WhatToFarm
/
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.09431
Price
0.09448 WXDAI
TVL
$3,400.95
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
15
Buys
8
Sells
7
Volume
1
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
18,081.57
Pooled WXDAI:
$1,703.5

HAUS/WXDAI price stats on Gnosis

As of May 14, 2026, the current price of HAUS token on DEX Honey Swap is $0.09431. HAUS price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.11. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,391.76. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,400.96. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,400.96.

The total transactions of HAUS/WXDAI is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

HAUS/WXDAI pool has a trading volume of $1.11 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.09448, captured at 10:02 PM UTC.

The price of converting 1 HAUS to USD is $0.09431 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/14/20265:00:30 PMbuy$0.2599$0.094310.26040.094482.750x4f...a49e
05/14/20264:49:50 PMbuy$0.08238$0.094540.08230.094460.87130xb4...66aa
05/14/20264:10:45 PMbuy$0.1394$0.094530.13920.094451.470x39...3564
05/14/20264:10:10 PMbuy$0.08196$0.094350.082040.094430.86870x13...c7ae
05/14/20264:08:30 PMbuy$0.07109$0.094280.07120.094420.7540xa2...1772
05/14/20264:06:05 PMbuy$0.05387$0.094360.05390.094420.57090x4f...26b1
05/14/20263:50:40 PMbuy$0.2736$0.094150.27430.09442.90xa3...aacc
05/14/20263:32:45 PMbuy$0.009991$0.094350.0099950.094380.10580xa0...24b0
05/14/20263:57:35 AMsell$0.001646$0.093760.0016470.093820.017560x74...b29b
05/14/20263:53:00 AMsell$0.006056$0.093820.0060560.093820.064550xe8...fbf9
05/14/20263:24:40 AMsell$0.01184$0.093850.011840.093820.12620x03...e0d0
05/14/20263:23:35 AMsell$0.03508$0.093930.035040.093820.37340xf9...88eb
05/14/20263:21:30 AMsell$0.0722$0.093880.072160.093830.7690x8e...f208
05/14/20263:18:05 AMsell$0.005107$0.094050.0050950.093830.05430x84...ed0e
05/13/20269:11:15 PMsell$0.005203$0.0940.0051940.093830.055350x41...532d
05/13/20264:00:45 PMsell$0.01026$0.094010.010240.093830.10910x7b...cc78
05/13/20263:59:05 PMsell$0.08049$0.093920.080430.093840.857
-
0x5a...ae31
05/13/20263:59:15 PMsell$0.005936$0.093910.0059310.093830.06320xfb...927a
05/13/20263:59:10 PMsell$0.04664$0.093910.046610.093840.49670x03...c2c4
05/13/20263:59:25 PMsell$0.007429$0.093910.0074230.093830.079110x79...5ab0