WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.09392
Price
0.0939 WXDAI
TVL
$3,407.42
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0.01%
24h
-0.14%
Share
TXNS
21
Buys
8
Sells
13
Volume
1
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
18,084.36
Pooled WXDAI:
$1,703.24

HAUS/WXDAI price stats on Gnosis

As of May 15, 2026, the current price of HAUS token on DEX Honey Swap is $0.09392. HAUS price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1.37. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,284.25. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,407.43. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,407.43.

The total transactions of HAUS/WXDAI is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

HAUS/WXDAI pool has a trading volume of $1.37 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.0939, captured at 4:39 AM UTC.

The price of converting 1 HAUS to USD is $0.09392 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/15/20262:34:10 AMsell$0.04635$0.093920.046340.09390.4935
0xE74...c425
0xa4...d473
05/15/20262:31:05 AMsell$0.03977$0.093880.039780.09390.4236
0xE74...c425
0x57...a6e4
05/15/20262:28:45 AMsell$0.009631$0.093940.0096280.093910.1025
0xE74...c425
0x80...2467
05/15/20262:22:10 AMsell$0.01995$0.093940.019940.093910.2124
0xE74...c425
0xe0...3d51
05/15/20262:18:25 AMsell$0.02621$0.093940.026210.093910.279
0xE74...c425
0xaf...3539
05/15/20262:16:00 AMsell$0.06582$0.093990.065770.093910.7002
0xE74...c425
0x31...c41f
05/15/20262:14:15 AMsell$0.05448$0.093920.054480.093920.58
0xE74...c425
0x3a...1936
05/14/20265:00:30 PMbuy$0.2599$0.094310.26040.094482.75
0x0fF...a8cF
0x4f...a49e
05/14/20264:49:50 PMbuy$0.08238$0.094540.08230.094460.8713
0x000...69b9
0xb4...66aa
05/14/20264:10:45 PMbuy$0.1394$0.094530.13920.094451.47
0xE74...c425
0x39...3564
05/14/20264:10:10 PMbuy$0.08196$0.094350.082040.094430.8687
0x000...c4f8
0x13...c7ae
05/14/20264:08:30 PMbuy$0.07109$0.094280.07120.094420.754
0xE74...c425
0xa2...1772
05/14/20264:06:05 PMbuy$0.05387$0.094360.05390.094420.5709
0xE74...c425
0x4f...26b1
05/14/20263:50:40 PMbuy$0.2736$0.094150.27430.09442.9
0x11E...40F2
0xa3...aacc
05/14/20263:32:45 PMbuy$0.009991$0.094350.0099950.094380.1058
0x000...Be90
0xa0...24b0
05/14/20263:57:35 AMsell$0.001646$0.093760.0016470.093820.01756
0xE74...c425
0x74...b29b
05/14/20263:53:00 AMsell$0.006056$0.093820.0060560.093820.06455
0xE74...c425
0xe8...fbf9
05/14/20263:24:40 AMsell$0.01184$0.093850.011840.093820.1262
0xE74...c425
0x03...e0d0
05/14/20263:23:35 AMsell$0.03508$0.093930.035040.093820.3734
0xE74...c425
0xf9...88eb
05/14/20263:21:30 AMsell$0.0722$0.093880.072160.093830.769
0xE74...c425
0x8e...f208