- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 11,137.82
- Pooled WXDAI:
- $2,752.05
HAUS/WXDAI price stats on Gnosis
As of December 19, 2025, the current price of HAUS token on DEX Honey Swap is $0.2452. HAUS price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $14.16. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $68,339.86. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $5,478.49. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $5,478.49.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $14.16 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.2463, captured at 2:20 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.2452 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:20:25 PM | sell | $0.004977 | $0.2452 | 0.005 | 0.2463 | 0.0203 | 0x17...9299 | |
| 12/18/2025 | 7:55:20 PM | sell | $0.01002 | $0.2464 | 0.01001 | 0.2463 | 0.04066 | 0x01...971f | |
| 12/18/2025 | 7:55:05 PM | sell | $0.01385 | $0.2464 | 0.01384 | 0.2463 | 0.05621 | 0x78...eed7 | |
| 12/18/2025 | 7:55:00 PM | sell | $0.4496 | $0.2464 | 0.4494 | 0.2463 | 1.82 | 0xee...bb55 | |
| 12/18/2025 | 7:53:35 PM | sell | $0.01006 | $0.2465 | 0.01005 | 0.2464 | 0.04079 | 0x1e...c1a3 | |
| 12/18/2025 | 7:52:30 PM | sell | $0.1033 | $0.2469 | 0.1031 | 0.2464 | 0.4185 | 0x2c...c652 | |
| 12/18/2025 | 7:49:45 PM | sell | $0.014 | $0.2465 | 0.01399 | 0.2464 | 0.05678 | 0xb6...9345 | |
| 12/18/2025 | 7:49:10 PM | sell | $0.01002 | $0.2466 | 0.01001 | 0.2464 | 0.04064 | 0x87...d4ae | |
| 12/18/2025 | 7:49:05 PM | sell | $0.01002 | $0.2466 | 0.01001 | 0.2464 | 0.04063 | 0x7b...d65d | |
| 12/18/2025 | 7:47:55 PM | sell | $0.01049 | $0.2468 | 0.01047 | 0.2464 | 0.04251 | 0x3e...f5c8 | |
| 12/18/2025 | 7:47:10 PM | sell | $0.0238 | $0.2466 | 0.02378 | 0.2464 | 0.09648 | 0xe3...70ed | |
| 12/18/2025 | 7:45:10 PM | sell | $0.4834 | $0.248 | 0.4804 | 0.2465 | 1.94 | 0xf3...8bfd | |
| 12/18/2025 | 7:44:35 PM | sell | $0.001015 | $0.2473 | 0.001012 | 0.2465 | 0.004105 | 0x2f...aee5 | |
| 12/18/2025 | 7:44:15 PM | sell | $0.01468 | $0.2467 | 0.01467 | 0.2465 | 0.0595 | 0xa7...5a1b | |
| 12/18/2025 | 7:44:00 PM | sell | $0.02024 | $0.2467 | 0.02023 | 0.2465 | 0.08205 | 0xa0...359e | |
| 12/18/2025 | 7:43:25 PM | sell | $0.4272 | $0.2475 | 0.4256 | 0.2465 | 1.72 | 0x5f...f882 | |
| 12/18/2025 | 7:29:20 PM | sell | $0.1635 | $0.2479 | 0.1626 | 0.2466 | 0.6594 | 0x8d...f4f1 | |
| 12/18/2025 | 7:27:05 PM | sell | $0.02906 | $0.248 | 0.02891 | 0.2466 | 0.1172 | 0x66...9ef6 | |
| 12/18/2025 | 7:25:35 PM | sell | $0.05187 | $0.2479 | 0.05161 | 0.2466 | 0.2092 | 0x67...162d | |
| 12/18/2025 | 7:13:20 PM | sell | $0.01008 | $0.2477 | 0.01003 | 0.2466 | 0.04068 | 0x69...72be |