- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Info about hiveWATER-WXDAI pair
- Pooled hiveWATER:
- 874,884.71
- Pooled WXDAI:
- $5,622.36
hiveWATER/WXDAI price stats on Gnosis
As of December 28, 2025, the current price of hiveWATER token on DEX Honey Swap is $0.006429. hiveWATER price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.02. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $25,718.96. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $11,216.83. The hiveWATER/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/WXDAI now?
The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $11,216.83.
How many transactions are there in the hiveWATER/WXDAI pool in the last 24 hours?
The total transactions of hiveWATER/WXDAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the hiveWATER/WXDAI pool in the last 24 hours?
hiveWATER/WXDAI pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to WXDAI?
The exchange rate of 1 hiveWATER to WXDAI is 0.006445, captured at 6:03 PM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.006429 today.
hiveWATER-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:32:25 PM | buy | $0.01 | $0.006429 | 0.01002 | 0.006445 | 1.55 | 0x2e...2a79 | |
| 12/28/2025 | 7:15:35 AM | buy | $0.0009975 | $0.006429 | 0.001 | 0.006445 | 0.1551 | 0x56...2393 | |
| 12/27/2025 | 11:35:05 PM | buy | $0.01 | $0.006429 | 0.01002 | 0.006445 | 1.55 | 0xcf...c89f | |
| 12/27/2025 | 10:02:20 PM | buy | $0.0009975 | $0.006429 | 0.001 | 0.006445 | 0.1551 | 0x0a...7725 | |
| 12/26/2025 | 3:02:00 PM | sell | $0.01012 | $0.006451 | 0.01005 | 0.006407 | 1.56 | 0xde...e526 | |
| 12/26/2025 | 2:37:45 AM | buy | $0.2187 | $0.006461 | 0.2182 | 0.006445 | 33.85 | 0x23...9430 | |
| 12/26/2025 | 2:32:20 AM | buy | $1.11 | $0.006459 | 1.11 | 0.006443 | 172.48 | 0xd3...d39a | |
| 12/26/2025 | 2:26:40 AM | buy | $0.01007 | $0.006458 | 0.01004 | 0.006442 | 1.55 | 0x26...a855 | |
| 12/25/2025 | 3:46:15 PM | buy | $0.01007 | $0.006458 | 0.01005 | 0.006442 | 1.56 | 0x56...1fc1 | |
| 12/24/2025 | 8:59:45 PM | buy | $0.1751 | $0.006432 | 0.1754 | 0.006442 | 27.22 | 0x9f...8d61 | |
| 12/24/2025 | 8:55:50 PM | buy | $0.2287 | $0.006445 | 0.2286 | 0.006441 | 35.49 | 0x84...7faf | |
| 12/24/2025 | 8:52:00 PM | buy | $0.5079 | $0.006441 | 0.5079 | 0.006441 | 78.85 | 0x78...bdbb | |
| 12/24/2025 | 8:50:00 PM | buy | $0.8558 | $0.006439 | 0.8558 | 0.006439 | 132.9 | 0x66...27ca | |
| 12/24/2025 | 8:42:50 PM | buy | $2.57 | $0.006437 | 2.57 | 0.006435 | 399.66 | 0x55...19dc | |
| 12/24/2025 | 8:38:50 PM | buy | $1.42 | $0.006432 | 1.42 | 0.006431 | 221.05 | 0xf7...d777 | |
| 12/24/2025 | 2:54:55 PM | sell | $0.047 | $0.006396 | 0.04696 | 0.00639 | 7.34 | 0xc4...2840 | |
| 12/24/2025 | 2:40:45 PM | sell | $0.01005 | $0.006393 | 0.01005 | 0.006391 | 1.57 | 0x76...9f49 | |
| 12/24/2025 | 6:12:35 AM | sell | $2.01 | $0.0064 | 2.01 | 0.006393 | 315.38 | 0xa0...7d9c | |
| 12/23/2025 | 5:00:05 PM | buy | $0.01003 | $0.006435 | 0.01003 | 0.006434 | 1.55 | 0x5c...fd41 | |
| 12/23/2025 | 3:38:55 PM | sell | $0.001004 | $0.006407 | 0.001002 | 0.006395 | 0.1567 | 0x8f...96f0 |