WhatToFarm
/
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.09297
Price
0.09292 WXDAI
TVL
$3,390.31
MKT CAP
$26K
5m
0%
1h
0%
4h
-0.04%
24h
-0.34%
Share
TXNS
29
Buys
0
Sells
29
Volume
1
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
18,179.34
Pooled WXDAI:
$1,694.37

HAUS/WXDAI price stats on Gnosis

As of May 23, 2026, the current price of HAUS token on DEX Honey Swap is $0.09297. HAUS price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1.49. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,016.05. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,390.32. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,390.32.

The total transactions of HAUS/WXDAI is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.

HAUS/WXDAI pool has a trading volume of $1.49 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.09292, captured at 9:44 AM UTC.

The price of converting 1 HAUS to USD is $0.09297 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/23/20268:24:50 AMsell$0.07267$0.092970.072640.092920.78160xfa...c7a9
05/23/20268:07:15 AMsell$0.01235$0.092980.012340.092930.13280x7d...1319
05/23/20268:03:25 AMsell$0.01874$0.093090.018710.092930.20130x8e...c022
05/23/20268:03:30 AMsell$0.007683$0.093080.007670.092930.082530x19...7d13
05/23/20268:03:25 AMsell$0.01874$0.093090.018710.092930.20130x0e...164f
05/23/20268:03:20 AMsell$0.00545$0.093090.0054410.092930.058550x31...4da2
05/23/20267:50:05 AMsell$0.01175$0.093120.011740.093010.12620x90...969f
05/23/20267:50:05 AMsell$0.07345$0.093120.073360.0930.78880x78...bcf3
05/23/20267:50:00 AMsell$0.03676$0.093130.036710.093010.39470x9c...86d0
05/23/20267:48:40 AMsell$0.07346$0.092980.073480.093020.78990x00...353b
05/23/20267:46:55 AMsell$0.1004$0.093260.10020.093031.070xac...fbb8
05/23/20267:32:35 AMsell$0.07349$0.092950.073560.093040.79060xd5...2bf1
05/23/20267:32:30 AMsell$0.009551$0.092920.0095640.093040.10270xa8...a00d
05/23/20267:21:40 AMsell$0.0736$0.0930.073640.093050.79140xac...fb23
05/23/20267:20:50 AMsell$0.03682$0.0930.036840.093050.39590x31...206f
05/23/202612:42:40 AMsell$0.07375$0.093060.073750.093060.79240xfc...bc1d
05/23/202612:38:40 AMsell$0.07385$0.093110.073820.093070.79320x47...ebe5
05/23/202612:38:30 AMsell$0.01037$0.093170.010360.093070.11130x4d...3bb1
05/22/20268:01:50 PMsell$0.006207$0.09310.0062050.093070.066660x6a...6a99
05/22/20268:01:25 PMsell$0.01015$0.093110.010150.093070.109
-
0x91...a08d