- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Info about hiveWATER-WXDAI pair
- Pooled hiveWATER:
- 807,649.94
- Pooled WXDAI:
- $6,071.91
hiveWATER/WXDAI price stats on Gnosis
As of July 13, 2025, the current price of hiveWATER token on DEX Honey Swap is $0.007494. hiveWATER price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $42.74. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $30,064.45. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $12,140.78. The hiveWATER/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/WXDAI now?
The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $12,140.78.
How many transactions are there in the hiveWATER/WXDAI pool in the last 24 hours?
The total transactions of hiveWATER/WXDAI is 34 in the last 24 hours, 2 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the hiveWATER/WXDAI pool in the last 24 hours?
hiveWATER/WXDAI pool has a trading volume of $42.74 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to WXDAI?
The exchange rate of 1 hiveWATER to WXDAI is 0.007496, captured at 12:40 AM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.007494 today.
hiveWATER-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 9:05:45 PM | sell | $0.6406 | $0.007494 | 0.6408 | 0.007496 | 85.48 | 0xe3...17d2 | |
| 07/12/2025 | 7:09:50 PM | sell | $0.0001002 | $0.007492 | 0.0001003 | 0.007497 | 0.01338 | 0x55...941a | |
| 07/12/2025 | 5:22:45 PM | sell | $0.0001003 | $0.007492 | 0.0001004 | 0.007497 | 0.01339 | 0xbb...03e0 | |
| 07/12/2025 | 3:55:30 PM | sell | $2.6 | $0.007495 | 2.6 | 0.0075 | 347.78 | 0x1e...02fa | |
| 07/12/2025 | 3:55:25 PM | sell | $2.57 | $0.007501 | 2.57 | 0.007506 | 342.7 | 0x20...f08a | |
| 07/12/2025 | 3:48:50 PM | sell | $0.1271 | $0.007505 | 0.1272 | 0.00751 | 16.94 | 0x0d...08fb | |
| 07/12/2025 | 3:42:50 PM | sell | $0.2935 | $0.007505 | 0.2937 | 0.00751 | 39.11 | 0x7a...f51a | |
| 07/12/2025 | 3:42:00 PM | sell | $0.01003 | $0.007506 | 0.01003 | 0.00751 | 1.33 | 0x43...ea1d | |
| 07/12/2025 | 3:38:20 PM | sell | $0.2937 | $0.007506 | 0.2939 | 0.007511 | 39.13 | 0x83...4ad8 | |
| 07/12/2025 | 2:00:00 PM | sell | $0.00009999 | $0.0075 | 0.0001001 | 0.007511 | 0.01333 | 0x7b...9d3a | |
| 07/12/2025 | 12:49:45 PM | sell | $1.27 | $0.007507 | 1.28 | 0.007513 | 170.37 | 0xc5...96a7 | |
| 07/12/2025 | 12:49:20 PM | sell | $0.8685 | $0.00751 | 0.8691 | 0.007515 | 115.64 | 0x61...690e | |
| 07/12/2025 | 12:47:20 PM | sell | $0.493 | $0.007512 | 0.4933 | 0.007517 | 65.62 | 0xaf...6f28 | |
| 07/12/2025 | 12:44:20 PM | sell | $0.2959 | $0.007509 | 0.2962 | 0.007518 | 39.4 | 0x7c...89b2 | |
| 07/12/2025 | 12:41:35 PM | sell | $0.01004 | $0.007511 | 0.01005 | 0.00752 | 1.33 | 0xb9...78d9 | |
| 07/12/2025 | 12:41:35 PM | sell | $0.6912 | $0.007511 | 0.692 | 0.007519 | 92.02 | 0x40...6b80 | |
| 07/12/2025 | 12:40:45 PM | sell | $0.4039 | $0.007512 | 0.4044 | 0.007521 | 53.77 | 0x79...64fb | |
| 07/12/2025 | 12:38:10 PM | sell | $0.4943 | $0.007513 | 0.4949 | 0.007522 | 65.79 | 0xc3...f4b0 | |
| 07/12/2025 | 12:37:35 PM | sell | $0.1978 | $0.007514 | 0.1981 | 0.007523 | 26.33 | 0x3d...914a | |
| 07/12/2025 | 12:36:20 PM | sell | $0.07001 | $0.007514 | 0.07009 | 0.007523 | 9.31 | 0xc6...f0b2 |