WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.1975
Price
0.1984 WXDAI
TVL
$4,903.63
MKT CAP
$55.3K
5m
0%
1h
0%
4h
-0.52%
24h
-0.17%
Share
TXNS
24
Buys
17
Sells
7
Volume
6
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
12,448.71
Pooled WXDAI:
$2,464.06

HAUS/WXDAI price stats on Gnosis

As of February 9, 2026, the current price of HAUS token on DEX Honey Swap is $0.1975. HAUS price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $6.40. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $55,272.64. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,903.63. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,903.63.

The total transactions of HAUS/WXDAI is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

HAUS/WXDAI pool has a trading volume of $6.40 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.1984, captured at 5:53 AM UTC.

The price of converting 1 HAUS to USD is $0.1975 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/09/20264:00:40 AMbuy$0.4796$0.19750.4820.19842.42
0x30b...7777
0xb4...401a
02/09/20261:58:55 AMsell$0.07401$0.19690.074140.19720.3758
0x000...1251
0x26...abed
02/09/20261:42:55 AMsell$0.9719$0.19850.9660.19734.89
0x054...3333
0xa1...988d
02/08/202611:38:00 PMsell$0.6453$0.1980.64360.19743.25
0x051...6666
0x86...9f8a
02/08/202611:37:20 PMsell$0.1619$0.19890.16070.19750.8137
0xc7D...9999
0xa3...d526
02/08/202611:25:10 PMsell$0.4847$0.19820.4830.19762.44
0xFcF...DDDD
0xd6...9733
02/08/202611:06:45 PMbuy$0.6394$0.19770.64270.19873.23
0xf02...EEEE
0x8d...163a
02/08/20267:52:00 PMbuy$0.4798$0.19760.48230.19862.42
0xFcF...DDDD
0x79...52f4
02/08/20264:50:20 PMsell$0.6442$0.19780.6430.19753.25
0xc7D...9999
0xf6...33ff
02/08/20264:49:55 PMsell$0.1211$0.19850.12050.19750.6103
0x051...6666
0x63...4100
02/08/20263:10:30 PMbuy$0.01003$0.19860.010040.19870.05052
0x679...1111
0xe6...e1a2
02/08/202612:39:05 PMbuy$0.0837$0.19820.083940.19870.4223
0xFcF...DDDD
0xaa...2c54
02/08/202612:37:55 PMbuy$0.1202$0.19820.12050.19870.6064
0xe92...CCCC
0xca...019b
02/08/202612:31:05 PMbuy$0.06013$0.19830.060260.19870.3032
0x76b...8888
0x68...0ba5
02/08/202612:29:15 PMbuy$0.08084$0.19990.080340.19870.4043
0x33a...4444
0xb9...8391
02/08/202612:09:50 PMbuy$0.04994$0.19840.050.19870.2516
0x000...E8BA
0xd4...c86a
02/08/202612:03:20 PMbuy$0.0001063$0.19840.00010640.19870.0005357
0xd39...489b
0x84...0da0
02/08/202611:33:35 AMbuy$0.4806$0.19790.48220.19862.42
0xc7D...9999
0x37...106b
02/08/202611:32:20 AMbuy$0.01$0.19780.010040.19860.05058
0xFcF...DDDD
0x5b...4d7e
02/08/202611:31:55 AMbuy$0.04967$0.19730.050.19860.2517
0x000...4525
0x9b...f455