10/07/2025 | 1:25:15 PM | buy | $0.01006 | $0.007609 | 0.01003 | 0.007586 | 1.32 | 0xed...c9b9 | |
| 10/06/2025 | 3:29:05 PM | buy | $7.78 | $0.00757 | 7.79 | 0.007577 | 1,028.74 | 0x5e...051e | |
| 10/06/2025 | 3:26:10 PM | buy | $2.9 | $0.007557 | 2.9 | 0.007563 | 384.36 | 0x3e...45cf | |
| 10/06/2025 | 3:21:50 PM | buy | $0.01 | $0.007553 | 0.01001 | 0.00756 | 1.32 | 0x76...4a8a |