- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 8,066.04
- Pooled WXDAI:
- $3,783.05
HAUS/WXDAI price stats on Gnosis
As of September 1, 2025, the current price of HAUS token on DEX Honey Swap is $0.4674. HAUS price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $16.63. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $131,916.79. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $7,563.37. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $7,563.37.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 28 in the last 24 hours, 2 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $16.63 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.4676, captured at 11:24 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.4674 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 10:55:45 PM | sell | $0.005018 | $0.4674 | 0.005019 | 0.4676 | 0.01073 | 0x2a...fe9b | |
| 09/01/2025 | 10:14:10 PM | sell | $0.00101 | $0.4674 | 0.00101 | 0.4676 | 0.00216 | 0x86...0266 | |
| 09/01/2025 | 9:43:40 PM | sell | $0.0472 | $0.4662 | 0.04734 | 0.4676 | 0.1012 | 0xb4...683f | |
| 09/01/2025 | 9:42:25 PM | sell | $0.08014 | $0.4662 | 0.08037 | 0.4676 | 0.1718 | 0x2c...fe3d | |
| 09/01/2025 | 9:41:50 PM | sell | $1.68 | $0.4664 | 1.68 | 0.4678 | 3.6 | 0x13...9813 | |
| 09/01/2025 | 9:04:55 PM | sell | $0.04371 | $0.4678 | 0.04372 | 0.468 | 0.09342 | 0x0d...09be | |
| 09/01/2025 | 9:03:55 PM | sell | $1.33 | $0.468 | 1.33 | 0.4682 | 2.84 | 0xe1...90c0 | |
| 09/01/2025 | 8:44:45 PM | sell | $1.28 | $0.4683 | 1.28 | 0.4685 | 2.74 | 0xa2...dda3 | |
| 09/01/2025 | 8:44:30 PM | sell | $0.05416 | $0.4685 | 0.05418 | 0.4687 | 0.1156 | 0xdc...c007 | |
| 09/01/2025 | 8:39:45 PM | sell | $1.28 | $0.4687 | 1.28 | 0.4688 | 2.74 | 0x7f...cb0a | |
| 09/01/2025 | 8:39:35 PM | sell | $0.1182 | $0.4688 | 0.1183 | 0.469 | 0.2522 | 0x99...4e13 | |
| 09/01/2025 | 8:38:40 PM | sell | $0.9169 | $0.469 | 0.9172 | 0.4691 | 1.95 | 0xaa...0025 | |
| 09/01/2025 | 5:46:05 PM | sell | $0.006321 | $0.4695 | 0.006318 | 0.4693 | 0.01346 | 0x96...84c9 | |
| 09/01/2025 | 5:44:20 PM | sell | $0.01002 | $0.4695 | 0.01002 | 0.4693 | 0.02135 | 0x0a...9003 | |
| 09/01/2025 | 5:33:20 PM | sell | $0.002077 | $0.4695 | 0.002076 | 0.4693 | 0.004423 | 0xbe...8e6c | |
| 09/01/2025 | 5:23:10 PM | sell | $0.01002 | $0.4695 | 0.01001 | 0.4693 | 0.02134 | 0x9b...75a6 | |
| 09/01/2025 | 5:20:30 PM | sell | $0.01003 | $0.4695 | 0.01002 | 0.4693 | 0.02136 | 0x7f...e310 | |
| 09/01/2025 | 5:16:25 PM | sell | $0.04421 | $0.4695 | 0.04419 | 0.4693 | 0.09416 | 0x62...21a3 | |
| 09/01/2025 | 5:12:30 PM | sell | $1.74 | $0.4698 | 1.74 | 0.4695 | 3.71 | 0x4a...19f6 | |
| 09/01/2025 | 5:12:25 PM | sell | $0.0492 | $0.47 | 0.04917 | 0.4697 | 0.1046 | 0x3d...cdb3 |