Info about HAUS-WXDAI pair
- Pooled HAUS:
- 18,527.07
- Pooled WXDAI:
- $1,664.63
HAUS/WXDAI price stats on Gnosis
As of August 26, 2026, the current price of HAUS token on DEX Honey Swap is $0.09009. HAUS price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2.11. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $25,185.85. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,328.44. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,328.44.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $2.11 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.09011, captured at 5:11 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.09009 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:02:30 AM | buy | $0.04226 | $0.09009 | 0.04227 | 0.09011 | 0.4691 | 0x93...bc96 | |
| 08/26/2026 | 3:49:50 AM | buy | $0.005223 | $0.09009 | 0.005225 | 0.09011 | 0.05798 | 0x23...bb48 | |
| 08/26/2026 | 3:34:55 AM | buy | $0.03437 | $0.09009 | 0.03438 | 0.09011 | 0.3815 | 0x75...5395 | |
| 08/25/2026 | 11:10:00 PM | sell | $0.0005496 | $0.08963 | 0.0005492 | 0.08957 | 0.006132 | 0xb3...af5d | |
| 08/25/2026 | 11:09:55 PM | sell | $0.0002587 | $0.08963 | 0.0002585 | 0.08957 | 0.002886 | 0xc2...1e47 | |
| 08/25/2026 | 9:10:35 PM | sell | $0.00802 | $0.08966 | 0.008011 | 0.08957 | 0.08944 | 0x0f...da73 | |
| 08/25/2026 | 9:10:25 PM | sell | $0.005345 | $0.08966 | 0.005339 | 0.08957 | 0.05961 | 0x12...b7c1 | |
| 08/25/2026 | 9:09:25 PM | sell | $0.005309 | $0.08967 | 0.005303 | 0.08957 | 0.0592 | 0x6a...d88a | |
| 08/25/2026 | 9:09:20 PM | sell | $0.005576 | $0.08967 | 0.00557 | 0.08957 | 0.06218 | 0x51...ed43 | |
| 08/25/2026 | 9:09:05 PM | sell | $0.2996 | $0.08968 | 0.2993 | 0.08958 | 3.34 | 0xf0...7506 | |
| 08/25/2026 | 9:09:00 PM | sell | $0.01162 | $0.0897 | 0.01161 | 0.0896 | 0.1295 | 0xb4...ce4c | |
| 08/25/2026 | 9:08:05 PM | sell | $0.3 | $0.08972 | 0.2997 | 0.08962 | 3.34 | 0x6d...64c7 | |
| 08/25/2026 | 8:49:35 PM | sell | $0.00952 | $0.08973 | 0.009509 | 0.08963 | 0.106 | 0x92...6b2e | |
| 08/25/2026 | 8:49:00 PM | sell | $0.2231 | $0.08975 | 0.2228 | 0.08965 | 2.48 | 0xb9...3d6b | |
| 08/25/2026 | 1:52:00 PM | sell | $0.3939 | $0.09062 | 0.3898 | 0.08968 | 4.34 | 0x50...6bd6 | |
| 08/25/2026 | 1:51:30 PM | sell | $0.1741 | $0.09065 | 0.1723 | 0.08971 | 1.92 | 0xe6...868c | |
| 08/25/2026 | 12:26:35 PM | sell | $0.2427 | $0.08985 | 0.2424 | 0.08973 | 2.7 | 0xaa...3fbd | |
| 08/25/2026 | 8:02:15 AM | buy | $0.007959 | $0.0903 | 0.007957 | 0.09029 | 0.08813 | 0x90...d811 | |
| 08/25/2026 | 7:51:55 AM | sell | $0.3409 | $0.08981 | 0.3407 | 0.08976 | 3.79 | 0x97...568b | |
| 08/25/2026 | 2:29:20 AM | buy | $0.3352 | $0.09002 | 0.3362 | 0.0903 | 3.72 | 0x09...4ddb |