- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-GNO LPs
Info about hiveWATER-GNO pair
- Pooled hiveWATER:
- 169,440.14
- Pooled GNO:
- $19.57
hiveWATER/GNO price stats on Gnosis
As of May 3, 2024, the current price of hiveWATER token on DEX Honey Swap is $0.0356. hiveWATER price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $72.72. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $142,925.02. The liquidity pool contract is 0x435a3af02258Ac23d922138a977A9CE6397bb023 with total value locked (TVL) of $12,068.70. The hiveWATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/GNO now?
The current liquidity of hiveWATER/GNO with the contract address 0x435a3af02258Ac23d922138a977A9CE6397bb023 is $12,068.70.
How many transactions are there in the hiveWATER/GNO pool in the last 24 hours?
The total transactions of hiveWATER/GNO is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the hiveWATER/GNO pool in the last 24 hours?
hiveWATER/GNO pool has a trading volume of $72.72 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to GNO?
The exchange rate of 1 hiveWATER to GNO is 0.0001158, captured at 4:45 AM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.0356 today.
hiveWATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 4:42:15 AM | buy | $1.06 | $0.0356 | 0.00 | 0.0001158 | 29.84 | 0xb6...ed6e | |
| 2024.05.03 | 2:12:15 AM | buy | $7.55 | $0.0354 | 0.02 | 0.0001157 | 213.21 | 0x7a...9289 | |
| 2024.05.02 | 11:16:25 PM | buy | $2.54 | $0.03521 | 0.01 | 0.0001155 | 72.07 | 0x7e...f2fc | |
| 2024.05.02 | 10:50:35 PM | buy | $1.92 | $0.03526 | 0.01 | 0.0001154 | 54.53 | 0x05...806e | |
| 2024.05.02 | 9:01:35 PM | buy | $2.15 | $0.03508 | 0.01 | 0.0001153 | 61.17 | 0x87...5250 | |
| 2024.05.02 | 8:40:45 PM | buy | $2.35 | $0.03513 | 0.01 | 0.0001152 | 66.76 | 0x6c...0527 | |
| 2024.05.02 | 7:08:25 PM | buy | $1.00 | $0.03517 | 0.00 | 0.0001151 | 28.50 | 0xf4...a258 | |
| 2024.05.02 | 6:32:45 PM | buy | $3.29 | $0.0351 | 0.01 | 0.0001151 | 93.84 | 0x82...a18f | |
| 2024.05.02 | 6:23:45 PM | buy | $4.07 | $0.03505 | 0.01 | 0.0001149 | 116.19 | 0x38...00e2 | |
| 2024.05.02 | 4:54:50 PM | buy | $1.24 | $0.03525 | 0.00 | 0.0001148 | 35.13 | 0xa8...55e3 | |
| 2024.05.02 | 4:54:45 PM | buy | $2.12 | $0.03523 | 0.01 | 0.0001148 | 60.13 | 0x8c...d348 | |
| 2024.05.02 | 4:54:10 PM | buy | $3.34 | $0.03523 | 0.01 | 0.0001146 | 94.91 | 0xc4...0359 | |
| 2024.05.02 | 4:48:10 PM | buy | $6.19 | $0.03527 | 0.02 | 0.0001145 | 175.46 | 0x63...4ff3 | |
| 2024.05.02 | 4:46:25 PM | buy | $1.13 | $0.03522 | 0.00 | 0.0001143 | 32.01 | 0xea...526c | |
| 2024.05.02 | 4:34:30 PM | buy | $4.18 | $0.03538 | 0.01 | 0.0001142 | 118.24 | 0x3f...d4de | |
| 2024.05.02 | 4:15:00 PM | buy | $3.15 | $0.03535 | 0.01 | 0.0001141 | 89.08 | 0x37...3c90 | |
| 2024.05.02 | 12:14:20 PM | sell | $0.56 | $0.03547 | 0.00 | 0.0001134 | 15.75 | 0xb6...5e9d | |
| 2024.05.02 | 12:14:00 PM | sell | $6.12 | $0.03551 | 0.02 | 0.0001135 | 172.39 | 0xdd...e134 | |
| 2024.05.02 | 11:57:45 AM | sell | $3.01 | $0.0353 | 0.01 | 0.0001137 | 85.29 | 0x28...689e | |
| 2024.05.02 | 11:03:00 AM | sell | $3.17 | $0.03529 | 0.01 | 0.0001138 | 89.93 | 0xbc...11e2 |