- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 11,080.39
- Pooled WXDAI:
- $2,766.4
HAUS/WXDAI price stats on Gnosis
As of December 14, 2025, the current price of HAUS token on DEX Honey Swap is $0.2488. HAUS price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.68. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $69,342.76. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $5,530.21. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $5,530.21.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $0.68 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.2489, captured at 11:10 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.2488 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:54:25 PM | sell | $0.01001 | $0.2488 | 0.01001 | 0.2489 | 0.04025 | 0xdd...b25d | |
| 12/14/2025 | 10:41:15 PM | sell | $0.01006 | $0.2489 | 0.01005 | 0.2489 | 0.0404 | 0x66...1117 | |
| 12/14/2025 | 10:32:30 PM | sell | $0.647 | $0.2502 | 0.6438 | 0.2489 | 2.58 | 0xb4...8514 | |
| 12/14/2025 | 10:32:25 PM | sell | $0.01008 | $0.2502 | 0.01003 | 0.249 | 0.04028 | 0x04...65ce | |
| 12/14/2025 | 3:09:15 PM | buy | $0.001453 | $0.2503 | 0.001454 | 0.2505 | 0.005807 | 0xc3...fc81 | |
| 12/13/2025 | 5:55:20 PM | buy | $0.001004 | $0.2516 | 0.001 | 0.2505 | 0.003991 | 0xf6...9fc7 | |
| 12/13/2025 | 10:35:10 AM | buy | $0.3962 | $0.2503 | 0.3964 | 0.2505 | 1.58 | 0x1e...7985 | |
| 12/13/2025 | 8:06:10 AM | sell | $0.001 | $0.2491 | 0.001 | 0.2489 | 0.004017 | 0x34...f729 | |
| 12/13/2025 | 7:07:10 AM | sell | $0.001016 | $0.2484 | 0.001018 | 0.2489 | 0.00409 | 0x2b...4c65 | |
| 12/13/2025 | 6:46:25 AM | sell | $0.2051 | $0.2486 | 0.2053 | 0.2489 | 0.8248 | 0x4a...43a2 | |
| 12/13/2025 | 6:30:25 AM | sell | $0.001003 | $0.2486 | 0.001004 | 0.249 | 0.004034 | 0x76...f4ea | |
| 12/12/2025 | 6:00:10 PM | sell | $0.187 | $0.2498 | 0.1864 | 0.249 | 0.7485 | 0x11...1b28 | |
| 12/12/2025 | 5:59:10 PM | sell | $0.01005 | $0.2498 | 0.01002 | 0.249 | 0.04025 | 0x61...70c9 | |
| 12/12/2025 | 5:28:35 PM | sell | $0.01002 | $0.249 | 0.01002 | 0.249 | 0.04026 | 0x8f...ae40 | |
| 12/12/2025 | 4:59:15 PM | sell | $0.01055 | $0.2494 | 0.01053 | 0.249 | 0.0423 | 0x61...cfc0 | |
| 12/12/2025 | 4:42:10 PM | sell | $0.01378 | $0.2498 | 0.01374 | 0.249 | 0.05517 | 0xcf...8cfc | |
| 12/12/2025 | 4:34:40 PM | sell | $0.3995 | $0.2498 | 0.3983 | 0.249 | 1.59 | 0xf0...c780 | |
| 12/12/2025 | 4:34:25 PM | sell | $0.01467 | $0.2498 | 0.01463 | 0.2491 | 0.05872 | 0x86...7c79 | |
| 12/12/2025 | 4:27:20 PM | sell | $0.05056 | $0.2494 | 0.05048 | 0.2491 | 0.2026 | 0x97...2ce8 | |
| 12/12/2025 | 4:23:05 PM | sell | $0.01131 | $0.2494 | 0.01129 | 0.2491 | 0.04535 | 0x10...758f |