WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.09352
Price
0.09374 WXDAI
TVL
$3,385.67
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
17
Buys
14
Sells
3
Volume
1
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
18,154.13
Pooled WXDAI:
$1,696.74

HAUS/WXDAI price stats on Gnosis

As of May 25, 2026, the current price of HAUS token on DEX Honey Swap is $0.09352. HAUS price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.42. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,171.02. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,385.68. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,385.68.

The total transactions of HAUS/WXDAI is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

HAUS/WXDAI pool has a trading volume of $1.42 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.09374, captured at 11:11 PM UTC.

The price of converting 1 HAUS to USD is $0.09352 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/25/20264:51:05 PMbuy$0.07593$0.093520.076110.093740.8119
0x000...BE69
0x62...6557
05/25/20263:12:10 PMbuy$0.09973$0.093510.099960.093731.06
0x000...B502
0x9f...7337
05/25/20262:27:10 PMbuy$0.2617$0.093490.26230.093712.79
0x15e...3591
0x26...de56
05/25/20262:25:40 PMbuy$0.07547$0.093470.075650.093690.8074
0x000...69a3
0x45...65ee
05/25/20262:10:40 PMbuy$0.009971$0.093470.0099940.093680.1066
0x000...1251
0xef...4666
05/25/20269:48:45 AMbuy$0.009971$0.093470.0099940.093680.1066
0x000...45C9
0x9f...be69
05/25/20269:28:40 AMbuy$0.009971$0.093460.0099940.093680.1066
0x000...Fcad
0x74...a3d2
05/25/20269:12:20 AMbuy$0.07531$0.093460.075480.093680.8057
0x000...7C3e
0xda...0397
05/25/20269:09:35 AMbuy$0.07528$0.093450.075460.093670.8055
0x000...BD04
0x59...5b77
05/25/20267:04:40 AMbuy$0.07526$0.093430.075430.093650.8054
-
0xb3...02a4
05/25/20262:08:30 AMbuy$0.07509$0.093430.075270.093640.8037
0x000...e69f
0xf3...9dd8
05/25/20262:07:50 AMbuy$0.07497$0.093420.075150.093630.8025
0x000...315A
0xcb...cd7f
05/25/20261:10:50 AMbuy$0.009971$0.093410.0099940.093630.1067
0x000...19ee
0xf8...f5f4
05/25/202612:39:50 AMbuy$0.07493$0.093410.075110.093620.8022
0x000...2d1b
0x04...6954
05/24/20269:47:10 PMsell$0.2988$0.093390.29770.093083.19
0x080...8cF3
0x03...e2c8
05/24/20269:44:35 PMsell$0.07407$0.09310.074070.09310.7956
0x000...78cB
0x5d...acfd
05/24/20269:36:30 PMsell$0.03971$0.093250.039660.093130.4258
0x1EF...7Ca8
0xbd...5074
05/23/20269:03:55 PMbuy$0.006109$0.093720.0061110.093740.06519
0x17F...115C
0x13...c1e1
05/23/20268:55:40 PMbuy$0.2961$0.093460.29690.093723.16
0x0C9...d1ee
0xbc...c9d5
05/23/20268:51:20 PMbuy$0.03636$0.093650.036380.093710.3882
0x7C3...1b7f
0x3f...2a61