WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.142
Price
0.1418 WXDAI
TVL
$4,178.11
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
23
Buys
21
Sells
2
Volume
1
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
14,747.13
Pooled WXDAI:
$2,085.6

HAUS/WXDAI price stats on Gnosis

As of April 16, 2026, the current price of HAUS token on DEX Honey Swap is $0.142. HAUS price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1.24. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $39,301.44. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,178.12. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,178.12.

The total transactions of HAUS/WXDAI is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.

HAUS/WXDAI pool has a trading volume of $1.24 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.1418, captured at 4:53 AM UTC.

The price of converting 1 HAUS to USD is $0.142 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/15/202610:35:00 PMbuy$0.062161$0.1420.0621570.14180.05152
0x4D0...7138
0x32...1729
04/15/202610:16:40 PMbuy$0.00001408$0.14170.000014080.14180.00009931
0xd12...088f
0x40...c1d7
04/15/202610:16:10 PMbuy$0.00001027$0.14170.000010280.14180.00007248
0x17E...5810
0x99...f529
04/15/20267:40:50 PMbuy$0.01638$0.14170.016390.14180.1155
0x57c...2f26
0x5e...2bc3
04/15/20267:36:55 PMbuy$0.01404$0.14110.014110.14180.09951
0xd65...134f
0x62...ac94
04/15/20267:36:30 PMbuy$0.4421$0.14150.44290.14183.12
0x072...D108
0xaa...6002
04/15/20267:35:45 PMbuy$0.007957$0.14170.007960.14170.05614
0x33F...158D
0xcd...5a2e
04/15/20267:35:25 PMbuy$0.002234$0.14120.0022430.14170.01582
0x820...baBa
0xb6...b177
04/15/20267:35:25 PMbuy$0.0844$0.14120.084730.14170.5976
0x000...9B57
0x7d...8ce0
04/15/20267:34:55 PMbuy$0.07424$0.14160.074310.14170.5241
0xCf0...5bD0
0x1f...64b5
04/15/20267:33:35 PMbuy$0.08451$0.14170.084510.14170.5962
0x000...4B15
0x70...a68a
04/15/20267:11:50 PMbuy$0.08437$0.14160.084430.14170.5957
0x000...4525
0x81...e691
04/15/20267:08:05 PMbuy$0.08437$0.14160.08440.14170.5955
0x000...c55A
0xf0...455e
04/15/20267:05:50 PMbuy$0.084$0.14120.084270.14170.5946
0x000...8AE0
0x14...6e93
04/15/20267:04:00 PMbuy$0.08399$0.14110.084310.14170.5949
0x000...2B46
0x2d...f1b9
04/15/20266:52:05 PMbuy$0.08395$0.14130.084170.14160.594
0x000...cA49
0xc8...927d
04/15/20266:18:55 PMbuy$0.0382$0.14110.038340.14160.2706
0xc54...4038
0x77...a857
04/15/20266:18:45 PMbuy$0.04099$0.14110.041140.14160.2903
0xa99...2d9e
0xeb...478f
04/15/20266:17:00 PMbuy$0.00376$0.14110.0037730.14160.02663
0x8cf...1a0d
0x94...ed61
04/15/20266:16:50 PMbuy$0.003837$0.14110.003850.14160.02717
0x014...91c3
0x88...160f