- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 6,136.41
- Pooled WXDAI:
- $5,278.84
HAUS/WXDAI price stats on Gnosis
As of May 2, 2024, the current price of HAUS token on DEX Honey Swap is $0.8607. HAUS price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $40.04. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $253,772.91. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $10,531.49. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $10,531.49.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $40.04 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.8628, captured at 7:34 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.8607 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 7:24:50 AM | buy | $0.00 | $0.8607 | 0.00 | 0.8628 | 0.00 | 0x07...6c7f | |
| 2024.05.02 | 5:54:30 AM | sell | $1.18 | $0.8557 | 1.18 | 0.8579 | 1.38 | 0x1e...dd07 | |
| 2024.05.02 | 1:39:50 AM | sell | $1.90 | $0.8562 | 1.91 | 0.8584 | 2.22 | 0xb9...042b | |
| 2024.05.01 | 10:46:50 PM | buy | $0.00 | $0.8611 | 0.00 | 0.8638 | 0.00 | 0x47...4f88 | |
| 2024.05.01 | 8:19:55 PM | sell | $0.71 | $0.8608 | 0.70 | 0.8588 | 0.82 | 0x10...0734 | |
| 2024.05.01 | 8:09:10 PM | sell | $0.73 | $0.861 | 0.72 | 0.859 | 0.84 | 0xd2...de8e | |
| 2024.05.01 | 6:53:10 PM | buy | $3.04 | $0.8661 | 3.03 | 0.8638 | 3.51 | 0xdb...5857 | |
| 2024.05.01 | 6:52:40 PM | buy | $0.18 | $0.8656 | 0.18 | 0.8633 | 0.21 | 0xb5...ca3c | |
| 2024.05.01 | 6:51:30 PM | buy | $1.57 | $0.8653 | 1.57 | 0.863 | 1.82 | 0xbc...c2c3 | |
| 2024.05.01 | 6:48:05 PM | buy | $0.79 | $0.865 | 0.79 | 0.8626 | 0.91 | 0x23...ce1a | |
| 2024.05.01 | 6:45:30 PM | buy | $1.02 | $0.8647 | 1.01 | 0.8623 | 1.18 | 0x9d...5617 | |
| 2024.05.01 | 6:44:55 PM | buy | $0.82 | $0.8644 | 0.82 | 0.862 | 0.95 | 0x7f...2490 | |
| 2024.05.01 | 6:40:20 PM | buy | $1.02 | $0.8641 | 1.01 | 0.8617 | 1.18 | 0x09...0b55 | |
| 2024.05.01 | 6:33:00 PM | buy | $0.00 | $0.864 | 0.00 | 0.8616 | 0.00 | 0xc7...30bd | |
| 2024.05.01 | 6:07:40 PM | buy | $1.83 | $0.8625 | 1.83 | 0.86 | 2.12 | 0x73...b075 | |
| 2024.05.01 | 6:07:40 PM | buy | $3.79 | $0.8634 | 3.78 | 0.861 | 4.39 | 0x03...6f8d | |
| 2024.05.01 | 6:05:20 PM | buy | $3.67 | $0.8617 | 3.66 | 0.8591 | 4.26 | 0x12...4e09 | |
| 2024.05.01 | 3:15:55 PM | sell | $0.23 | $0.8519 | 0.23 | 0.8534 | 0.27 | 0xe5...760f | |
| 2024.05.01 | 12:32:05 PM | buy | $0.00 | $0.857 | 0.00 | 0.8586 | 0.00 | 0xc4...a624 | |
| 2024.05.01 | 9:18:15 AM | buy | $0.11 | $0.8609 | 0.11 | 0.8586 | 0.12 | 0x1b...6f7a |