Info about HAUS-WXDAI pair
- Pooled HAUS:
- 18,150.46
- Pooled WXDAI:
- $1,697.06
HAUS/WXDAI price stats on Gnosis
As of May 19, 2026, the current price of HAUS token on DEX Honey Swap is $0.09398. HAUS price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1.78. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,298.92. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,401.49. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,401.49.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $1.78 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.09377, captured at 2:23 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.09398 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:24:50 AM | buy | $0.05239 | $0.09398 | 0.05228 | 0.09377 | 0.5575 | 0xf2...edcc | |
| 05/19/2026 | 12:22:45 AM | buy | $0.07652 | $0.09397 | 0.07636 | 0.09377 | 0.8143 | 0xb7...650e | |
| 05/19/2026 | 12:21:50 AM | buy | $0.006894 | $0.09396 | 0.006879 | 0.09376 | 0.07337 | 0x51...f655 | |
| 05/18/2026 | 10:21:05 PM | buy | $0.007705 | $0.09396 | 0.007688 | 0.09376 | 0.08199 | 0xf5...02bc | |
| 05/18/2026 | 10:02:00 PM | buy | $0.003997 | $0.09396 | 0.003989 | 0.09376 | 0.04254 | 0x89...be54 | |
| 05/18/2026 | 9:34:00 PM | buy | $0.1932 | $0.09395 | 0.1928 | 0.09375 | 2.05 | - | 0xce...dd59 |
| 05/18/2026 | 9:34:15 PM | buy | $0.0155 | $0.09396 | 0.01546 | 0.09376 | 0.1649 | - | 0xdf...7666 |
| 05/18/2026 | 9:33:20 PM | buy | $0.09247 | $0.09394 | 0.09227 | 0.09373 | 0.9843 | 0xce...d9b8 | |
| 05/18/2026 | 9:31:45 PM | buy | $0.02704 | $0.09393 | 0.02698 | 0.09373 | 0.2879 | 0xbd...6c13 | |
| 05/18/2026 | 9:31:25 PM | buy | $0.01016 | $0.09393 | 0.01013 | 0.09372 | 0.1081 | 0xab...4def | |
| 05/18/2026 | 9:31:15 PM | buy | $0.01868 | $0.09392 | 0.01864 | 0.09372 | 0.1989 | 0x5c...63c4 | |
| 05/18/2026 | 9:30:15 PM | buy | $0.01886 | $0.09392 | 0.01882 | 0.09372 | 0.2008 | 0x50...e1da | |
| 05/18/2026 | 9:27:10 PM | buy | $0.02393 | $0.09392 | 0.02388 | 0.09372 | 0.2548 | 0x36...42c8 | |
| 05/18/2026 | 9:27:00 PM | buy | $0.01332 | $0.09392 | 0.01329 | 0.09372 | 0.1418 | 0xe6...dded | |
| 05/18/2026 | 9:26:45 PM | buy | $0.003922 | $0.09392 | 0.003913 | 0.09371 | 0.04175 | 0xaa...95b6 | |
| 05/18/2026 | 6:58:25 PM | sell | $0.03581 | $0.09333 | 0.03574 | 0.09315 | 0.3837 | 0x9d...2a84 | |
| 05/18/2026 | 6:57:10 PM | sell | $0.002827 | $0.09334 | 0.002821 | 0.09316 | 0.03028 | 0xb7...6cee | |
| 05/18/2026 | 6:50:15 PM | sell | $0.2394 | $0.09335 | 0.239 | 0.09317 | 2.56 | 0x62...1715 | |
| 05/18/2026 | 6:27:50 PM | sell | $0.07463 | $0.09289 | 0.07486 | 0.09319 | 0.8033 | - | 0x70...86ec |
| 05/18/2026 | 6:27:35 PM | sell | $0.004521 | $0.09332 | 0.004515 | 0.09319 | 0.04844 | 0x41...b70e |