WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.07637
Price
0.07661 WXDAI
TVL
$3,068.07
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
20,025.73
Pooled WXDAI:
$1,538.87

HAUS/WXDAI price stats on Gnosis

As of June 20, 2026, the current price of HAUS token on DEX Honey Swap is $0.07637. HAUS price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.12. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,468.42. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,068.08. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,068.08.

The total transactions of HAUS/WXDAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

HAUS/WXDAI pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.07661, captured at 3:02 AM UTC.

The price of converting 1 HAUS to USD is $0.07637 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/19/202611:48:35 PMsell$0.01034$0.076370.010370.076610.1354
0x021...4D53
0xc3...a17c
06/19/202612:47:55 PMsell$0.02074$0.076590.020750.076610.2708
0xE74...c425
0x58...1a4d
06/19/202612:47:30 PMsell$0.07097$0.076610.070970.076620.9263
0xE74...c425
0x4a...b830
06/19/20267:24:15 AMsell$0.01378$0.07680.013750.076620.1795
0x072...D108
0x66...094c
06/18/20268:20:55 PMbuy$0.1043$0.076990.10440.077081.35
0xE74...c425
0x56...aa09
06/18/20268:05:10 PMbuy$0.005399$0.077240.0053880.077080.06989
0xE74...c425
0xd5...4055
06/18/20268:04:10 PMbuy$0.05319$0.0770.053240.077080.6907
0xE74...c425
0xa3...0529
06/18/20268:02:10 PMbuy$0.1937$0.076980.19390.077062.51
0x15e...3591
0xbf...aa15
06/18/20267:59:00 PMbuy$0.008972$0.077260.0089480.077050.1161
0xE74...c425
0xbd...e653
06/18/20267:52:40 PMbuy$0.04181$0.077030.041820.077050.5427
0xE74...c425
0x0d...d541
06/18/20266:33:20 PMsell$0.009636$0.076590.0096360.076590.1258
0x062...eF2B
0x53...def1
06/18/20265:27:40 PMsell$0.002347$0.076640.0023460.076590.03063
0xE74...c425
0x08...2e2d
06/18/20265:26:00 PMsell$0.01132$0.076670.011310.076590.1477
0x164...8847
0x47...358d
06/18/20265:24:35 PMsell$0.06379$0.076680.063720.07660.8319
0xE74...c425
0x11...a580
06/18/20265:23:50 PMsell$0.1656$0.076870.16510.076612.15
0xE74...c425
0x88...983f
06/18/20265:22:45 PMsell$0.01637$0.076650.016360.076620.2135
0xE74...c425
0xf6...15f5
06/18/20265:12:40 PMsell$0.01144$0.076660.011430.076620.1492
0x0a8...342A
0xf6...a900
06/18/20265:12:20 PMsell$0.06751$0.076730.067420.076630.8798
0xE74...c425
0x12...f3e4
06/18/20265:12:00 PMsell$0.008133$0.076830.0081120.076630.1058
0xE74...c425
0xcf...5697
06/18/20264:37:10 PMsell$0.00182$0.076850.0018140.076630.02368
0xE74...c425
0xfa...2a6e