WhatToFarm
/
12 Swap

Info about hiveWATER-WXDAI pair

Price USD
$0.00759
Price
0.007568 WXDAI
TVL
$12,236.24
MKT CAP
$30.4K
5m
0%
1h
0.01%
4h
0.02%
24h
0.34%
Share
TXNS
28
Buys
17
Sells
11
Volume
34
Telegram price alerts
Pair:
0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24
hiveWATER:
0x3A3e9715018d80916740E8Ac300713FDf6614d19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled hiveWATER:
803,950.59
Pooled WXDAI:
$6,099.95

hiveWATER/WXDAI price stats on Gnosis

As of July 14, 2025, the current price of hiveWATER token on DEX Honey Swap is $0.00759. hiveWATER price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $33.61. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $30,440.29. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $12,236.24. The hiveWATER/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $12,236.24.

The total transactions of hiveWATER/WXDAI is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

hiveWATER/WXDAI pool has a trading volume of $33.61 in the last 24 hours.

The exchange rate of 1 hiveWATER to WXDAI is 0.007568, captured at 10:42 AM UTC.

The price of converting 1 hiveWATER to USD is $0.00759 today.

hiveWATER-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/14/202510:16:25 AMsell$2.75$0.007592.750.007568363.40x00...6bac
07/14/20259:43:45 AMsell$0.0001005$0.0075910.00010020.0075710.013240xf7...fc5b
07/14/20259:22:15 AMbuy$0.4998$0.0076360.49850.00761665.450x31...4a65
07/14/20259:20:15 AMsell$0.0001006$0.007590.00010030.007570.013260xee...d88e
07/14/20258:45:55 AMsell$0.0001007$0.007590.00010040.007570.013260xaf...287a
07/14/20258:38:45 AMsell$0.0001005$0.007590.00010020.007570.013240xa1...7428
07/14/20258:37:25 AMsell$0.0001004$0.007590.00010010.007570.013230x3b...7b91
07/14/20258:23:00 AMbuy$0.3072$0.0076350.30630.00761540.230xed...0c90
07/14/20257:28:30 AMsell$0.0001004$0.0075890.00010020.0075690.013230x0d...92e8
07/14/20256:33:35 AMsell$0.0001011$0.0075890.00010080.0075690.013320xc8...1e22
07/14/20256:28:50 AMsell$0.000101$0.0075890.00010070.0075690.013310xa4...bc2a
07/14/20256:12:55 AMsell$0.0001006$0.0075890.00010030.0075690.013250x91...f72c
07/14/20255:55:35 AMbuy$0.2741$0.0076340.27340.00761435.90x97...1793
07/14/20255:49:05 AMbuy$0.7601$0.0076360.75780.00761399.530xb7...9af7
07/14/20255:20:40 AMsell$0.0001004$0.007590.00010010.0075670.013240x1d...835b
07/14/20254:56:00 AMbuy$8.05$0.0076268.030.0076021,056.730x93...34f8
07/14/20254:55:45 AMbuy$5.78$0.0076085.760.007585760.30x33...27fb
07/14/20254:49:50 AMbuy$0.5024$0.0076010.50080.00757766.090x62...e7d9
07/14/20254:30:30 AMbuy$0.0001002$0.0075960.00010.0075770.013190xdf...8d5f
07/14/20253:44:45 AMbuy$2$0.00758620.007574264.480xbf...b922