WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.07688
Price
0.07689 WXDAI
TVL
$3,072.4
MKT CAP
$21.6K
5m
0%
1h
0.02%
4h
-4.38%
24h
-6.26%
Share
TXNS
85
Buys
27
Sells
58
Volume
55
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
20,056.05
Pooled WXDAI:
$1,536.42

HAUS/WXDAI price stats on Gnosis

As of June 6, 2026, the current price of HAUS token on DEX Honey Swap is $0.07688. HAUS price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $54.80. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,610.75. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,072.40. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,072.40.

The total transactions of HAUS/WXDAI is 85 in the last 24 hours, 27 of which are buy transactions, and 58 are sales transactions.

HAUS/WXDAI pool has a trading volume of $54.80 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.07689, captured at 3:22 PM UTC.

The price of converting 1 HAUS to USD is $0.07688 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/06/20262:46:00 PMbuy$0.03582$0.076870.035830.076880.466
0x0C9...d1ee
0xe4...09d4
06/06/20262:46:00 PMbuy$0.1036$0.076880.10370.076891.34
0x519...3dD0
0x50...b220
06/06/20262:45:55 PMbuy$0.05904$0.076860.059050.076870.768
0x072...D108
0xc8...10d5
06/06/20262:45:50 PMbuy$0.0762$0.076860.076210.076870.9914
0x062...eF2B
0x11...fc13
06/06/20262:45:45 PMbuy$0.1$0.076850.10.076861.3
0x044...7c1F
0x4e...56e2
06/06/20262:45:40 PMbuy$0.1236$0.076790.12370.076841.61
0x0dC...bBCc
0xac...60ff
06/06/20262:45:40 PMbuy$0.09989$0.07680.099960.076851.3
0x110...51C6
0xb6...342a
06/06/20262:45:35 PMbuy$0.09989$0.076780.099960.076831.3
0x000...8AE0
0x2d...5de8
06/06/20262:45:35 PMbuy$0.2056$0.076760.20570.076812.67
0x128...44dB
0x69...3f50
06/06/20262:45:30 PMbuy$2.82$0.076612.820.0766636.89
0x264...F5cd
0x1a...96e2
06/06/20262:45:30 PMsell$43.38$0.0781743.410.07822555
0x6bf...823f
0x3a...866e
06/06/202610:54:40 AMsell$0.006272$0.080360.0062780.080440.07805
0x19d...2f7D
0x85...3b2a
06/06/202610:46:45 AMsell$0.1$0.08040.10010.080441.24
0x000...E557
0x6b...4107
06/06/202610:39:25 AMsell$0.03403$0.080490.034020.080450.4228
0x2A8...58F1
0x35...0c15
06/06/202610:39:25 AMsell$0.03402$0.080490.0340.080450.4226
0x5A8...29B5
0x32...cf77
06/06/202610:39:20 AMsell$0.009899$0.08050.0098930.080450.1229
0x19d...2f7D
0x51...7cad
06/06/202610:37:45 AMsell$0.006696$0.080550.0066880.080460.08312
0x11E...40F2
0x60...dda6
06/06/202610:37:30 AMsell$0.04322$0.080560.043170.080460.5365
0x2A8...58F1
0xb0...e98a
06/06/202610:31:30 AMsell$0.2765$0.080680.27580.080483.42
0x044...7c1F
0x04...d018
06/06/202610:30:40 AMsell$0.009881$0.080560.0098730.08050.1226
0xab1...3477
0xce...6264