- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 11,200.58
- Pooled WXDAI:
- $2,736.91
HAUS/WXDAI price stats on Gnosis
As of January 9, 2026, the current price of HAUS token on DEX Honey Swap is $0.2454. HAUS price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1.52. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $68,437.73. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $5,481.56. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $5,481.56.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $1.52 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.245, captured at 1:04 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.2454 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:34:25 AM | buy | $0.01001 | $0.2454 | 0.01 | 0.245 | 0.0408 | 0x7e...dd21 | |
| 01/09/2026 | 7:24:00 AM | buy | $0.04946 | $0.2452 | 0.04943 | 0.245 | 0.2017 | 0x31...0a87 | |
| 01/09/2026 | 2:02:10 AM | buy | $0.0009998 | $0.245 | 0.001 | 0.245 | 0.00408 | 0x26...eb19 | |
| 01/09/2026 | 12:11:50 AM | buy | $0.001003 | $0.2459 | 0.001 | 0.245 | 0.00408 | 0xfb...3b4d | |
| 01/08/2026 | 10:21:15 PM | sell | $0.001012 | $0.2435 | 0.001012 | 0.2436 | 0.004154 | 0x10...8362 | |
| 01/08/2026 | 9:14:25 PM | sell | $0.02253 | $0.2428 | 0.0226 | 0.2436 | 0.09277 | 0xbc...38f9 | |
| 01/08/2026 | 7:03:30 PM | buy | $0.07638 | $0.2463 | 0.07598 | 0.245 | 0.31 | 0xfb...989f | |
| 01/08/2026 | 5:59:30 PM | buy | $0.001 | $0.2451 | 0.001 | 0.245 | 0.00408 | 0xce...85b2 | |
| 01/08/2026 | 3:11:10 PM | sell | $0.009966 | $0.2421 | 0.01002 | 0.2436 | 0.04114 | 0x78...460f | |
| 01/08/2026 | 2:46:30 PM | sell | $0.01365 | $0.2436 | 0.01365 | 0.2436 | 0.05604 | 0x7e...d3fe | |
| 01/08/2026 | 2:46:15 PM | sell | $0.02017 | $0.2438 | 0.02015 | 0.2436 | 0.08271 | 0x9b...7790 | |
| 01/08/2026 | 2:31:35 PM | sell | $0.3894 | $0.2443 | 0.3883 | 0.2436 | 1.59 | 0xca...337c | |
| 01/08/2026 | 2:28:30 PM | sell | $0.01131 | $0.2442 | 0.01128 | 0.2436 | 0.04631 | 0x26...4cd1 | |
| 01/08/2026 | 2:28:10 PM | sell | $0.02018 | $0.2442 | 0.02013 | 0.2436 | 0.08263 | 0xf0...d744 | |
| 01/08/2026 | 2:07:35 PM | sell | $0.01114 | $0.2439 | 0.01113 | 0.2436 | 0.04567 | 0x30...4c44 | |
| 01/08/2026 | 2:07:15 PM | sell | $0.02014 | $0.2437 | 0.02013 | 0.2436 | 0.08263 | 0xb0...b4ce | |
| 01/08/2026 | 2:05:25 PM | sell | $0.6467 | $0.2448 | 0.6438 | 0.2437 | 2.64 | 0x00...cbb6 | |
| 01/08/2026 | 2:05:10 PM | sell | $0.01008 | $0.2444 | 0.01005 | 0.2438 | 0.04124 | 0x0a...aae6 | |
| 01/08/2026 | 2:04:40 PM | sell | $0.1798 | $0.2444 | 0.1793 | 0.2438 | 0.7357 | 0x4b...63da | |
| 01/08/2026 | 12:38:30 PM | sell | $0.01019 | $0.2438 | 0.01019 | 0.2438 | 0.0418 | 0x24...8ec6 |