- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-GRT LPs
Info about hiveWATER-GRT pair
- Pooled hiveWATER:
- 111,831.74
- Pooled GRT:
- $13,563.85
hiveWATER/GRT price stats on Gnosis
As of November 21, 2025, the current price of hiveWATER token on DEX Honey Swap is $0. hiveWATER price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6.84. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $0.00. The liquidity pool contract is 0x665497E12Be3E1cbF47d525240eE264927315f69 with total value locked (TVL) of $0.00. The hiveWATER/GRT trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/GRT now?
The current liquidity of hiveWATER/GRT with the contract address 0x665497E12Be3E1cbF47d525240eE264927315f69 is $0.00.
How many transactions are there in the hiveWATER/GRT pool in the last 24 hours?
The total transactions of hiveWATER/GRT is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the hiveWATER/GRT pool in the last 24 hours?
hiveWATER/GRT pool has a trading volume of $6.84 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to GRT?
The exchange rate of 1 hiveWATER to GRT is 0.1214, captured at 12:36 AM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0 today.
hiveWATER-GRT price chart
| Date | Time | Price $ | Price GRT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:15:45 PM | buy | $0 | $0 | 23.36 | 0.1214 | 192.41 | 0xc0...cdcb | |
| 11/20/2025 | 5:13:00 PM | buy | $0 | $0 | 3.21 | 0.1212 | 26.55 | 0xee...eea4 | |
| 11/20/2025 | 5:08:55 PM | buy | $0 | $0 | 17.86 | 0.121 | 147.61 | 0x77...41db | |
| 11/20/2025 | 5:04:30 PM | buy | $0 | $0 | 19.63 | 0.1206 | 162.69 | 0xd3...ca3d | |
| 11/20/2025 | 4:59:35 PM | buy | $0 | $0 | 6.45 | 0.1204 | 53.59 | 0xf7...a8c7 | |
| 11/20/2025 | 4:46:50 PM | buy | $0 | $0 | 9.15 | 0.1203 | 76.05 | 0x42...617d | |
| 11/20/2025 | 4:41:25 PM | buy | $0 | $0 | 15 | 0.12 | 124.97 | 0x61...1270 | |
| 11/20/2025 | 4:23:30 PM | buy | $0 | $0 | 15.29 | 0.1198 | 127.6 | 0xc2...7f59 | |
| 11/20/2025 | 4:07:55 PM | buy | $0 | $0 | 37.19 | 0.1193 | 311.6 | 0x95...48fd | |
| 11/20/2025 | 4:04:35 PM | buy | $0 | $0 | 34.95 | 0.1187 | 294.42 | 0x2f...eb00 | |
| 11/20/2025 | 2:06:20 AM | sell | $0.9986 | $0.00683 | 17.23 | 0.1178 | 146.2 | 0x60...5663 | |
| 11/20/2025 | 12:39:35 AM | sell | $0.9979 | $0.006823 | 17.28 | 0.1181 | 146.25 | 0x5f...6ecf | |
| 11/19/2025 | 11:48:10 PM | sell | $1.95 | $0.006822 | 33.96 | 0.1186 | 286.31 | 0x67...ac7e | |
| 11/19/2025 | 11:37:10 PM | sell | $0.2441 | $0.006811 | 4.26 | 0.1189 | 35.84 | 0x51...d47e | |
| 11/19/2025 | 9:48:20 PM | sell | $0.9927 | $0.00678 | 17.44 | 0.1191 | 146.41 | 0x33...693a | |
| 11/19/2025 | 6:33:20 PM | buy | $0.65 | $0.006808 | 11.44 | 0.1199 | 95.48 | 0xef...10ba | |
| 11/19/2025 | 6:26:20 PM | buy | $1 | $0.00681 | 17.63 | 0.1196 | 147.39 | 0xbb...bbf6 | |
| 11/19/2025 | 6:20:40 PM | buy | $0 | $0 | 6.18 | 0.1194 | 51.74 | 0x37...1236 | |
| 11/19/2025 | 6:09:45 PM | buy | $0 | $0 | 13.2 | 0.1192 | 110.67 | 0xe7...cb48 | |
| 11/19/2025 | 5:24:20 PM | buy | $0 | $0 | 8.48 | 0.119 | 71.21 | 0x17...b63b |