WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.1413
Price
0.1416 WXDAI
TVL
$4,159.25
MKT CAP
$39.1K
5m
0%
1h
0.46%
4h
-0.25%
24h
0.11%
Share
TXNS
69
Buys
33
Sells
36
Volume
4
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
14,757.3
Pooled WXDAI:
$2,084.17

HAUS/WXDAI price stats on Gnosis

As of April 16, 2026, the current price of HAUS token on DEX Honey Swap is $0.1413. HAUS price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3.93. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $39,093.20. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,159.25. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,159.25.

The total transactions of HAUS/WXDAI is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.

HAUS/WXDAI pool has a trading volume of $3.93 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.1416, captured at 4:34 PM UTC.

The price of converting 1 HAUS to USD is $0.1413 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/16/20264:17:00 PMbuy$0.2045$0.14130.2050.14161.44
0xd33...C9E1
0xd3...84f1
04/16/20264:11:55 PMbuy$0.04938$0.14120.049520.14160.3497
0x9A4...e864
0x84...93e3
04/16/20264:11:50 PMbuy$0.006531$0.14120.006550.14160.04625
0x128...44dB
0x65...f69d
04/16/20264:10:20 PMbuy$0.005095$0.14120.005110.14160.03608
0x136...f36F
0x83...f688
04/16/20264:08:25 PMbuy$0.01062$0.14120.010650.14160.07521
0x4D0...7138
0x09...e3ab
04/16/20263:45:50 PMbuy$0.004008$0.14150.0040090.14160.02831
0x02A...AC80
0x54...8212
04/16/20263:41:35 PMbuy$0.0001743$0.14150.00017430.14160.001231
0xB7F...e198
0xb9...b36e
04/16/20263:39:35 PMbuy$0.07197$0.14130.072120.14160.5093
0xc0B...A2FD
0xb6...0f1e
04/16/20263:38:25 PMbuy$0.09976$0.14120.099970.14160.706
0x000...5593
0x45...413a
04/16/20263:37:50 PMbuy$0.1748$0.14060.17590.14151.24
0xD3f...fDE5
0x69...8fc4
04/16/20262:25:35 PMsell$0.08835$0.14090.088220.14070.6268
0x58e...1932
0x28...6399
04/16/20262:25:30 PMsell$0.01769$0.14090.017660.14070.1255
0x472...9cb9
0xc4...3a35
04/16/20262:25:00 PMsell$0.02183$0.14090.021810.14070.1549
0x18D...f35C
0xdb...a0f6
04/16/20262:25:00 PMsell$0.00907$0.14090.0090590.14070.06437
0x0C9...d1ee
0xc1...9cc4
04/16/20262:24:55 PMsell$0.002896$0.14120.0028850.14070.0205
0x086...89A3
0x33...c00f
04/16/20262:24:55 PMsell$0.002896$0.14120.0028850.14070.0205
0x6A7...0c26
0x75...7256
04/16/20262:24:45 PMsell$0.003473$0.14080.0034710.14070.02466
0x463...075E
0xf8...7886
04/16/20262:24:25 PMsell$0.01728$0.14070.017270.14070.1227
0xfac...1091
0x78...47f4
04/16/20262:24:20 PMsell$0.01034$0.14070.010340.14070.07347
0x4b8...5AA5
0x10...fec6
04/16/20262:24:20 PMsell$0.01033$0.14070.010330.14070.07344
0xe6c...C716
0xb3...2a32