Info about HAUS-WXDAI pair
- Pooled HAUS:
- 14,101.04
- Pooled WXDAI:
- $2,176.43
HAUS/WXDAI price stats on Gnosis
As of February 19, 2026, the current price of HAUS token on DEX Honey Swap is $0.1545. HAUS price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6.03. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $43,392.81. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,345.62. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,345.62.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 46 in the last 24 hours, 14 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $6.03 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.1547, captured at 8:35 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.1545 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 7:14:10 AM | buy | $0.3317 | $0.1545 | 0.3323 | 0.1547 | 2.14 | 0xdb...bd7d | |
| 02/19/2026 | 6:32:30 AM | buy | $0.01001 | $0.1546 | 0.01002 | 0.1547 | 0.06479 | 0x49...ad64 | |
| 02/19/2026 | 4:04:40 AM | buy | $0.3702 | $0.1544 | 0.3709 | 0.1547 | 2.39 | 0x02...3d92 | |
| 02/19/2026 | 1:14:10 AM | buy | $0.3219 | $0.1543 | 0.3226 | 0.1546 | 2.08 | 0x1e...586f | |
| 02/18/2026 | 10:01:35 PM | sell | $0.061826 | $0.1539 | 0.061824 | 0.1537 | 0.051186 | 0x5a...6ca5 | |
| 02/18/2026 | 9:48:25 PM | sell | $0.06854 | $0.1537 | 0.068537 | 0.1537 | 0.055553 | 0x93...e9dd | |
| 02/18/2026 | 9:46:25 PM | sell | $0.0005855 | $0.1537 | 0.0005853 | 0.1537 | 0.003807 | 0xb6...c7e9 | |
| 02/18/2026 | 9:46:20 PM | buy | $0.063172 | $0.1547 | 0.06317 | 0.1546 | 0.05205 | 0xeb...f9e5 | |
| 02/18/2026 | 9:39:10 PM | sell | $0.00001135 | $0.1537 | 0.00001135 | 0.1537 | 0.00007382 | 0xbe...1219 | |
| 02/18/2026 | 9:39:05 PM | buy | $0.063082 | $0.1547 | 0.063081 | 0.1546 | 0.051992 | 0xe3...5f55 | |
| 02/18/2026 | 9:26:05 PM | sell | $0.02014 | $0.1539 | 0.02011 | 0.1537 | 0.1308 | 0xca...cd5e | |
| 02/18/2026 | 8:52:00 PM | sell | $0.0001682 | $0.1533 | 0.0001686 | 0.1537 | 0.001097 | 0x6e...7935 | |
| 02/18/2026 | 8:51:45 PM | buy | $0.093956 | $0.1543 | 0.093965 | 0.1546 | 0.082563 | 0x29...1531 | |
| 02/18/2026 | 8:01:50 PM | sell | $0.00006804 | $0.1534 | 0.00006818 | 0.1537 | 0.0004434 | 0x33...2713 | |
| 02/18/2026 | 7:55:10 PM | sell | $0.0007423 | $0.1535 | 0.0007433 | 0.1537 | 0.004835 | 0x92...b3d6 | |
| 02/18/2026 | 7:39:30 PM | sell | $0.4854 | $0.1549 | 0.4818 | 0.1537 | 3.13 | 0x85...7800 | |
| 02/18/2026 | 7:39:15 PM | sell | $0.1011 | $0.1552 | 0.1002 | 0.1538 | 0.6516 | 0xf5...acdf | |
| 02/18/2026 | 7:38:15 PM | sell | $0.01006 | $0.1541 | 0.01004 | 0.1538 | 0.06529 | 0x27...3d31 | |
| 02/18/2026 | 7:38:05 PM | sell | $0.0151 | $0.1541 | 0.01507 | 0.1538 | 0.09803 | 0xa0...8b01 | |
| 02/18/2026 | 7:35:40 PM | sell | $0.01097 | $0.1541 | 0.01094 | 0.1538 | 0.07116 | 0x33...ffd0 |