WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.09585
Price
0.09625 WXDAI
TVL
$3,437.81
MKT CAP
$26.7K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Share
TXNS
29
Buys
20
Sells
9
Volume
1
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
17,878.14
Pooled WXDAI:
$1,726.1

HAUS/WXDAI price stats on Gnosis

As of October 20, 2026, the current price of HAUS token on DEX Honey Swap is $0.09585. HAUS price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1.31. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,666.09. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,437.81. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,437.81.

The total transactions of HAUS/WXDAI is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.

HAUS/WXDAI pool has a trading volume of $1.31 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.09625, captured at 6:12 AM UTC.

The price of converting 1 HAUS to USD is $0.09585 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/20/20261:15:05 AMsell$0.04806$0.095850.048270.096250.5014
0x5d1...d3FA
0xc3...6b21
10/20/20261:14:45 AMsell$0.03801$0.095850.038170.096260.3965
0x164...8847
0x84...6253
10/20/20261:10:45 AMsell$0.02163$0.095860.021720.096260.2256
0xD8B...6796
0xa4...ec74
10/20/20261:10:15 AMsell$0.2311$0.095870.2320.096272.41
0xdE5...5349
0x73...5889
10/19/20262:04:45 PMsell$0.03994$0.096280.039940.096290.4148
0xCf4...9fed
0x8a...cc08
10/19/20262:04:45 PMsell$0.00527$0.096290.0052710.096290.05473
0x037...8dE3
0xa0...506f
10/19/20262:04:10 PMsell$0.006377$0.096290.0063770.096290.06622
0x0dC...bBCc
0x74...105d
10/19/20262:04:05 PMsell$0.04817$0.096290.048170.096290.5002
0x45a...9B6F
0x42...b6bb
10/19/20262:02:55 PMsell$0.07284$0.09630.072840.096310.7563
0x680...27d5
0x6c...8839
10/19/20269:39:30 AMbuy$0.03618$0.09680.036220.096910.3737
0xF7F...53D8
0xf7...77a3
10/19/20267:35:35 AMbuy$0.03643$0.09680.036470.09690.3764
0x890...Fdf5
0xba...9d0a
10/19/20267:35:10 AMbuy$0.02304$0.096790.023070.09690.238
0x274...9312
0x7d...896c
10/19/20267:34:45 AMbuy$0.1773$0.096780.17750.096891.83
0x7DC...F022
0x96...31fd
10/19/20262:51:05 AMbuy$0.01331$0.096760.013330.096870.1376
0x0fF...a8cF
0x03...ceab
10/19/20262:51:05 AMbuy$0.0858$0.096770.08590.096870.8866
0xE34...D3A4
0x3f...9a8a
10/19/20262:50:15 AMbuy$0.1703$0.096750.17050.096861.76
0x072...D108
0xc8...0230
10/19/20262:49:40 AMbuy$0.02421$0.096740.024240.096850.2502
0xAF3...c1Df
0x70...26ad
10/19/20262:17:30 AMbuy$0.002756$0.096740.0027590.096850.02849
0x296...6b7a
0x6b...b2f3
10/19/20262:10:05 AMbuy$0.01909$0.096740.019110.096840.1973
0xeD9...C22c
0xa5...14e1
10/19/20262:08:25 AMbuy$0.01909$0.096730.019110.096840.1973
0xeD9...C22c
0xf9...f014