- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 11,293.79
- Pooled WXDAI:
- $2,714.54
HAUS/WXDAI price stats on Gnosis
As of January 22, 2026, the current price of HAUS token on DEX Honey Swap is $0.2404. HAUS price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $12.93. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $67,036.04. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $5,445.80. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $5,445.80.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 77 in the last 24 hours, 49 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $12.93 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.2396, captured at 2:10 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.2404 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:52:45 PM | sell | $0.3905 | $0.2404 | 0.3893 | 0.2396 | 1.62 | 0x9b...bd81 | |
| 01/21/2026 | 11:46:20 PM | sell | $0.4847 | $0.2406 | 0.4828 | 0.2397 | 2.01 | 0x6f...8174 | |
| 01/21/2026 | 11:29:40 PM | buy | $0.01008 | $0.2418 | 0.01005 | 0.2412 | 0.04169 | 0xdc...e717 | |
| 01/21/2026 | 11:01:15 PM | buy | $0.01007 | $0.2417 | 0.01005 | 0.2412 | 0.04169 | 0x72...1e74 | |
| 01/21/2026 | 10:52:05 PM | buy | $0.01008 | $0.2418 | 0.01005 | 0.2412 | 0.04169 | 0x54...9148 | |
| 01/21/2026 | 10:47:20 PM | buy | $0.0101 | $0.2422 | 0.01005 | 0.2412 | 0.04169 | 0xd8...3a1b | |
| 01/21/2026 | 9:45:15 PM | buy | $0.01005 | $0.2411 | 0.01005 | 0.2412 | 0.04169 | 0x5b...dcb6 | |
| 01/21/2026 | 9:45:00 PM | buy | $0.01005 | $0.2411 | 0.01005 | 0.2412 | 0.04169 | 0xc9...d6b3 | |
| 01/21/2026 | 9:44:15 PM | buy | $0.01005 | $0.2411 | 0.01005 | 0.2412 | 0.04169 | 0xd2...3ebc | |
| 01/21/2026 | 9:41:40 PM | buy | $0.01509 | $0.2413 | 0.01508 | 0.2412 | 0.06254 | 0xb7...d323 | |
| 01/21/2026 | 8:02:10 PM | buy | $0.01002 | $0.2411 | 0.01003 | 0.2412 | 0.04159 | 0x1e...84c1 | |
| 01/21/2026 | 8:02:05 PM | buy | $0.01002 | $0.2411 | 0.01003 | 0.2412 | 0.04159 | 0xa1...0edf | |
| 01/21/2026 | 7:59:45 PM | buy | $0.01 | $0.2404 | 0.01003 | 0.2412 | 0.04159 | 0x45...87f3 | |
| 01/21/2026 | 7:59:35 PM | buy | $0.01 | $0.2404 | 0.01003 | 0.2412 | 0.04159 | 0x8b...0b8b | |
| 01/21/2026 | 7:59:30 PM | buy | $0.04265 | $0.2404 | 0.04278 | 0.2412 | 0.1773 | 0xcd...a302 | |
| 01/21/2026 | 7:58:40 PM | buy | $0.06 | $0.2404 | 0.06019 | 0.2412 | 0.2495 | 0x61...aeff | |
| 01/21/2026 | 7:57:40 PM | buy | $0.01131 | $0.2404 | 0.01135 | 0.2411 | 0.04707 | 0x42...438d | |
| 01/21/2026 | 7:57:30 PM | buy | $0.08097 | $0.2404 | 0.08123 | 0.2411 | 0.3368 | 0x21...7924 | |
| 01/21/2026 | 7:56:00 PM | buy | $0.09714 | $0.2399 | 0.09761 | 0.2411 | 0.4047 | 0xb0...3e5b | |
| 01/21/2026 | 7:54:05 PM | buy | $0.09906 | $0.24 | 0.09952 | 0.2411 | 0.4126 | 0x11...0ec1 |