- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 11,134.85
- Pooled WXDAI:
- $2,749.59
HAUS/WXDAI price stats on Gnosis
As of November 30, 2025, the current price of HAUS token on DEX Honey Swap is $0.2464. HAUS price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.30. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $69,042.49. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $5,473.25. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $5,473.25.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $2.30 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.2476, captured at 2:14 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.2464 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:57:55 PM | buy | $0.1594 | $0.2464 | 0.1601 | 0.2476 | 0.6467 | 0x6b...3a26 | |
| 11/30/2025 | 1:29:15 PM | buy | $0.05317 | $0.2472 | 0.05325 | 0.2476 | 0.215 | 0x74...a53b | |
| 11/30/2025 | 1:27:45 PM | buy | $0.114 | $0.2465 | 0.1145 | 0.2476 | 0.4625 | 0x8c...71e4 | |
| 11/30/2025 | 1:26:50 PM | buy | $0.07973 | $0.2465 | 0.08008 | 0.2476 | 0.3234 | 0xd1...c86f | |
| 11/30/2025 | 1:26:15 PM | buy | $0.1032 | $0.2465 | 0.1036 | 0.2475 | 0.4186 | 0x5c...ea1b | |
| 11/30/2025 | 1:25:45 PM | buy | $0.1075 | $0.2465 | 0.108 | 0.2475 | 0.4362 | 0x17...b63c | |
| 11/30/2025 | 1:24:55 PM | buy | $0.04111 | $0.2466 | 0.04127 | 0.2475 | 0.1667 | 0xf8...429b | |
| 11/30/2025 | 12:58:15 PM | buy | $0.1602 | $0.2476 | 0.1601 | 0.2475 | 0.647 | 0xec...b956 | |
| 11/30/2025 | 9:09:50 AM | sell | $0.005002 | $0.2459 | 0.005005 | 0.246 | 0.02034 | 0x76...81df | |
| 11/30/2025 | 3:21:00 AM | sell | $0.02007 | $0.2461 | 0.02007 | 0.246 | 0.08156 | 0xeb...e750 | |
| 11/29/2025 | 9:42:50 PM | sell | $0.01002 | $0.2455 | 0.01004 | 0.246 | 0.04082 | 0x83...08bc | |
| 11/29/2025 | 6:14:45 PM | sell | $0.01221 | $0.2464 | 0.01219 | 0.246 | 0.04956 | 0x98...821f | |
| 11/29/2025 | 5:55:35 PM | sell | $0.6537 | $0.2465 | 0.6525 | 0.2461 | 2.65 | 0x58...1a66 | |
| 11/29/2025 | 5:54:55 PM | sell | $0.01009 | $0.2475 | 0.01003 | 0.2461 | 0.04076 | 0xc2...751b | |
| 11/29/2025 | 5:54:45 PM | sell | $0.01332 | $0.2474 | 0.01325 | 0.2461 | 0.05385 | 0x63...7c13 | |
| 11/29/2025 | 5:33:50 PM | sell | $0.7601 | $0.2467 | 0.7587 | 0.2462 | 3.08 | 0x71...b8ab | |
| 11/29/2025 | 10:21:00 AM | sell | $0.6411 | $0.2465 | 0.6407 | 0.2463 | 2.6 | 0xf3...72df | |
| 11/29/2025 | 9:00:40 AM | sell | $0.08765 | $0.2464 | 0.08765 | 0.2464 | 0.3556 | 0x41...4d97 | |
| 11/29/2025 | 8:40:55 AM | sell | $0.001006 | $0.247 | 0.001004 | 0.2464 | 0.004075 | 0x7d...eb2d | |
| 11/29/2025 | 6:35:05 AM | sell | $0.7404 | $0.2472 | 0.7383 | 0.2465 | 2.99 | 0x2f...d013 |