WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.1316
Price
0.1316 WXDAI
TVL
$4,029.47
MKT CAP
$36.5K
5m
0%
1h
0%
4h
-0.35%
24h
-0.26%
Share
TXNS
27
Buys
18
Sells
9
Volume
3
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
15,259.17
Pooled WXDAI:
$2,015.3

HAUS/WXDAI price stats on Gnosis

As of April 7, 2026, the current price of HAUS token on DEX Honey Swap is $0.1316. HAUS price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3.36. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $36,476.18. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,029.47. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,029.47.

The total transactions of HAUS/WXDAI is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

HAUS/WXDAI pool has a trading volume of $3.36 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.1316, captured at 3:08 AM UTC.

The price of converting 1 HAUS to USD is $0.1316 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/06/202611:33:25 PMsell$0.01412$0.13160.014130.13160.1073
0x04d...4137
0x7c...8722
04/06/202611:33:25 PMsell$0.03353$0.13160.033540.13160.2547
0xfa0...8Ddc
0x16...3dd5
04/06/202611:07:40 PMsell$0.0507$0.13180.050620.13160.3844
0x8C8...B611
0x27...55f5
04/06/202611:01:45 PMsell$0.4006$0.13180.40030.13173.03
0x037...8dE3
0xa5...9502
04/06/202611:00:20 PMsell$0.3709$0.1320.37010.13172.8
0x0B0...356E
0x85...fec0
04/06/202610:54:10 PMsell$0.1228$0.13210.12250.13180.9299
-
0x45...61c4
04/06/202610:54:05 PMsell$0.03571$0.13190.035660.13180.2705
0x110...51C6
0x42...9980
04/06/202610:54:00 PMsell$0.04156$0.1320.041510.13180.3148
0x2A8...58F1
0x95...2f8b
04/06/202610:54:00 PMsell$0.04154$0.1320.041490.13180.3147
0xab1...3477
0xb3...ddc8
04/06/20264:49:25 PMbuy$0.09979$0.13260.099780.13260.7522
0xE94...33c8
0x54...b7a2
04/06/20263:19:10 PMbuy$0.1651$0.13250.16520.13261.24
0xE94...33c8
0x1e...d367
04/06/20269:23:35 AMbuy$0.05021$0.13260.050190.13260.3785
0xE2b...7E23
0xe9...2649
04/06/20269:19:55 AMbuy$0.3653$0.13220.36620.13252.76
0x0dC...bBCc
0xd9...5f21
04/06/20269:14:40 AMbuy$0.3704$0.13220.37110.13252.8
0x17F...115C
0x2b...e502
04/06/20268:38:50 AMbuy$0.1761$0.13220.17640.13251.33
0xE94...33c8
0x39...96fe
04/06/20266:12:35 AMbuy$0.1471$0.13210.14750.13241.11
0xE94...33c8
0x67...f83b
04/06/20262:22:45 AMbuy$0.09973$0.13210.10.13240.755
0xE94...33c8
0xc7...c6da
04/06/20262:12:30 AMbuy$0.02344$0.13250.023420.13240.1768
0x037...8dE3
0x59...4cbd
04/06/20262:11:35 AMbuy$0.3025$0.13220.30290.13242.28
0x17F...115C
0x16...83df
04/06/202612:47:20 AMbuy$0.005149$0.13240.0051480.13240.03888
0x080...8cF3
0xb0...0ee7