WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.1408
Price
0.1412 WXDAI
TVL
$4,151.31
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
17
Buys
17
Sells
0
Volume
1
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
14,782.04
Pooled WXDAI:
$2,081.31

HAUS/WXDAI price stats on Gnosis

As of May 10, 2026, the current price of HAUS token on DEX Honey Swap is $0.1408. HAUS price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.64. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $38,887.84. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,151.32. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,151.32.

The total transactions of HAUS/WXDAI is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

HAUS/WXDAI pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.1412, captured at 12:21 AM UTC.

The price of converting 1 HAUS to USD is $0.1408 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/09/20266:39:45 PMbuy$0.003371$0.14080.003380.14120.02393
0xfac...1091
0x2a...87f0
05/09/20266:27:20 PMbuy$0.02456$0.14080.024630.14120.1744
0xE74...c425
0x50...0632
05/09/20266:26:50 PMbuy$0.08629$0.14080.086520.14120.6127
0xE74...c425
0xc4...a73d
05/09/20265:42:55 PMbuy$0.04476$0.14080.044880.14120.3178
0xE74...c425
0x36...d1d2
05/09/20265:11:55 PMbuy$0.01859$0.14080.018640.14120.132
0x3d5...B929
0xb1...969f
05/09/20265:11:30 PMbuy$0.02888$0.14080.028960.14110.2051
0xE74...c425
0xff...57bd
05/09/20265:10:00 PMbuy$0.02499$0.14080.025060.14110.1775
0x181...6Ae7
0x01...386f
05/09/20265:09:05 PMbuy$0.04973$0.14080.049860.14110.3531
0xE74...c425
0x7c...a64b
05/09/20265:08:30 PMbuy$0.02456$0.14080.024620.14110.1744
0xE74...c425
0x7c...0503
05/09/20265:08:05 PMbuy$0.05401$0.14070.054160.14110.3836
0xE74...c425
0xf8...9884
05/09/20265:06:15 PMbuy$0.03252$0.14070.032610.14110.231
0xE74...c425
0xee...a690
05/09/20265:05:40 PMbuy$0.04371$0.14070.043830.14110.3105
0xE74...c425
0xa7...0592
05/09/20264:34:50 PMbuy$0.001892$0.14070.0018970.14110.01344
0x0C8...98f8
0x2b...fbc3
05/09/20264:34:40 PMbuy$0.05307$0.14070.053210.14110.377
0xE74...c425
0xd9...a79f
05/09/20264:06:40 AMbuy$0.06947$0.14070.069660.14110.4935
0xE74...c425
0x87...9841
05/09/20264:06:20 AMbuy$0.05684$0.14080.056960.14110.4035
0xE74...c425
0x72...3b76
05/08/20267:19:15 PMbuy$0.02285$0.14110.022850.14110.1619
0xE74...c425
0x29...d484
05/08/20266:28:20 PMbuy$0.01617$0.1410.016170.14110.1146
0xE74...c425
0x5a...19c2
05/08/20266:26:00 PMbuy$0.07199$0.1410.072020.14110.5103
0xE74...c425
0x74...225b
05/08/20266:23:05 PMbuy$0.01663$0.14110.016620.14110.1177
0xE74...c425
0x4a...1d25