- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-WXDAI LPs
Info about hiveWATER-WXDAI pair
- Pooled hiveWATER:
- 798,221.43
- Pooled WXDAI:
- $6,152.24
hiveWATER/WXDAI price stats on Gnosis
As of September 15, 2025, the current price of hiveWATER token on DEX Honey Swap is $0.007711. hiveWATER price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $62.01. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $30,763.18. The liquidity pool contract is 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 with total value locked (TVL) of $12,277.92. The hiveWATER/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/WXDAI now?
The current liquidity of hiveWATER/WXDAI with the contract address 0xD6d50EF6C33D17Ff9b3F34006eC4100EECBf6d24 is $12,277.92.
How many transactions are there in the hiveWATER/WXDAI pool in the last 24 hours?
The total transactions of hiveWATER/WXDAI is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the hiveWATER/WXDAI pool in the last 24 hours?
hiveWATER/WXDAI pool has a trading volume of $62.01 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to WXDAI?
The exchange rate of 1 hiveWATER to WXDAI is 0.007728, captured at 10:41 PM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.007711 today.
hiveWATER-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:57:25 PM | buy | $1.65 | $0.007711 | 1.65 | 0.007728 | 214.57 | 0xb0...1d98 | |
| 09/15/2025 | 9:37:50 PM | buy | $0.0054 | $0.007709 | 0.005412 | 0.007726 | 0.7004 | 0x0f...6ef1 | |
| 09/15/2025 | 9:37:40 PM | buy | $0.01003 | $0.007709 | 0.01005 | 0.007726 | 1.3 | 0xe4...ccc3 | |
| 09/15/2025 | 7:09:50 PM | buy | $0.01003 | $0.007709 | 0.01005 | 0.007726 | 1.3 | 0x96...96fa | |
| 09/15/2025 | 1:27:20 PM | buy | $0.9564 | $0.007702 | 0.9591 | 0.007723 | 124.17 | 0x7c...55f9 | |
| 09/15/2025 | 1:26:55 PM | buy | $0.01003 | $0.0077 | 0.01005 | 0.007722 | 1.3 | 0x98...7b57 | |
| 09/15/2025 | 1:26:50 PM | buy | $0.369 | $0.0077 | 0.37 | 0.007722 | 47.92 | 0xbf...87dc | |
| 09/15/2025 | 1:26:45 PM | buy | $0.01003 | $0.007699 | 0.01005 | 0.007721 | 1.3 | 0x29...6556 | |
| 09/15/2025 | 1:26:35 PM | buy | $0.01003 | $0.007699 | 0.01005 | 0.007721 | 1.3 | 0x4f...0b79 | |
| 09/15/2025 | 1:26:30 PM | buy | $0.6419 | $0.007699 | 0.6437 | 0.00772 | 83.37 | 0xc4...c012 | |
| 09/15/2025 | 1:26:25 PM | sell | $1.64 | $0.007654 | 1.64 | 0.007675 | 214.44 | 0x12...146f | |
| 09/15/2025 | 1:26:25 PM | sell | $23.26 | $0.007685 | 23.32 | 0.007707 | 3,026.6 | 0x47...2ce1 | |
| 09/15/2025 | 9:30:55 AM | sell | $0.007595 | $0.007713 | 0.007617 | 0.007736 | 0.9846 | 0x53...f393 | |
| 09/15/2025 | 9:30:35 AM | sell | $3.16 | $0.007716 | 3.16 | 0.00774 | 409.48 | 0xfd...291b | |
| 09/15/2025 | 9:06:10 AM | sell | $8.04 | $0.007768 | 8.03 | 0.007754 | 1,035.78 | 0xf2...86a2 | |
| 09/15/2025 | 8:51:05 AM | sell | $0.01003 | $0.007779 | 0.01001 | 0.007764 | 1.29 | 0x8f...f046 | |
| 09/15/2025 | 8:04:10 AM | sell | $0.01006 | $0.007783 | 0.01003 | 0.007764 | 1.29 | 0x42...7839 | |
| 09/15/2025 | 8:02:45 AM | sell | $5.06 | $0.00779 | 5.05 | 0.00777 | 649.99 | 0xca...a517 | |
| 09/15/2025 | 8:02:40 AM | sell | $2.14 | $0.007799 | 2.14 | 0.007779 | 275.58 | 0xb3...af7e | |
| 09/15/2025 | 4:53:20 AM | sell | $2.57 | $0.007814 | 2.56 | 0.007795 | 329.03 | 0xd3...56d5 |