WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.1544
Price
0.1543 WXDAI
TVL
$4,348.36
MKT CAP
$43.4K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
21
Buys
13
Sells
8
Volume
6
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
14,122.08
Pooled WXDAI:
$2,173.2

HAUS/WXDAI price stats on Gnosis

As of February 20, 2026, the current price of HAUS token on DEX Honey Swap is $0.1544. HAUS price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6.06. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $43,361.90. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,348.36. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,348.36.

The total transactions of HAUS/WXDAI is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

HAUS/WXDAI pool has a trading volume of $6.06 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.1543, captured at 8:36 AM UTC.

The price of converting 1 HAUS to USD is $0.1544 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/20/202612:56:45 AMbuy$0.01051$0.15440.01050.15430.06807
0xA2F...aaaa
0xfc...993f
02/20/202612:51:35 AMbuy$0.06009$0.15410.060170.15430.3898
0xC62...5555
0x53...f33d
02/20/202612:50:05 AMbuy$0.01001$0.15410.010020.15430.06497
0xa39...ffff
0x47...4440
02/20/202612:27:40 AMbuy$0.3202$0.1540.32090.15432.07
0xa39...ffff
0xc4...2f17
02/20/202612:26:45 AMbuy$0.07848$0.15390.078650.15420.5097
0x90F...8002
0x22...c729
02/20/202612:20:00 AMbuy$0.002426$0.15370.0024350.15420.01578
0x90F...8002
0x4b...e36b
02/20/202612:19:15 AMbuy$0.001128$0.15370.0011320.15420.007339
0x90F...8002
0x2e...1c60
02/20/202612:16:25 AMbuy$0.01017$0.15370.01020.15420.06616
0x90F...8002
0xf8...0672
02/19/20268:46:45 PMsell$0.059371$0.15280.0594020.15330.00006131
0x888...bD21
0x1d...d424
02/19/20268:46:40 PMbuy$0.3917$0.15370.3930.15422.54
0xf02...EEEE
0xe0...d51e
02/19/20264:08:00 PMsell$0.484$0.15390.48190.15333.14
0xceC...2222
0xfb...d44b
02/19/20261:49:55 PMsell$0.03026$0.15430.030060.15330.196
0xee0...00dd
0x63...ed2e
02/19/20261:43:40 PMsell$0.3313$0.15470.32830.15332.14
0xC62...5555
0x7b...e5b3
02/19/20261:40:20 PMsell$0.4868$0.1550.48180.15343.14
0xe92...CCCC
0xe3...2540
02/19/20261:39:55 PMsell$0.04044$0.15470.040110.15340.2613
0x33a...4444
0xdf...55f2
02/19/20261:07:10 PMsell$0.3239$0.15490.3210.15352.09
0x051...6666
0x5c...333c
02/19/202612:16:05 PMsell$2.44$0.15462.430.153715.81
0xE8b...5863
0x63...dd24
02/19/20267:14:10 AMbuy$0.3317$0.15450.33230.15472.14
0xceC...2222
0xdb...bd7d
02/19/20266:32:30 AMbuy$0.01001$0.15460.010020.15470.06479
0x054...3333
0x49...ad64
02/19/20264:04:40 AMbuy$0.3702$0.15440.37090.15472.39
0xceC...2222
0x02...3d92