WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.09339
Price
0.09308 WXDAI
TVL
$3,402.93
MKT CAP
$26.1K
5m
0%
1h
0.15%
4h
0.15%
24h
0.15%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
18,165.67
Pooled WXDAI:
$1,695.66

HAUS/WXDAI price stats on Gnosis

As of May 24, 2026, the current price of HAUS token on DEX Honey Swap is $0.09339. HAUS price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.41. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,136.01. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,402.94. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,402.94.

The total transactions of HAUS/WXDAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

HAUS/WXDAI pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.09308, captured at 10:06 PM UTC.

The price of converting 1 HAUS to USD is $0.09339 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/24/20269:47:10 PMsell$0.2988$0.093390.29770.093083.19
0x080...8cF3
0x03...e2c8
05/24/20269:44:35 PMsell$0.07407$0.09310.074070.09310.7956
0x000...78cB
0x5d...acfd
05/24/20269:36:30 PMsell$0.03971$0.093250.039660.093130.4258
0x1EF...7Ca8
0xbd...5074
05/23/20269:03:55 PMbuy$0.006109$0.093720.0061110.093740.06519
0x17F...115C
0x13...c1e1
05/23/20268:55:40 PMbuy$0.2961$0.093460.29690.093723.16
0x0C9...d1ee
0xbc...c9d5
05/23/20268:51:20 PMbuy$0.03636$0.093650.036380.093710.3882
0x7C3...1b7f
0x3f...2a61
05/23/20268:45:35 PMbuy$0.09956$0.093320.099970.093691.06
0x000...Bb76
0x65...8f3a
05/23/20268:45:35 PMbuy$0.04979$0.093320.050.09370.5335
0x000...38c0
0x4d...2221
05/23/20268:43:10 PMbuy$0.09971$0.093460.099950.093681.06
0x000...0E00
0x92...115a
05/23/20268:36:10 PMbuy$0.07449$0.093550.074480.093550.7962
0x000...9B57
0x1a...9b9e
05/23/20268:32:35 PMbuy$0.1007$0.093420.10090.093531.07
0x133...eDbe
0x22...e2b1
05/23/20268:32:05 PMbuy$0.07416$0.093270.074360.093520.7951
-
0x82...af9b
05/23/20267:52:30 PMbuy$0.009984$0.093410.0099950.093520.1068
0x000...1543
0xe9...86e7
05/23/20268:24:50 AMsell$0.07267$0.092970.072640.092920.7816
0x000...0f50
0xfa...c7a9
05/23/20268:07:15 AMsell$0.01235$0.092980.012340.092930.1328
0x0fF...a8cF
0x7d...1319
05/23/20268:03:25 AMsell$0.01874$0.093090.018710.092930.2013
0x5A8...29B5
0x8e...c022
05/23/20268:03:30 AMsell$0.007683$0.093080.007670.092930.08253
0xBc7...0130
0x19...7d13
05/23/20268:03:25 AMsell$0.01874$0.093090.018710.092930.2013
0x569...294f
0x0e...164f
05/23/20268:03:20 AMsell$0.00545$0.093090.0054410.092930.05855
0x044...7c1F
0x31...4da2
05/23/20267:50:05 AMsell$0.01175$0.093120.011740.093010.1262
0x5A8...29B5
0x90...969f