WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.1545
Price
0.1549 WXDAI
TVL
$4,343.11
MKT CAP
$43.4K
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
33
Buys
11
Sells
22
Volume
14
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
14,091.22
Pooled WXDAI:
$2,177.93

HAUS/WXDAI price stats on Gnosis

As of February 18, 2026, the current price of HAUS token on DEX Honey Swap is $0.1545. HAUS price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $14.48. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $43,397.41. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,343.12. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,343.12.

The total transactions of HAUS/WXDAI is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.

HAUS/WXDAI pool has a trading volume of $14.48 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.1549, captured at 2:04 AM UTC.

The price of converting 1 HAUS to USD is $0.1545 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/17/20267:15:20 PMbuy$0.3619$0.15450.36290.15492.34
0xf02...EEEE
0xef...a7be
02/17/20266:41:50 PMbuy$0.3928$0.15450.39370.15492.54
0xceC...2222
0xcd...bc7f
02/17/20265:12:30 PMsell$0.485$0.15480.48230.1543.13
0xA2F...aaaa
0xeb...2c63
02/17/20264:37:05 PMbuy$0.6388$0.1540.64240.15494.14
0x679...1111
0x8e...7645
02/17/20264:06:10 PMbuy$0.3926$0.15450.39330.15482.53
0x054...3333
0xf5...5c29
02/17/20263:34:05 PMsell$0.01509$0.15390.015080.15390.09802
0x054...3333
0xd9...47a4
02/17/20263:33:50 PMsell$0.0002263$0.1550.00022460.15390.001459
0x888...bD21
0xa5...faed
02/17/20263:00:10 PMsell$0.1797$0.15420.17930.15391.16
0x33a...4444
0x7c...45ac
02/17/20262:54:35 PMsell$0.02012$0.15420.020070.15390.1304
0xceC...2222
0x4c...3456
02/17/20262:54:30 PMsell$0.01136$0.15430.011340.15390.07367
0x679...1111
0x56...adc2
02/17/20262:51:55 PMsell$0.01006$0.15430.010040.15390.06524
0xc7D...9999
0x02...6706
02/17/20262:49:40 PMsell$0.01006$0.15410.010040.15390.06526
0x054...3333
0x67...6b89
02/17/20262:49:30 PMsell$0.0151$0.15410.015080.15390.09797
0xFcF...DDDD
0x12...71c4
02/17/20262:48:10 PMsell$0.3901$0.15420.38930.15392.52
0x30b...7777
0x28...ada7
02/17/20262:47:10 PMsell$0.121$0.15470.12050.1540.7825
0xa39...ffff
0xb5...c7e0
02/17/202611:50:10 AMsell$0.1613$0.15450.16070.1541.04
0x76b...8888
0xda...4f1b
02/17/202611:17:30 AMsell$0.04033$0.15390.040350.1540.2619
0x051...6666
0xd2...85c9
02/17/202610:52:10 AMsell$0.2419$0.15440.24120.1541.56
0xa39...ffff
0xd0...8537
02/17/202610:47:50 AMsell$0.08064$0.15450.080380.1540.5216
0xceC...2222
0x41...2d7f
02/17/202610:47:10 AMsell$0.04227$0.15440.042180.1540.2737
0x30b...7777
0x61...c781