WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.1412
Price
0.1411 WXDAI
TVL
$4,163.45
MKT CAP
$39K
5m
0%
1h
-0.21%
4h
-0.03%
24h
0.69%
Share
TXNS
68
Buys
14
Sells
54
Volume
3
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
14,785.75
Pooled WXDAI:
$2,080.66

HAUS/WXDAI price stats on Gnosis

As of April 20, 2026, the current price of HAUS token on DEX Honey Swap is $0.1412. HAUS price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3.05. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $38,991.85. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,163.46. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,163.46.

The total transactions of HAUS/WXDAI is 68 in the last 24 hours, 14 of which are buy transactions, and 54 are sales transactions.

HAUS/WXDAI pool has a trading volume of $3.05 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.1411, captured at 5:31 PM UTC.

The price of converting 1 HAUS to USD is $0.1412 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/20/20265:16:05 PMbuy$0.062785$0.14120.0627830.14110.051972
0xd65...134f
0x91...6fc9
04/20/20264:55:30 PMbuy$0.067556$0.14130.0675430.14110.055344
0xC3C...28D6
0x7b...aab7
04/20/20264:52:45 PMbuy$0.051213$0.14130.0512110.14110.058585
0x57c...2f26
0x2e...326d
04/20/20264:30:55 PMbuy$0.068687$0.14150.0686640.14110.056138
0x57c...2f26
0xc2...8aa8
04/20/20263:50:05 PMbuy$0.00001638$0.14120.000016370.14110.000116
0x666...17A8
0xc7...ebd3
04/20/20263:47:50 PMbuy$0.00003908$0.14120.000039050.14110.0002767
0xf05...E490
0x2f...079b
04/20/20263:34:50 PMbuy$0.00002911$0.14090.000029140.14110.0002065
0x666...17A8
0xe2...ac7f
04/20/20261:25:35 PMbuy$0.0005446$0.14120.00054410.14110.003855
0x57c...2f26
0x04...2103
04/20/20261:09:40 PMbuy$0.007788$0.14070.0078080.14110.05532
0xE74...c425
0x03...d907
04/20/20267:27:05 AMbuy$0.02995$0.14090.029990.14110.2125
0xb8E...2e01
0x5f...212e
04/20/20267:26:05 AMbuy$0.3255$0.14090.32590.14112.3
0x11E...40F2
0x26...871e
04/20/20267:25:10 AMbuy$0.006261$0.14050.0062860.1410.04455
0xc12...E328
0x01...d35d
04/20/20267:23:55 AMbuy$0.3964$0.14060.39740.1412.81
0x037...8dE3
0x6c...8257
04/20/20267:22:15 AMbuy$0.3469$0.14060.34790.1412.46
0x164...8847
0x26...ca09
04/19/202611:50:05 PMsell$0.097249$0.140.0972550.14010.085176
0x666...17A8
0x94...2d0b
04/19/202611:42:30 PMsell$0.067408$0.140.0674130.14010.055289
0xDD6...DAc1
0x3f...84f5
04/19/202611:25:15 PMsell$0.0000111$0.14010.00001110.14010.0000792
0xd65...134f
0x77...4aa7
04/19/202611:24:25 PMsell$0.051305$0.14010.0513040.14010.05931
0x047...8B47
0x4a...2260
04/19/202611:18:50 PMsell$0.0005137$0.14010.00051350.14010.003664
0x48C...b674
0x76...ad3e
04/19/202610:36:45 PMsell$0.002915$0.140.0029160.14010.02081
0xdE2...1A1d
0x3d...44bd