- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 11,111.09
- Pooled WXDAI:
- $2,758.8
HAUS/WXDAI price stats on Gnosis
As of December 17, 2025, the current price of HAUS token on DEX Honey Swap is $0.2467. HAUS price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.92. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $68,777.79. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $5,500.35. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $5,500.35.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $1.92 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.2475, captured at 6:42 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.2467 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:03:45 AM | sell | $0.009983 | $0.2467 | 0.01001 | 0.2475 | 0.04045 | 0x69...d822 | |
| 12/17/2025 | 3:52:45 AM | sell | $0.001001 | $0.2471 | 0.001003 | 0.2475 | 0.004052 | 0xda...2adb | |
| 12/16/2025 | 4:53:45 PM | sell | $0.001 | $0.247 | 0.001002 | 0.2475 | 0.004048 | 0x0b...6ac8 | |
| 12/16/2025 | 3:59:25 PM | buy | $0.3217 | $0.2495 | 0.321 | 0.249 | 1.28 | 0x10...3a86 | |
| 12/16/2025 | 3:57:45 PM | buy | $0.05029 | $0.2477 | 0.05054 | 0.2489 | 0.203 | 0x1a...05e2 | |
| 12/16/2025 | 3:56:55 PM | buy | $0.04938 | $0.2478 | 0.0496 | 0.2489 | 0.1992 | 0x95...594c | |
| 12/16/2025 | 3:56:30 PM | buy | $0.1891 | $0.2471 | 0.1905 | 0.2489 | 0.7654 | 0xae...8f1f | |
| 12/16/2025 | 3:56:10 PM | buy | $0.07191 | $0.248 | 0.07217 | 0.2489 | 0.2899 | 0xe9...d47f | |
| 12/16/2025 | 3:56:00 PM | buy | $0.08342 | $0.2471 | 0.08403 | 0.2489 | 0.3376 | 0x02...9f83 | |
| 12/16/2025 | 2:03:40 PM | sell | $0.6449 | $0.2484 | 0.6422 | 0.2474 | 2.59 | 0x7b...cbd5 | |
| 12/16/2025 | 1:30:45 PM | buy | $0.2063 | $0.2484 | 0.2067 | 0.249 | 0.8304 | 0xf3...3584 | |
| 12/16/2025 | 1:30:30 PM | buy | $0.09524 | $0.2478 | 0.09566 | 0.2489 | 0.3842 | 0xf6...f84f | |
| 12/16/2025 | 1:17:45 PM | buy | $0.1177 | $0.2487 | 0.1178 | 0.2489 | 0.4734 | 0xd6...b90b | |
| 12/16/2025 | 1:03:05 PM | buy | $0.01 | $0.2483 | 0.01003 | 0.2489 | 0.0403 | 0x4e...544d | |
| 12/16/2025 | 12:16:00 PM | buy | $0.03396 | $0.2485 | 0.03402 | 0.2489 | 0.1366 | 0x82...2eaa | |
| 12/16/2025 | 11:36:00 AM | buy | $0.02128 | $0.2485 | 0.02131 | 0.2489 | 0.08561 | 0x28...5199 | |
| 12/16/2025 | 9:49:10 AM | sell | $0.01004 | $0.2482 | 0.01001 | 0.2474 | 0.04046 | 0xbb...a0aa | |
| 12/16/2025 | 4:52:40 AM | sell | $0.01006 | $0.2478 | 0.01004 | 0.2474 | 0.04059 | 0x55...a6b6 | |
| 12/16/2025 | 4:50:10 AM | sell | $0.6434 | $0.2481 | 0.6416 | 0.2475 | 2.59 | 0xf8...21af | |
| 12/16/2025 | 4:44:20 AM | sell | $0.01002 | $0.2476 | 0.01002 | 0.2475 | 0.0405 | 0xd3...b352 |