WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.09071
Price
0.09055 WXDAI
TVL
$3,344.67
MKT CAP
$25.3K
5m
0%
1h
0.09%
4h
0.17%
24h
-2.00%
Share
TXNS
205
Buys
99
Sells
106
Volume
27
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
18,490.12
Pooled WXDAI:
$1,669.28

HAUS/WXDAI price stats on Gnosis

As of November 13, 2026, the current price of HAUS token on DEX Honey Swap is $0.09071. HAUS price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $26.54. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $25,281.31. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,344.67. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,344.67.

The total transactions of HAUS/WXDAI is 205 in the last 24 hours, 99 of which are buy transactions, and 106 are sales transactions.

HAUS/WXDAI pool has a trading volume of $26.54 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.09055, captured at 2:16 PM UTC.

The price of converting 1 HAUS to USD is $0.09071 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/13/20261:43:15 PMbuy$0.00003425$0.090710.000034180.090550.0003775
0xe9D...1D2f
0xda...ad7e
11/13/20261:43:15 PMbuy$0.057296$0.090710.0572820.090550.00008042
0x263...5e5F
0xc1...60f8
11/13/20261:43:15 PMbuy$0.066799$0.090710.0667870.090550.057495
0x45a...9B6F
0x6e...b080
11/13/20261:43:15 PMbuy$0.053338$0.090710.0533320.090550.00003679
0xCc8...11fd
0x68...1129
11/13/20261:38:35 PMbuy$0.1399$0.09070.13960.090541.54
0xCf8...E29D
0xaf...e168
11/13/20261:38:25 PMbuy$0.05761$0.090690.05750.090530.6352
0x959...e869
0x7c...6d69
11/13/20261:38:20 PMbuy$0.007555$0.090690.0075420.090520.08331
0x545...17Ea
0x00...35b4
11/13/20261:38:15 PMbuy$0.07829$0.090680.078150.090520.8633
0x76f...00c3
0x08...56e3
11/13/20261:36:05 PMbuy$0.003087$0.090680.0030810.090510.03404
0x888...A406
0xbb...a256
11/13/20261:33:10 PMbuy$0.107$0.090670.10680.09051.18
-
0x36...1431
11/13/20261:33:30 PMbuy$0.006413$0.090670.0064010.090510.07072
-
0x42...18c1
11/13/20261:32:50 PMbuy$0.03535$0.090660.035290.090490.39
0x6a6...1A03
0xe2...de38
11/13/20261:32:35 PMbuy$0.01823$0.090650.01820.090480.2011
0x135...B5A0
0x4b...6870
11/13/20261:32:40 PMbuy$0.07084$0.090650.070710.090490.7813
0x6b4...3ee5
0x7a...459b
11/13/20261:30:40 PMbuy$0.008942$0.090650.0089250.090480.09864
0xC38...1059
0xee...e73f
11/13/20261:30:30 PMbuy$0.08456$0.090640.084410.090480.9329
0xD8f...026f
0x37...5d3d
11/13/20261:01:10 PMbuy$0.00001554$0.090640.000015510.090470.0001714
0xe3D...5409
0x3d...1f96
11/13/202612:51:25 PMbuy$0.01576$0.090640.015730.090470.1738
0xC61...Bb6B
0xb7...94c6
11/13/202612:48:15 PMbuy$0.002484$0.090640.0024790.090470.0274
0x296...6b7a
0xeb...a88a
11/13/202612:48:25 PMbuy$0.004788$0.090640.0047790.090470.05282
0x50D...63fe
0xce...5052