WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.07644
Price
0.07655 WXDAI
TVL
$3,062.98
MKT CAP
$21.5K
5m
0%
1h
0.00%
4h
0.00%
24h
0.63%
Share
TXNS
17
Buys
4
Sells
13
Volume
1
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
20,094.46
Pooled WXDAI:
$1,533.67

HAUS/WXDAI price stats on Gnosis

As of June 29, 2026, the current price of HAUS token on DEX Honey Swap is $0.07644. HAUS price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.63. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,488.19. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,062.99. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,062.99.

The total transactions of HAUS/WXDAI is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

HAUS/WXDAI pool has a trading volume of $0.63 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.07655, captured at 8:07 AM UTC.

The price of converting 1 HAUS to USD is $0.07644 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/29/20267:21:15 AMbuy$0.0005929$0.076440.00059380.076550.007756
0xE0F...2498
0xb0...f8f4
06/29/20267:21:00 AMbuy$0.003208$0.076440.0032120.076550.04197
0xE0F...2498
0xd7...1e70
06/29/20267:20:45 AMbuy$0.0003913$0.076440.00039190.076550.005119
0xE0F...2498
0x84...0f0d
06/29/20263:10:50 AMbuy$0.1389$0.076280.13930.076541.82
0x11E...40F2
0x7e...4350
06/29/202612:06:00 AMsell$0.009722$0.07610.0097190.076080.1277
0xE74...c425
0xcc...1d76
06/28/202610:53:35 PMsell$0.1873$0.076190.1870.07612.45
0xE74...c425
0x11...6d9b
06/28/20269:53:55 PMsell$0.004268$0.076160.0042650.076110.05604
0xE74...c425
0x49...0923
06/28/20269:50:20 PMsell$0.01058$0.076340.010540.076110.1385
0xE74...c425
0x5c...cca2
06/28/20267:48:35 PMsell$0.1819$0.076170.18180.076122.38
0x17F...115C
0x12...0e1b
06/28/20262:20:55 PMsell$0.005506$0.075950.0055180.076120.07248
0x775...8879
0x5f...aa74
06/28/20261:25:15 PMsell$0.009567$0.076010.0095820.076130.1258
0x775...8879
0xab...3f29
06/28/20261:10:15 PMsell$0.003653$0.076230.0036480.076130.04792
0x16E...51DA
0x67...9347
06/28/20261:08:30 PMsell$0.01993$0.076230.019910.076130.2615
0xE74...c425
0x75...97f1
06/28/20261:08:30 PMsell$0.02029$0.076230.020260.076130.2662
0x128...44dB
0x1e...f449
06/28/20261:04:05 PMsell$0.007463$0.076250.0074520.076130.09787
0xE74...c425
0x67...2e47
06/28/20268:51:15 AMsell$0.01084$0.075960.010870.076130.1428
0xE74...c425
0x55...00d1
06/28/20268:51:15 AMsell$0.01096$0.075960.010980.076130.1443
0x0e6...C7c8
0x2c...d097
06/28/20266:21:25 AMsell$0.0005988$0.076090.00059920.076130.00787
0xE74...c425
0xb6...faa9
06/28/20266:18:20 AMsell$0.0004721$0.076280.00047120.076130.006189
0xE74...c425
0xd5...c6f2
06/28/20266:18:00 AMsell$0.003116$0.076280.0031110.076130.04086
0xE74...c425
0x23...7dd1