WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.1066
Price
0.1069 WXDAI
TVL
$3,613.42
MKT CAP
$29.7K
5m
0%
1h
0%
4h
0.04%
24h
10.76%
Share
TXNS
57
Buys
28
Sells
29
Volume
468
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
16,996.06
Pooled WXDAI:
$1,811.63

HAUS/WXDAI price stats on Gnosis

As of May 11, 2026, the current price of HAUS token on DEX Honey Swap is $0.1066. HAUS price is up 10.76% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $468.35. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $29,708.43. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,613.43. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,613.43.

The total transactions of HAUS/WXDAI is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.

HAUS/WXDAI pool has a trading volume of $468.35 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.1069, captured at 1:37 AM UTC.

The price of converting 1 HAUS to USD is $0.1066 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/11/202612:09:55 AMbuy$0.0002545$0.10660.00025520.10690.002387
0xD3f...fDE5
0x34...cf2f
05/11/202612:02:25 AMbuy$0.00138$0.10660.0013840.10690.01295
0xF02...4CC0
0xc9...eec8
05/11/202612:02:20 AMbuy$0.001464$0.10660.0014680.10690.01373
0x412...20d2
0xab...bc62
05/11/202612:02:20 AMbuy$0.0001931$0.10660.00019360.10690.001811
0x4A0...E083
0x4c...a935
05/10/202611:51:25 PMbuy$0.1617$0.10660.16210.10691.51
0xE74...c425
0xbd...b511
05/10/202611:23:35 PMbuy$0.007327$0.10660.0073470.10680.06873
0x857...Be3B
0xc8...3e73
05/10/202611:23:35 PMbuy$0.0551$0.10650.055250.10680.5169
0x989...4971
0xd0...e7ed
05/10/202611:23:30 PMbuy$0.006868$0.10650.0068860.10680.06443
0x0a8...342A
0x38...4a0b
05/10/202611:23:20 PMbuy$0.007229$0.10650.0072480.10680.06782
0x185...C183
0x2e...b134
05/10/202611:17:55 PMbuy$0.007735$0.10650.0077570.10680.07257
0x128...44dB
0xaf...4ae6
05/10/202611:17:35 PMbuy$0.006019$0.10650.0060360.10680.05647
0x021...4D53
0x0b...ff63
05/10/202611:16:55 PMbuy$0.005691$0.10650.0057060.10680.05339
0x062...eF2B
0x0a...408e
05/10/202611:06:15 PMbuy$0.02645$0.10650.026520.10680.2481
0xd33...C9E1
0xf0...8ad3
05/10/202611:03:45 PMbuy$0.06304$0.10650.063210.10680.5915
0xD62...8332
0x19...31b4
05/10/202611:03:40 PMbuy$0.008308$0.10650.008330.10680.07795
0x11E...40F2
0xa8...9893
05/10/202611:24:55 AMsell$0.001121$0.10590.0011240.10620.01058
0x571...B268
0xfa...e759
05/10/202611:24:50 AMsell$0.001988$0.10590.0019930.10620.01876
0x37c...DF26
0x88...d262
05/10/202611:24:45 AMsell$0.003523$0.10590.0035330.10620.03325
0xE74...c425
0x2c...13f8
05/10/202611:23:15 AMsell$0.01577$0.10590.015810.10620.1488
0xE74...c425
0xb1...e5c5
05/10/20266:49:10 AMsell$0.001667$0.10590.0016710.10620.01573
0x5A8...29B5
0xab...fb16