WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.09327
Price
0.09321 WXDAI
TVL
$3,396.03
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
26
Buys
15
Sells
11
Volume
1
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
18,151.74
Pooled WXDAI:
$1,696.94

HAUS/WXDAI price stats on Gnosis

As of May 20, 2026, the current price of HAUS token on DEX Honey Swap is $0.09327. HAUS price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1.21. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,099.92. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,396.04. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,396.04.

The total transactions of HAUS/WXDAI is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

HAUS/WXDAI pool has a trading volume of $1.21 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.09321, captured at 1:23 AM UTC.

The price of converting 1 HAUS to USD is $0.09327 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/19/20262:48:50 PMsell$0.09602$0.093270.095960.093211.02
0xE74...c425
0x48...ca4f
05/19/20262:24:45 PMsell$0.02277$0.093260.022760.093210.2442
0xE74...c425
0x95...b58a
05/19/202612:24:50 AMbuy$0.05239$0.093980.052280.093770.5575
0x185...C183
0xf2...edcc
05/19/202612:22:45 AMbuy$0.07652$0.093970.076360.093770.8143
0x000...2163
0xb7...650e
05/19/202612:21:50 AMbuy$0.006894$0.093960.0068790.093760.07337
0xf05...E490
0x51...f655
05/18/202610:21:05 PMbuy$0.007705$0.093960.0076880.093760.08199
0xE74...c425
0xf5...02bc
05/18/202610:02:00 PMbuy$0.003997$0.093960.0039890.093760.04254
0xE74...c425
0x89...be54
05/18/20269:34:00 PMbuy$0.1932$0.093950.19280.093752.05
-
0xce...dd59
05/18/20269:34:15 PMbuy$0.0155$0.093960.015460.093760.1649
-
0xdf...7666
05/18/20269:33:20 PMbuy$0.09247$0.093940.092270.093730.9843
0xE74...c425
0xce...d9b8
05/18/20269:31:45 PMbuy$0.02704$0.093930.026980.093730.2879
0xE74...c425
0xbd...6c13
05/18/20269:31:25 PMbuy$0.01016$0.093930.010130.093720.1081
0xE74...c425
0xab...4def
05/18/20269:31:15 PMbuy$0.01868$0.093920.018640.093720.1989
0xE74...c425
0x5c...63c4
05/18/20269:30:15 PMbuy$0.01886$0.093920.018820.093720.2008
0xE74...c425
0x50...e1da
05/18/20269:27:10 PMbuy$0.02393$0.093920.023880.093720.2548
0xE74...c425
0x36...42c8
05/18/20269:27:00 PMbuy$0.01332$0.093920.013290.093720.1418
0xE74...c425
0xe6...dded
05/18/20269:26:45 PMbuy$0.003922$0.093920.0039130.093710.04175
0xE74...c425
0xaa...95b6
05/18/20266:58:25 PMsell$0.03581$0.093330.035740.093150.3837
0xC3C...28D6
0x9d...2a84
05/18/20266:57:10 PMsell$0.002827$0.093340.0028210.093160.03028
0xf05...E490
0xb7...6cee
05/18/20266:50:15 PMsell$0.2394$0.093350.2390.093172.56
0x15e...3591
0x62...1715