WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.07201
Price
0.07197 WXDAI
TVL
$2,984.8
MKT CAP
$20.3K
5m
0%
1h
0%
4h
-0.16%
24h
-6.86%
Share
TXNS
74
Buys
55
Sells
19
Volume
61
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
20,664.7
Pooled WXDAI:
$1,491.59

HAUS/WXDAI price stats on Gnosis

As of July 8, 2026, the current price of HAUS token on DEX Honey Swap is $0.07201. HAUS price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $60.87. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $20,294.80. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $2,984.81. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $2,984.81.

The total transactions of HAUS/WXDAI is 74 in the last 24 hours, 55 of which are buy transactions, and 19 are sales transactions.

HAUS/WXDAI pool has a trading volume of $60.87 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.07197, captured at 10:19 AM UTC.

The price of converting 1 HAUS to USD is $0.07201 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/08/20268:39:45 AMsell$0.1675$0.072010.16740.071972.32
0x062...eF2B
0xbc...5689
07/08/20268:31:25 AMsell$0.02354$0.071940.023550.071980.3272
0xE74...c425
0x49...5e91
07/08/20268:24:30 AMsell$0.2514$0.072150.25080.071993.48
0xE74...c425
0x5b...5cd6
07/08/20268:21:20 AMsell$0.003017$0.071950.0030190.0720.04193
0xE74...c425
0x33...9e70
07/08/20268:21:00 AMsell$0.01958$0.071980.019590.0720.272
0xE74...c425
0xdf...332c
07/08/20268:19:40 AMsell$0.005012$0.072020.0050110.0720.06959
0xE74...c425
0x95...693e
07/08/20268:18:35 AMsell$0.07281$0.072120.07270.072011
0xE74...c425
0x2d...e3bf
07/08/20262:37:00 AMsell$0.01793$0.072070.017920.072010.2488
0xE74...c425
0x7f...ce1d
07/08/20262:36:40 AMsell$0.1164$0.072240.1160.072021.61
0xE74...c425
0xf7...0a48
07/08/20262:35:05 AMsell$0.08886$0.072010.088890.072031.23
0xE74...c425
0xe1...62a6
07/08/20262:22:45 AMsell$0.02006$0.071950.020080.072030.2787
0xE74...c425
0x9b...5c7b
07/08/20262:18:00 AMsell$0.002352$0.071940.0023560.072040.0327
0xE74...c425
0xdb...a0d2
07/08/20262:17:35 AMsell$0.02393$0.072010.023940.072040.3323
0xE74...c425
0xbe...04a8
07/08/20262:04:10 AMsell$0.00925$0.071980.0092580.072040.1285
0xE74...c425
0xd8...882c
07/08/20262:02:30 AMsell$0.006233$0.071980.0062380.072040.08659
0xE74...c425
0xc5...ec91
07/08/20261:37:55 AMsell$0.1246$0.072120.12440.072051.72
0xE74...c425
0x94...0772
07/08/20261:37:45 AMsell$0.125$0.072450.12440.072061.72
0xE74...c425
0x0e...5877
07/07/20268:51:30 PMbuy$0.00005166$0.072640.000051560.07250.0007112
0xE0F...2498
0xd5...266b
07/07/20268:26:30 PMbuy$0.00009396$0.072530.000093910.07250.001295
0xE0F...2498
0x24...6195
07/07/20268:21:05 PMbuy$0.001803$0.072590.0018010.07250.02484
0xE0F...2498
0xd7...a92e