- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-GNO LPs
Info about hiveWATER-GNO pair
- Pooled hiveWATER:
- 305.48
- Pooled GNO:
- $0.01639
hiveWATER/GNO price stats on Gnosis
As of December 20, 2025, the current price of hiveWATER token on DEX Honey Swap is $0.006452. hiveWATER price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.10. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $25,808.38. The liquidity pool contract is 0x435a3af02258Ac23d922138a977A9CE6397bb023 with total value locked (TVL) of $3.94. The hiveWATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/GNO now?
The current liquidity of hiveWATER/GNO with the contract address 0x435a3af02258Ac23d922138a977A9CE6397bb023 is $3.94.
How many transactions are there in the hiveWATER/GNO pool in the last 24 hours?
The total transactions of hiveWATER/GNO is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the hiveWATER/GNO pool in the last 24 hours?
hiveWATER/GNO pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to GNO?
The exchange rate of 1 hiveWATER to GNO is 0.00005377, captured at 3:31 AM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.006452 today.
hiveWATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:19:25 PM | sell | $0.01002 | $0.006452 | 0.00008351 | 0.00005377 | 1.55 | 0x98...bad2 | |
| 12/19/2025 | 6:56:20 AM | sell | $0.01003 | $0.006437 | 0.00008471 | 0.00005432 | 1.55 | 0x72...e85e | |
| 12/19/2025 | 3:29:25 AM | sell | $0.01285 | $0.006432 | 0.0001098 | 0.00005496 | 1.99 | 0x84...0629 | |
| 12/19/2025 | 3:06:10 AM | sell | $0.01004 | $0.006409 | 0.00008719 | 0.00005562 | 1.56 | 0x54...b9e9 | |
| 12/18/2025 | 10:00:45 PM | sell | $0.01004 | $0.006404 | 0.00008813 | 0.0000562 | 1.56 | 0x6f...5463 | |
| 12/18/2025 | 8:08:15 PM | sell | $0.0009886 | $0.006351 | 0.0588 | 0.00005653 | 0.1556 | 0x9b...2da8 | |
| 12/18/2025 | 7:47:40 PM | buy | $0.01002 | $0.006385 | 0.00008885 | 0.0000566 | 1.56 | 0x4c...537b | |
| 12/18/2025 | 5:26:20 PM | buy | $0.01004 | $0.006403 | 0.00008783 | 0.00005601 | 1.56 | 0x03...9804 | |
| 12/18/2025 | 5:14:15 PM | buy | $0.01006 | $0.006434 | 0.00008671 | 0.00005543 | 1.56 | 0x73...ab29 | |
| 12/18/2025 | 5:10:35 PM | buy | $0.01001 | $0.006404 | 0.00008577 | 0.00005485 | 1.56 | 0x13...f828 | |
| 12/18/2025 | 4:28:10 PM | buy | $0.01 | $0.006415 | 0.00008468 | 0.00005429 | 1.55 | 0xd3...a913 | |
| 12/18/2025 | 2:03:35 PM | sell | $0.009739 | $0.006257 | 0.00008399 | 0.00005396 | 1.55 | 0x31...cea9 | |
| 12/18/2025 | 1:47:10 PM | sell | $0.009868 | $0.006328 | 0.00008502 | 0.00005452 | 1.55 | 0x63...6a15 | |
| 12/18/2025 | 1:16:15 PM | sell | $0.009999 | $0.0064 | 0.00008606 | 0.00005509 | 1.56 | 0xe4...8234 | |
| 12/18/2025 | 10:43:20 AM | sell | $0.01003 | $0.006425 | 0.00008696 | 0.00005566 | 1.56 | 0xbd...e5c1 | |
| 12/18/2025 | 2:18:25 AM | sell | $0.01001 | $0.006407 | 0.00008796 | 0.00005625 | 1.56 | 0x19...c408 | |
| 12/18/2025 | 1:43:05 AM | sell | $0.001013 | $0.006464 | 0.058867 | 0.00005657 | 0.1567 | 0x9f...574d | |
| 12/17/2025 | 6:58:30 PM | buy | $0.01005 | $0.006394 | 0.0000891 | 0.00005664 | 1.57 | 0x95...be48 | |
| 12/17/2025 | 4:23:50 PM | buy | $0.01006 | $0.006408 | 0.00008806 | 0.00005605 | 1.57 | 0x62...6e7f | |
| 12/17/2025 | 3:54:05 PM | buy | $0.0101 | $0.006442 | 0.00008704 | 0.00005546 | 1.56 | 0x2d...21d7 |