WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.09409
Price
0.09404 WXDAI
TVL
$3,410.78
MKT CAP
$26.3K
5m
0%
1h
0%
4h
-0.17%
24h
4.38%
Share
TXNS
84
Buys
10
Sells
74
Volume
203
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
18,070.32
Pooled WXDAI:
$1,704.55

HAUS/WXDAI price stats on Gnosis

As of May 12, 2026, the current price of HAUS token on DEX Honey Swap is $0.09409. HAUS price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $203.40. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,330.09. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,410.78. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,410.78.

The total transactions of HAUS/WXDAI is 84 in the last 24 hours, 10 of which are buy transactions, and 74 are sales transactions.

HAUS/WXDAI pool has a trading volume of $203.40 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.09404, captured at 4:37 AM UTC.

The price of converting 1 HAUS to USD is $0.09409 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/12/20261:42:45 AMsell$0.01576$0.094090.015750.094040.1674
0x653...0e20
0xdc...6394
05/12/20261:38:45 AMsell$0.01381$0.094360.013770.094110.1464
0xE74...c425
0x5f...b02c
05/12/20261:38:15 AMsell$0.02298$0.094520.022880.094110.2431
0x164...9C9e
0x2b...a7dd
05/12/20261:37:10 AMsell$0.06762$0.094290.067490.094110.7171
0xE74...c425
0xf1...357d
05/12/20261:35:05 AMsell$0.03119$0.09420.031170.094130.3311
0xD82...289f
0x0e...52f6
05/12/20261:35:20 AMsell$0.05878$0.094190.058750.094120.6241
-
0xa2...cfc9
05/12/20261:35:05 AMsell$0.03117$0.094190.031150.094130.3309
-
0x7c...d23b
05/12/20261:34:55 AMsell$0.009069$0.09420.0090630.094140.09627
-
0x3c...ac19
05/12/20261:35:10 AMsell$0.02181$0.094190.02180.094130.2316
0xab1...3477
0x6a...947f
05/12/20261:23:35 AMsell$0.004766$0.09450.0047470.094140.05043
0xE74...c425
0xb1...1b17
05/12/20261:23:05 AMsell$0.0207$0.094490.020630.094140.2191
0x1Ad...3dDa
0xb3...202f
05/12/20261:23:05 AMsell$0.02271$0.094490.022630.094140.2404
0xE74...c425
0x8c...034c
05/12/20261:22:45 AMsell$0.004217$0.094470.0042020.094140.04463
0x620...fA4a
0xaa...129b
05/12/20261:22:40 AMsell$0.006433$0.094470.006410.094140.06809
0xE74...c425
0x57...d9b4
05/12/20261:22:30 AMsell$0.00283$0.094460.002820.094140.02996
0xc8d...aa78
0x66...d398
05/12/20261:22:25 AMsell$0.001651$0.094460.0016460.094140.01748
0xE74...c425
0x35...e485
05/12/20261:17:10 AMsell$0.08348$0.094180.083450.094150.8863
0xE74...c425
0x48...c021
05/12/20261:16:40 AMsell$0.1166$0.094120.11670.094161.23
0xE74...c425
0xc1...e248
05/12/202612:14:30 AMsell$0.05746$0.094170.057460.094170.6102
0xE74...c425
0x9b...6b74
05/11/202611:20:15 PMsell$0.00008241$0.094250.000082340.094170.0008743
0xE74...c425
0xbe...a556