WhatToFarm
/
Get started
12 Swap

Info about hiveWATER-WXDAI pair

Price USD
$0.005975
Price
0.005972 WXDAI
TVL
$10,865.84
MKT CAP
$23.9K
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
26
Buys
12
Sells
14
Volume
37
Telegram price alerts
Pair:
0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24
hiveWATER:
0x3A3e9715018d80916740E8Ac300713FDf6614d19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled hiveWATER:
906,509.86
Pooled WXDAI:
$5,430.34

hiveWATER/WXDAI price stats on Gnosis

As of February 21, 2026, the current price of hiveWATER token on DEX Honey Swap is $0.005975. hiveWATER price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $36.67. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $23,901.01. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $10,865.85. The hiveWATER/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $10,865.85.

The total transactions of hiveWATER/WXDAI is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

hiveWATER/WXDAI pool has a trading volume of $36.67 in the last 24 hours.

The exchange rate of 1 hiveWATER to WXDAI is 0.005972, captured at 10:23 AM UTC.

The price of converting 1 hiveWATER to USD is $0.005975 today.

hiveWATER-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/21/20266:03:45 AMsell$0.00006727$0.0059750.000067240.0059720.01125
0x888...bD21
0x39...73b1
02/21/20266:03:25 AMsell$0.0003169$0.0059750.00031680.0059720.05304
0x888...bD21
0xb3...4cf9
02/21/20266:03:10 AMsell$0.001429$0.0059750.0014280.0059720.2392
0x888...bD21
0xe0...b204
02/21/20265:23:10 AMsell$0.003776$0.0059750.0037740.0059720.632
0x888...bD21
0x17...58e6
02/21/20265:22:50 AMsell$0.6443$0.0059750.6440.005973107.83
0xA2F...aaaa
0x75...7319
02/21/20265:22:45 AMbuy$17.6$0.00599317.60.005992,938.04
0xFDf...AC85
0xf2...9707
02/20/202611:10:40 PMbuy$2.6$0.0059642.610.005968437.34
0x961...99c4
0x1c...9e97
02/20/20267:03:15 PMbuy$0.009983$0.0059410.010020.0059651.68
0xA2F...aaaa
0x46...b04a
02/20/20264:09:45 PMbuy$1$0.00596310.005964167.77
0xEfA...495d
0xad...85ee
02/20/20263:59:50 PMbuy$0.2181$0.0059560.21830.00596236.61
0x90F...8002
0x2c...342b
02/20/20262:32:10 PMsell$0.0002145$0.0059170.00021490.0059260.03625
0x18D...f35C
0x5e...b563
02/20/20261:51:45 PMsell$0.01558$0.0059220.015590.0059262.63
0xb02...D692
0x36...c81d
02/20/20261:51:20 PMsell$4.67$0.0059284.670.005932788.7
0x852...49cC
0xfe...7ef8
02/20/20261:39:55 PMsell$0.002883$0.0059370.0028830.0059370.4857
0x888...bD21
0xcb...9f11
02/20/20261:39:10 PMsell$0.001528$0.0059630.0015210.0059370.2562
0x888...bD21
0xa1...c56b
02/20/20261:37:50 PMsell$1$0.00594610.005938168.58
0xEfA...495d
0xc6...6f01
02/20/20261:36:25 PMsell$0.0007654$0.0059440.00076470.0059390.1287
0x888...bD21
0x6c...8d7c
02/20/20261:30:15 PMsell$0.0009913$0.0059630.00098730.0059390.1662
0x888...bD21
0x44...df21
02/20/20261:26:00 PMsell$0.0002826$0.0059630.00028150.0059390.0474
0x888...bD21
0x6b...aa19
02/20/202611:14:35 AMbuy$5.81$0.005985.80.005968972.83
0x28E...865E
0x03...60f2