WhatToFarm
/
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.1642
Price
0.1642 WXDAI
TVL
$4,499.32
MKT CAP
$46K
5m
0%
1h
0%
4h
0%
24h
5.66%
Share
TXNS
43
Buys
9
Sells
34
Volume
81
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
13,651.78
Pooled WXDAI:
$2,249.22

HAUS/WXDAI price stats on Gnosis

As of March 18, 2026, the current price of HAUS token on DEX Honey Swap is $0.1642. HAUS price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $81.00. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $45,985.82. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,499.32. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,499.32.

The total transactions of HAUS/WXDAI is 43 in the last 24 hours, 9 of which are buy transactions, and 34 are sales transactions.

HAUS/WXDAI pool has a trading volume of $81.00 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.1642, captured at 6:42 AM UTC.

The price of converting 1 HAUS to USD is $0.1642 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/17/20268:03:50 PMsell$0.00009006$0.16420.000090040.16420.00054810x34...7bdc
03/17/20268:03:10 PMsell$0.00004425$0.16420.000044240.16420.00026930x86...8d2c
03/17/20267:55:50 PMsell$0.001372$0.16420.0013720.16420.0083550x83...3ec7
03/17/20266:10:05 AMsell$0.00004412$0.16380.000044240.16420.00026930xd3...6965
03/17/20265:47:30 AMsell$0.00004899$0.16380.000049120.16420.0002990x79...1d5c
03/17/20265:46:05 AMsell$0.01001$0.16380.010030.16420.061090x0e...295d
03/17/20265:40:10 AMsell$0.01001$0.16380.010030.16420.061110xe7...6bc4
03/17/20264:42:15 AMsell$0.0002718$0.16380.00027260.16420.0016590x27...2c09
03/17/20264:42:00 AMsell$0.06307$0.16380.063240.16420.38490x08...b3ec
03/17/20264:39:50 AMsell$0.3826$0.16380.38360.16432.330x07...ecda
03/17/20263:45:25 AMsell$0.3655$0.16390.36640.16432.220x9d...c8db
03/17/20263:41:30 AMsell$0.0501$0.16390.050230.16430.30560xab...c8be
03/17/20263:41:05 AMsell$0.0001159$0.16390.00011620.16430.00070720xef...4478
03/17/20263:35:55 AMsell$0.3864$0.16390.38750.16442.350xc3...8c7c
03/17/20263:35:50 AMsell$0.01$0.1640.010030.16440.061010xc9...91b1
03/17/20263:34:00 AMsell$0.04507$0.1640.045190.16440.27480x92...bdec
03/17/202612:34:35 AMsell$0.0006027$0.1640.00060430.16440.0036740x62...eefa
03/16/202611:09:45 PMsell$0.4803$0.1640.48150.16442.920x7d...1dd1
03/16/202611:07:45 PMsell$0.06648$0.16480.066350.16450.40330xd0...4fe1
03/16/202611:07:40 PMsell$0.3332$0.16480.33260.16452.020xc2...0189