WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.09032
Price
0.0903 WXDAI
TVL
$3,333.61
MKT CAP
$25.3K
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
13
Buys
9
Sells
4
Volume
1
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
18,508.22
Pooled WXDAI:
$1,666.41

HAUS/WXDAI price stats on Gnosis

As of September 9, 2026, the current price of HAUS token on DEX Honey Swap is $0.09032. HAUS price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.22. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $25,251.43. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,333.62. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,333.62.

The total transactions of HAUS/WXDAI is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

HAUS/WXDAI pool has a trading volume of $1.22 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.0903, captured at 5:14 PM UTC.

The price of converting 1 HAUS to USD is $0.09032 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/09/20268:58:10 AMbuy$0.005915$0.090320.0059130.09030.06548
0x021...4D53
0x37...c7a1
09/09/20268:57:40 AMbuy$0.005751$0.090320.005750.09030.06367
0x0C9...d1ee
0x03...fba8
09/09/20268:57:20 AMbuy$0.005605$0.090320.0056030.09030.06205
0x164...8847
0xdd...25e7
09/09/20268:57:10 AMbuy$0.00585$0.090320.0058490.09030.06476
0x072...D108
0x39...8bcc
09/09/20268:53:50 AMbuy$0.0109$0.090320.01090.09030.1207
0x11E...40F2
0xcf...98e4
09/09/20268:45:10 AMbuy$0.003207$0.090320.0032060.09030.03551
0x716...cccE
0x8c...69a4
09/09/20267:07:35 AMbuy$0.2619$0.090310.26190.090282.9
0x19d...2f7D
0x7b...d538
09/09/20264:44:55 AMbuy$0.2034$0.090280.20330.090262.25
0x021...4D53
0xe1...98cf
09/08/20263:57:35 PMbuy$0.1881$0.090260.18810.090242.08
0x19d...2f7D
0xe8...8287
09/08/20262:33:00 PMsell$0.007446$0.089710.0074440.089690.08299
0x037...8dE3
0x66...aab4
09/08/20261:39:50 PMsell$0.2573$0.089720.25720.08972.86
0x0e6...C7c8
0xf2...7635
09/08/20261:37:00 PMsell$0.07421$0.089740.07420.089720.8269
0x39c...b40D
0x52...dcdb
09/08/20261:33:30 PMsell$0.1947$0.089760.19470.089732.16
0x037...8dE3
0x34...e990
09/08/20266:55:20 AMsell$0.009025$0.089770.0090220.089750.1005
0x50B...272a
0x00...4549
09/08/20266:55:10 AMsell$0.00385$0.089770.003850.089750.04289
0x39c...b40D
0x1c...a86f
09/08/20266:50:20 AMsell$0.0006617$0.089770.00066150.089750.007371
0x50B...272a
0xbd...2594
09/08/20266:41:25 AMsell$0.001112$0.089770.0011110.089750.01238
0x014...68B7
0x3d...75f7
09/08/20266:23:10 AMsell$0.1429$0.089780.14290.089751.59
0x50B...272a
0x5f...e46c
09/08/20265:10:15 AMsell$0.052051$0.089780.0520510.089760.00002285
0xE0F...2498
0x6c...db9d
09/08/20264:42:55 AMsell$0.055082$0.089780.055080.089760.0000566
0xE0F...2498
0x2b...1d9e