Info about HAUS-WXDAI pair
- Pooled HAUS:
- 14,092.83
- Pooled WXDAI:
- $2,177.68
HAUS/WXDAI price stats on Gnosis
As of February 18, 2026, the current price of HAUS token on DEX Honey Swap is $0.1541. HAUS price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4.80. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $43,294.67. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,358.40. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,358.40.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $4.80 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.154, captured at 2:07 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.1541 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:07:20 PM | sell | $0.1607 | $0.1541 | 0.1606 | 0.154 | 1.04 | 0xca...ada5 | |
| 02/18/2026 | 1:55:55 PM | sell | $0.08075 | $0.1549 | 0.08032 | 0.154 | 0.5212 | 0x10...4811 | |
| 02/18/2026 | 1:49:45 PM | sell | $0.0101 | $0.1552 | 0.01003 | 0.154 | 0.06512 | 0xf7...ba2a | |
| 02/18/2026 | 1:38:40 PM | sell | $0.322 | $0.1544 | 0.3214 | 0.1541 | 2.08 | 0xb9...4ff8 | |
| 02/18/2026 | 11:29:35 AM | sell | $0.02059 | $0.1543 | 0.02056 | 0.1541 | 0.1333 | 0x9b...9b42 | |
| 02/18/2026 | 11:10:30 AM | sell | $0.07999 | $0.155 | 0.07953 | 0.1541 | 0.5159 | 0x3d...421c | |
| 02/18/2026 | 11:10:20 AM | sell | $0.3112 | $0.1549 | 0.3097 | 0.1541 | 2 | 0x30...89a0 | |
| 02/18/2026 | 10:50:35 AM | sell | $0.00002317 | $0.1548 | 0.00002307 | 0.1542 | 0.0001496 | 0x77...9efe | |
| 02/18/2026 | 8:28:30 AM | buy | $0.04989 | $0.1548 | 0.05 | 0.1551 | 0.3223 | 0x96...539d | |
| 02/18/2026 | 8:27:50 AM | buy | $0.05999 | $0.1547 | 0.06011 | 0.1551 | 0.3875 | 0xa3...8b7b | |
| 02/18/2026 | 8:27:50 AM | buy | $0.1092 | $0.1547 | 0.1095 | 0.1551 | 0.7061 | 0x40...34f2 | |
| 02/18/2026 | 8:19:00 AM | buy | $0.3825 | $0.1539 | 0.3853 | 0.155 | 2.48 | 0xd7...eb08 | |
| 02/18/2026 | 8:18:55 AM | buy | $0.09887 | $0.1537 | 0.09967 | 0.155 | 0.6429 | 0x53...b984 | |
| 02/18/2026 | 8:18:15 AM | buy | $0.0497 | $0.1541 | 0.05 | 0.155 | 0.3225 | 0x30...a98b | |
| 02/18/2026 | 3:25:30 AM | sell | $0.01514 | $0.1542 | 0.01512 | 0.154 | 0.09817 | 0xfe...26ad | |
| 02/18/2026 | 3:23:00 AM | sell | $0.00007447 | $0.1538 | 0.00007457 | 0.154 | 0.0004839 | 0xef...411c | |
| 02/17/2026 | 7:15:20 PM | buy | $0.3619 | $0.1545 | 0.3629 | 0.1549 | 2.34 | 0xef...a7be | |
| 02/17/2026 | 6:41:50 PM | buy | $0.3928 | $0.1545 | 0.3937 | 0.1549 | 2.54 | 0xcd...bc7f | |
| 02/17/2026 | 5:12:30 PM | sell | $0.485 | $0.1548 | 0.4823 | 0.154 | 3.13 | 0xeb...2c63 | |
| 02/17/2026 | 4:37:05 PM | buy | $0.6388 | $0.154 | 0.6424 | 0.1549 | 4.14 | 0x8e...7645 |