- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 11,223.66
- Pooled WXDAI:
- $2,731.2
HAUS/WXDAI price stats on Gnosis
As of January 1, 2026, the current price of HAUS token on DEX Honey Swap is $0.2428. HAUS price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $37.47. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $67,719.28. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $5,467.73. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $5,467.73.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 27 in the last 24 hours, 25 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $37.47 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.2426, captured at 11:50 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.2428 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:58:20 PM | sell | $0.1004 | $0.2428 | 0.1003 | 0.2426 | 0.4136 | 0xf4...0845 | |
| 12/31/2025 | 3:53:15 PM | buy | $0.0009977 | $0.2435 | 0.001 | 0.244 | 0.004096 | 0x82...b1d7 | |
| 12/31/2025 | 2:52:15 PM | buy | $0.0009999 | $0.244 | 0.001 | 0.244 | 0.004096 | 0xaa...da2a | |
| 12/31/2025 | 2:36:10 PM | buy | $0.09985 | $0.2437 | 0.1 | 0.244 | 0.4096 | 0x1b...82a2 | |
| 12/31/2025 | 2:29:35 PM | buy | $0.000999 | $0.2438 | 0.001 | 0.244 | 0.004097 | 0xde...ffdf | |
| 12/31/2025 | 2:26:30 PM | buy | $0.01001 | $0.2432 | 0.01005 | 0.244 | 0.04118 | 0x6b...d02e | |
| 12/31/2025 | 2:26:25 PM | buy | $0.02338 | $0.2432 | 0.02346 | 0.244 | 0.09614 | 0x2a...fcc4 | |
| 12/31/2025 | 2:26:20 PM | buy | $0.01035 | $0.2432 | 0.01039 | 0.244 | 0.04259 | 0xb9...5b98 | |
| 12/31/2025 | 2:26:15 PM | buy | $0.01131 | $0.2432 | 0.01134 | 0.244 | 0.0465 | 0x72...9cea | |
| 12/31/2025 | 2:26:05 PM | buy | $0.02003 | $0.2432 | 0.0201 | 0.244 | 0.08236 | 0x2e...b8a6 | |
| 12/31/2025 | 2:25:45 PM | buy | $0.02003 | $0.2432 | 0.0201 | 0.244 | 0.08236 | 0x58...80b0 | |
| 12/31/2025 | 2:25:40 PM | buy | $0.02388 | $0.2432 | 0.02396 | 0.244 | 0.09819 | 0xf7...e1b9 | |
| 12/31/2025 | 2:25:35 PM | buy | $0.02875 | $0.2432 | 0.02885 | 0.244 | 0.1182 | 0x2f...6e8b | |
| 12/31/2025 | 2:25:15 PM | buy | $0.02802 | $0.2432 | 0.02812 | 0.244 | 0.1152 | 0x4c...407b | |
| 12/31/2025 | 2:25:10 PM | buy | $0.02003 | $0.2431 | 0.0201 | 0.244 | 0.08237 | 0x2d...46b0 | |
| 12/31/2025 | 2:25:05 PM | buy | $0.04679 | $0.2431 | 0.04696 | 0.244 | 0.1924 | 0x0f...e8d2 | |
| 12/31/2025 | 2:25:00 PM | buy | $0.05205 | $0.2431 | 0.05224 | 0.244 | 0.214 | 0xda...339b | |
| 12/31/2025 | 2:24:35 PM | buy | $0.08013 | $0.2431 | 0.08041 | 0.244 | 0.3295 | 0x8a...01b4 | |
| 12/31/2025 | 2:24:30 PM | buy | $0.09226 | $0.2431 | 0.09258 | 0.244 | 0.3794 | 0xe8...4210 | |
| 12/31/2025 | 2:24:25 PM | buy | $0.1327 | $0.2436 | 0.1329 | 0.2439 | 0.5448 | 0xf2...bdbb |