- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 14,104.02
- Pooled WXDAI:
- $2,176.19
HAUS/WXDAI price stats on Gnosis
As of March 4, 2026, the current price of HAUS token on DEX Honey Swap is $0.1564. HAUS price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.04. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $43,922.58. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,400.27. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,400.27.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $7.04 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.1547, captured at 12:07 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.1564 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4:26:30 PM | buy | $0.6688 | $0.1564 | 0.6616 | 0.1547 | 4.27 | 0xb5...7a88 | |
| 03/03/2026 | 4:10:10 PM | buy | $0.9749 | $0.1562 | 0.9643 | 0.1545 | 6.23 | 0x67...010c | |
| 03/03/2026 | 2:43:25 PM | sell | $0.654 | $0.1553 | 0.6469 | 0.1536 | 4.21 | 0x02...98f2 | |
| 03/03/2026 | 8:57:05 AM | sell | $0.6506 | $0.1554 | 0.6435 | 0.1537 | 4.18 | 0x7f...8dc8 | |
| 03/03/2026 | 8:44:00 AM | sell | $0.6507 | $0.1555 | 0.6437 | 0.1538 | 4.18 | 0xff...8571 | |
| 03/03/2026 | 8:30:45 AM | sell | $0.6978 | $0.1556 | 0.6902 | 0.1539 | 4.48 | 0xca...502c | |
| 03/03/2026 | 5:05:20 AM | sell | $0.7757 | $0.1557 | 0.7673 | 0.154 | 4.98 | 0xfa...b8e3 | |
| 03/03/2026 | 2:02:10 AM | sell | $0.6744 | $0.1558 | 0.667 | 0.1541 | 4.32 | 0x20...62ca | |
| 03/02/2026 | 5:45:50 PM | sell | $0.6492 | $0.1559 | 0.6421 | 0.1542 | 4.16 | 0xd3...b321 | |
| 03/02/2026 | 4:46:55 PM | buy | $0.6482 | $0.1568 | 0.6412 | 0.1551 | 4.13 | 0xaa...f4e4 | |
| 03/02/2026 | 4:10:20 PM | buy | $0.7589 | $0.1567 | 0.7507 | 0.155 | 4.84 | 0x83...b581 | |
| 03/02/2026 | 3:43:20 PM | buy | $0.6846 | $0.1566 | 0.6771 | 0.1549 | 4.37 | 0x4e...9f17 | |
| 03/02/2026 | 3:21:20 PM | buy | $0.6493 | $0.1565 | 0.6423 | 0.1548 | 4.14 | 0xf1...3537 | |
| 03/02/2026 | 3:13:50 PM | buy | $0.7125 | $0.1564 | 0.7047 | 0.1547 | 4.55 | 0x6c...87c8 | |
| 03/02/2026 | 3:10:55 PM | buy | $0.7308 | $0.1563 | 0.7229 | 0.1546 | 4.67 | 0xc2...dfe7 | |
| 03/02/2026 | 3:08:05 PM | buy | $0.6496 | $0.1562 | 0.6425 | 0.1545 | 4.15 | 0x2e...1415 | |
| 03/02/2026 | 2:51:45 PM | buy | $0.6496 | $0.1561 | 0.6425 | 0.1544 | 4.15 | 0xd1...524f | |
| 03/02/2026 | 7:08:45 AM | sell | $0.6901 | $0.1552 | 0.6826 | 0.1535 | 4.44 | 0x4b...23a7 | |
| 03/02/2026 | 1:11:30 AM | buy | $0.6839 | $0.1561 | 0.6765 | 0.1544 | 4.37 | 0x57...4f22 | |
| 03/02/2026 | 1:08:40 AM | buy | $0.6494 | $0.156 | 0.6424 | 0.1543 | 4.16 | 0x8c...0f82 |