WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.1402
Price
0.1402 WXDAI
TVL
$4,159.44
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
51
Buys
0
Sells
51
Volume
2
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
14,788.15
Pooled WXDAI:
$2,080.44

HAUS/WXDAI price stats on Gnosis

As of May 8, 2026, the current price of HAUS token on DEX Honey Swap is $0.1402. HAUS price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2.11. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $38,715.66. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,159.44. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,159.44.

The total transactions of HAUS/WXDAI is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.

HAUS/WXDAI pool has a trading volume of $2.11 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.1402, captured at 1:16 PM UTC.

The price of converting 1 HAUS to USD is $0.1402 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/08/20267:12:35 AMsell$0.05677$0.14020.056790.14020.4049
0xE74...c425
0x2b...167c
05/08/20263:08:50 AMsell$0.03329$0.14060.033210.14020.2367
0xE74...c425
0xca...fcfb
05/08/20263:05:35 AMsell$0.08479$0.14050.084630.14020.6033
0xE74...c425
0xf5...53b1
05/08/20262:19:15 AMsell$0.02538$0.14060.025320.14020.1805
0xBc7...0130
0x34...dcde
05/08/20262:19:10 AMsell$0.05402$0.14060.05390.14020.3841
0xE74...c425
0xa6...69a9
05/08/20262:19:00 AMsell$0.02757$0.14090.027450.14020.1956
0x8FF...b570
0x76...d1e7
05/08/20262:18:50 AMsell$0.04199$0.14040.041940.14030.2989
0xE74...c425
0x35...39ea
05/08/20262:18:40 AMsell$0.01463$0.14040.014620.14030.1042
0x5F1...9e97
0x18...14ba
05/08/20262:17:50 AMsell$0.1199$0.14030.11980.14030.8544
0xE74...c425
0xc9...ca22
05/08/20262:03:20 AMsell$0.09328$0.14060.093060.14030.6631
0xff0...6CFC
0x65...0f5c
05/08/20262:03:20 AMsell$0.03079$0.14060.030710.14030.2188
0xab1...3477
0xdd...8dac
05/08/20262:03:10 AMsell$0.008953$0.14060.0089310.14030.06364
0x107...1e05
0x83...80ab
05/07/202611:05:20 PMsell$0.003256$0.14010.0032590.14030.02322
0x2dB...2fC0
0xbf...30aa
05/07/202610:11:10 PMsell$0.005786$0.14030.0057840.14030.04121
0xBc7...0130
0xfb...b91f
05/07/202610:11:05 PMsell$0.01996$0.14030.019950.14030.1421
0xab1...3477
0x4e...d808
05/07/202610:11:05 PMsell$0.01995$0.14030.019940.14030.1421
0x569...294f
0xd6...78a1
05/07/202610:10:55 PMsell$0.005803$0.14040.0058010.14030.04133
0xE74...c425
0xc8...186e
05/07/202610:10:35 PMsell$0.0316$0.14060.031540.14030.2247
0x21b...6D9d
0x3d...5b87
05/07/202610:05:55 PMsell$0.0543$0.14060.05420.14030.3861
0xE74...c425
0xf5...32ba
05/07/20269:13:50 PMsell$0.0511$0.14040.051090.14030.364
0xE74...c425
0xf0...47ca