WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.07687
Price
0.07676 WXDAI
TVL
$3,075.81
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0.17%
24h
1.01%
Share
TXNS
37
Buys
22
Sells
15
Volume
2
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
20,066.35
Pooled WXDAI:
$1,535.84

HAUS/WXDAI price stats on Gnosis

As of July 2, 2026, the current price of HAUS token on DEX Honey Swap is $0.07687. HAUS price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2.25. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,608.29. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,075.81. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,075.81.

The total transactions of HAUS/WXDAI is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.

HAUS/WXDAI pool has a trading volume of $2.25 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.07676, captured at 7:58 AM UTC.

The price of converting 1 HAUS to USD is $0.07687 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/02/20266:02:30 AMbuy$0.000243$0.076870.00024270.076760.003162
0xE74...c425
0x73...8913
07/02/20264:00:00 AMbuy$0.002726$0.076740.0027270.076760.03552
0xdf2...da35
0xf8...179f
07/02/20263:59:40 AMbuy$0.005264$0.076740.0052660.076760.06859
0x8E2...8804
0x28...1e02
07/02/202612:43:30 AMsell$0.1923$0.076530.19170.076272.51
0x17F...115C
0xa3...7e4b
07/02/202612:28:05 AMsell$0.1713$0.07650.17090.076292.24
0x0e6...C7c8
0xde...8c6d
07/02/202612:03:35 AMsell$0.007656$0.076340.0076520.076310.1002
0x11E...40F2
0xcc...d168
07/02/202612:03:35 AMsell$0.02623$0.076340.026220.07630.3436
0xD82...289f
0xd0...48fa
07/02/202612:03:35 AMsell$0.02624$0.076340.026230.07630.3438
0x110...51C6
0x57...a043
07/02/202612:03:30 AMsell$0.007633$0.076340.007630.076310.09998
0x133...eDbe
0xcd...fe19
07/02/202612:01:35 AMsell$0.0195$0.076460.019460.076310.255
0xD4a...109c
0x2c...e159
07/02/202612:01:30 AMsell$0.02379$0.076460.023740.076310.3111
0x5A8...29B5
0xe3...f1df
07/02/202612:01:30 AMsell$0.0238$0.076470.023750.076310.3112
0xab1...3477
0x16...f9b2
07/01/202611:51:55 PMsell$0.02185$0.076370.021830.076310.286
0xab1...3477
0x19...e520
07/01/202611:51:50 PMsell$0.01884$0.076380.018820.076320.2467
0x90F...8002
0xa0...3c21
07/01/202610:22:05 PMbuy$0.3151$0.076440.31640.076764.12
-
0x70...18f8
07/01/202610:03:30 PMbuy$0.01173$0.076850.011710.076750.1526
0x098...e60d
0x03...3552
07/01/20269:53:25 PMbuy$0.3089$0.076490.30990.076734.03
0x128...44dB
0xfe...095e
07/01/20267:55:05 PMbuy$0.001503$0.076810.0015010.076710.01956
0xE0F...2498
0xdc...7088
07/01/20264:56:50 PMbuy$0.0005277$0.076940.00052610.076710.006858
0xE0F...2498
0x8b...40ba
07/01/20263:25:30 PMbuy$0.06848$0.07650.068660.076710.8951
-
0xd8...9a42