- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 18,192.42
- Pooled WXDAI:
- $1,695.78
HAUS/WXDAI price stats on Gnosis
As of September 19, 2026, the current price of HAUS token on DEX Honey Swap is $0.09356. HAUS price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $117.00. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,084.51. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,394.61. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,394.61.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $117.00 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.09348, captured at 7:18 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.09356 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:19:05 PM | buy | $0.1806 | $0.09356 | 0.1804 | 0.09348 | 1.93 | 0xb1...f40a | |
| 09/19/2026 | 11:34:40 AM | buy | $0.01796 | $0.09402 | 0.01785 | 0.09347 | 0.191 | 0x2e...0c5e | |
| 09/19/2026 | 8:31:35 AM | sell | $0.051321 | $0.09274 | 0.051324 | 0.09291 | 0.00001425 | 0x1e...9403 | |
| 09/19/2026 | 2:33:00 AM | sell | $0.002145 | $0.09257 | 0.002153 | 0.09291 | 0.02317 | 0xda...2f9e | |
| 09/19/2026 | 1:53:55 AM | sell | $0.001216 | $0.09267 | 0.001219 | 0.09291 | 0.01312 | 0x78...704d | |
| 09/19/2026 | 1:44:25 AM | sell | $0.0000967 | $0.09279 | 0.00009683 | 0.09291 | 0.001042 | 0x8a...f3a5 | |
| 09/19/2026 | 1:37:30 AM | sell | $0.004181 | $0.09279 | 0.004186 | 0.09291 | 0.04505 | 0x14...e404 | |
| 09/19/2026 | 1:37:30 AM | sell | $0.00174 | $0.09279 | 0.001742 | 0.09291 | 0.01875 | 0x14...e404 | |
| 09/19/2026 | 1:30:50 AM | sell | $0.086895 | $0.09279 | 0.086904 | 0.09291 | 0.07743 | 0xa7...f734 | |
| 09/19/2026 | 1:30:20 AM | sell | $0.00007038 | $0.09279 | 0.00007047 | 0.09291 | 0.0007584 | 0x63...dc5b | |
| 09/19/2026 | 1:23:45 AM | sell | $0.1496 | $0.09281 | 0.1498 | 0.09292 | 1.61 | 0x21...c469 | |
| 09/19/2026 | 1:23:25 AM | sell | $0.0049 | $0.09284 | 0.004905 | 0.09293 | 0.05278 | 0x88...b83a | |
| 09/19/2026 | 1:23:25 AM | sell | $0.01418 | $0.09284 | 0.0142 | 0.09293 | 0.1528 | 0x8e...29d4 | |
| 09/19/2026 | 1:23:15 AM | sell | $0.1538 | $0.09287 | 0.1539 | 0.09294 | 1.65 | 0xac...1816 | |
| 09/19/2026 | 1:23:15 AM | sell | $0.002988 | $0.09286 | 0.00299 | 0.09293 | 0.03217 | 0xc6...64d9 | |
| 09/19/2026 | 1:23:15 AM | sell | $0.005509 | $0.09286 | 0.005513 | 0.09293 | 0.05933 | 0xc6...64d9 | |
| 09/19/2026 | 1:23:10 AM | sell | $0.2055 | $0.09291 | 0.2056 | 0.09298 | 2.21 | 0xe3...1148 | |
| 09/19/2026 | 1:23:10 AM | sell | $0.02005 | $0.09288 | 0.02006 | 0.09295 | 0.2158 | 0xe3...1148 | |
| 09/19/2026 | 1:23:10 AM | sell | $0.08825 | $0.09289 | 0.08831 | 0.09296 | 0.95 | 0xe3...1148 | |
| 09/19/2026 | 1:23:10 AM | sell | $0.01401 | $0.09288 | 0.01402 | 0.09295 | 0.1509 | 0xe3...1148 |