- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 20,007.6
- Pooled WXDAI:
- $1,540.27
HAUS/WXDAI price stats on Gnosis
As of June 23, 2026, the current price of HAUS token on DEX Honey Swap is $0.07665. HAUS price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1.63. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,547.81. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,076.77. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,076.77.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 50 in the last 24 hours, 9 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $1.63 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.07675, captured at 5:13 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.07665 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 5:08:50 AM | sell | $0.002178 | $0.07665 | 0.002181 | 0.07675 | 0.02841 | 0x8a...6e1e | |
| 06/23/2026 | 5:08:35 AM | sell | $0.02664 | $0.07665 | 0.02667 | 0.07675 | 0.3475 | 0xd9...f521 | |
| 06/23/2026 | 5:08:20 AM | sell | $0.0003148 | $0.07665 | 0.0003152 | 0.07675 | 0.004107 | 0xac...b756 | |
| 06/23/2026 | 5:03:15 AM | sell | $0.005956 | $0.07669 | 0.005961 | 0.07675 | 0.07766 | 0x06...3145 | |
| 06/23/2026 | 5:00:20 AM | sell | $0.001082 | $0.07669 | 0.001083 | 0.07675 | 0.01411 | 0xb0...a80c | |
| 06/23/2026 | 5:00:10 AM | sell | $0.01272 | $0.07671 | 0.01273 | 0.07675 | 0.1658 | 0xe3...370b | |
| 06/23/2026 | 4:56:50 AM | sell | $0.008075 | $0.07673 | 0.008077 | 0.07675 | 0.1052 | 0x1f...a128 | |
| 06/23/2026 | 4:56:30 AM | sell | $0.01592 | $0.07673 | 0.01592 | 0.07675 | 0.2075 | 0x0b...0795 | |
| 06/23/2026 | 4:55:55 AM | sell | $0.0009821 | $0.07673 | 0.0009823 | 0.07675 | 0.01279 | 0x4a...00af | |
| 06/23/2026 | 4:55:30 AM | sell | $0.01118 | $0.0769 | 0.01116 | 0.07675 | 0.1455 | 0xad...3cfb | |
| 06/23/2026 | 4:53:50 AM | sell | $0.00106 | $0.07682 | 0.001059 | 0.07675 | 0.0138 | 0x26...9f3c | |
| 06/23/2026 | 4:53:25 AM | sell | $0.01163 | $0.07682 | 0.01162 | 0.07675 | 0.1514 | 0x3c...5b5f | |
| 06/23/2026 | 4:51:35 AM | sell | $0.005899 | $0.07692 | 0.005886 | 0.07676 | 0.07668 | 0x11...89d0 | |
| 06/23/2026 | 4:51:30 AM | sell | $0.0334 | $0.07692 | 0.03333 | 0.07676 | 0.4342 | 0x8f...d126 | |
| 06/23/2026 | 4:51:05 AM | sell | $0.03171 | $0.07684 | 0.03168 | 0.07676 | 0.4127 | 0x61...f4f2 | |
| 06/23/2026 | 12:31:25 AM | sell | $0.0008439 | $0.0767 | 0.0008446 | 0.07676 | 0.011 | 0x2e...3cb9 | |
| 06/23/2026 | 12:29:30 AM | sell | $0.0007661 | $0.0767 | 0.0007667 | 0.07676 | 0.009988 | 0x63...7eae | |
| 06/23/2026 | 12:28:00 AM | sell | $0.001034 | $0.0767 | 0.001035 | 0.07676 | 0.01348 | 0xfa...4809 | |
| 06/23/2026 | 12:26:45 AM | sell | $0.0008603 | $0.0767 | 0.000861 | 0.07676 | 0.01121 | 0x07...ddb4 | |
| 06/23/2026 | 12:25:25 AM | sell | $0.0009689 | $0.07667 | 0.0009701 | 0.07676 | 0.01263 | 0xaa...81df |