Info about HAUS-WXDAI pair
- Pooled HAUS:
- 18,091.88
- Pooled WXDAI:
- $1,702.53
HAUS/WXDAI price stats on Gnosis
As of May 14, 2026, the current price of HAUS token on DEX Honey Swap is $0.09376. HAUS price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1.63. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,237.61. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,402.88. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,402.88.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $1.63 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.09382, captured at 3:16 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.09376 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:57:35 AM | sell | $0.001646 | $0.09376 | 0.001647 | 0.09382 | 0.01756 | 0x74...b29b | |
| 05/14/2026 | 3:53:00 AM | sell | $0.006056 | $0.09382 | 0.006056 | 0.09382 | 0.06455 | 0xe8...fbf9 | |
| 05/14/2026 | 3:24:40 AM | sell | $0.01184 | $0.09385 | 0.01184 | 0.09382 | 0.1262 | 0x03...e0d0 | |
| 05/14/2026 | 3:23:35 AM | sell | $0.03508 | $0.09393 | 0.03504 | 0.09382 | 0.3734 | 0xf9...88eb | |
| 05/14/2026 | 3:21:30 AM | sell | $0.0722 | $0.09388 | 0.07216 | 0.09383 | 0.769 | 0x8e...f208 | |
| 05/14/2026 | 3:18:05 AM | sell | $0.005107 | $0.09405 | 0.005095 | 0.09383 | 0.0543 | 0x84...ed0e | |
| 05/13/2026 | 9:11:15 PM | sell | $0.005203 | $0.094 | 0.005194 | 0.09383 | 0.05535 | 0x41...532d | |
| 05/13/2026 | 4:00:45 PM | sell | $0.01026 | $0.09401 | 0.01024 | 0.09383 | 0.1091 | 0x7b...cc78 | |
| 05/13/2026 | 3:59:05 PM | sell | $0.08049 | $0.09392 | 0.08043 | 0.09384 | 0.857 | - | 0x5a...ae31 |
| 05/13/2026 | 3:59:15 PM | sell | $0.005936 | $0.09391 | 0.005931 | 0.09383 | 0.0632 | 0xfb...927a | |
| 05/13/2026 | 3:59:10 PM | sell | $0.04664 | $0.09391 | 0.04661 | 0.09384 | 0.4967 | 0x03...c2c4 | |
| 05/13/2026 | 3:59:25 PM | sell | $0.007429 | $0.09391 | 0.007423 | 0.09383 | 0.07911 | 0x79...5ab0 | |
| 05/13/2026 | 3:54:15 PM | sell | $0.04945 | $0.09401 | 0.04938 | 0.09386 | 0.526 | 0x68...15e7 | |
| 05/13/2026 | 3:54:15 PM | sell | $0.04942 | $0.094 | 0.04934 | 0.09385 | 0.5257 | 0x8b...ffca | |
| 05/13/2026 | 3:28:05 PM | sell | $0.007276 | $0.09392 | 0.007272 | 0.09386 | 0.07747 | 0x6d...049d | |
| 05/13/2026 | 3:26:55 PM | sell | $0.232 | $0.09414 | 0.2313 | 0.09388 | 2.46 | 0x9f...1a93 | |
| 05/13/2026 | 2:02:30 PM | sell | $0.08094 | $0.09395 | 0.08089 | 0.09389 | 0.8615 | 0xf5...bee5 | |
| 05/13/2026 | 2:00:55 PM | sell | $0.08103 | $0.09396 | 0.08098 | 0.0939 | 0.8623 | 0x66...8725 | |
| 05/13/2026 | 1:49:00 PM | sell | $0.08119 | $0.09406 | 0.08106 | 0.09391 | 0.8631 | 0x05...531f | |
| 05/13/2026 | 1:47:25 PM | sell | $0.09566 | $0.09392 | 0.09567 | 0.09392 | 1.01 | 0xd1...5b59 |