- WhatToFarm
- Gnosis
- Honey Swap
- hiveWATER-GNO LPs
Info about hiveWATER-GNO pair
- Pooled hiveWATER:
- 271.34
- Pooled GNO:
- $0.01814
hiveWATER/GNO price stats on Gnosis
As of May 9, 2025, the current price of hiveWATER token on DEX Honey Swap is $0.00859. hiveWATER price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $0.17. hiveWATER token contract is 0x3A3e9715018d80916740E8Ac300713FDf6614d19 with a market cap $34,419.97. The liquidity pool contract is 0x435a3af02258Ac23d922138a977A9CE6397bb023 with total value locked (TVL) of $4.67. The hiveWATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of hiveWATER/GNO now?
The current liquidity of hiveWATER/GNO with the contract address 0x435a3af02258Ac23d922138a977A9CE6397bb023 is $4.67.
How many transactions are there in the hiveWATER/GNO pool in the last 24 hours?
The total transactions of hiveWATER/GNO is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the hiveWATER/GNO pool in the last 24 hours?
hiveWATER/GNO pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 hiveWATER to GNO?
The exchange rate of 1 hiveWATER to GNO is 0.00006665, captured at 5:37 PM UTC.
How much is 1 hiveWATER in dollars?
The price of converting 1 hiveWATER to USD is $0.00859 today.
hiveWATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:35:10 PM | sell | $0.00008649 | $0.00859 | 0.066711 | 0.00006665 | 0.01006 | 0x8a...4c4c | |
| 05/09/2025 | 5:29:50 PM | sell | $0.0009186 | $0.00866 | 0.057073 | 0.00006668 | 0.106 | 0x3f...5602 | |
| 05/09/2025 | 5:27:15 PM | sell | $0.001286 | $0.008638 | 0.059942 | 0.00006675 | 0.1489 | 0x44...a9dc | |
| 05/09/2025 | 5:23:10 PM | sell | $0.001651 | $0.008631 | 0.00001279 | 0.00006683 | 0.1913 | 0xdd...fdb7 | |
| 05/09/2025 | 5:20:50 PM | sell | $0.0003514 | $0.008635 | 0.052722 | 0.00006689 | 0.04069 | 0x05...4424 | |
| 05/09/2025 | 2:43:40 PM | buy | $0.004713 | $0.008544 | 0.00003705 | 0.00006716 | 0.5517 | 0x83...0446 | |
| 05/09/2025 | 2:40:30 PM | buy | $0.01031 | $0.008492 | 0.00008105 | 0.00006673 | 1.21 | 0xe5...736d | |
| 05/09/2025 | 2:30:25 PM | buy | $0.004433 | $0.008551 | 0.00003437 | 0.0000663 | 0.5184 | 0x89...f70a | |
| 05/09/2025 | 2:28:25 PM | buy | $0.0008539 | $0.008532 | 0.056621 | 0.00006615 | 0.1 | 0x3e...86dd | |
| 05/09/2025 | 1:52:35 PM | sell | $0.005706 | $0.00867 | 0.00004337 | 0.00006589 | 0.6581 | 0x93...7653 | |
| 05/09/2025 | 10:59:10 AM | buy | $0.001009 | $0.008669 | 0.057732 | 0.00006642 | 0.1164 | 0xba...cbc6 | |
| 05/09/2025 | 10:59:05 AM | sell | $0.01006 | $0.00865 | 0.00007709 | 0.00006628 | 1.16 | 0xd5...9e36 | |
| 05/09/2025 | 9:31:00 AM | buy | $0.02001 | $0.008535 | 0.0001556 | 0.00006638 | 2.34 | 0x2f...ee09 | |
| 05/09/2025 | 9:18:50 AM | buy | $0.006162 | $0.008551 | 0.00004731 | 0.00006564 | 0.7207 | 0xfb...e5b1 | |
| 05/09/2025 | 8:34:10 AM | sell | $0.02027 | $0.008817 | 0.0001509 | 0.00006563 | 2.29 | 0xfa...e504 | |
| 05/09/2025 | 8:08:30 AM | sell | $0.01006 | $0.008738 | 0.00007657 | 0.00006646 | 1.15 | 0x83...e79d | |
| 05/09/2025 | 7:50:10 AM | sell | $0.01397 | $0.008774 | 0.0001069 | 0.00006714 | 1.59 | 0x03...c853 | |
| 05/09/2025 | 7:14:40 AM | sell | $0.01391 | $0.008737 | 0.0001082 | 0.00006793 | 1.59 | 0xf1...c164 | |
| 05/09/2025 | 2:55:40 AM | sell | $0.0001097 | $0.008548 | 0.068773 | 0.00006834 | 0.01283 | 0x4c...e48b | |
| 05/08/2025 | 10:41:55 PM | buy | $0.001542 | $0.008542 | 0.0000124 | 0.00006871 | 0.1805 | 0x6d...c787 |