- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 7,426.86
- Pooled WXDAI:
- $4,401.83
HAUS/WXDAI price stats on Gnosis
As of December 22, 2024, the current price of HAUS token on DEX Honey Swap is $0.5907. HAUS price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $185.00. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $171,982.31. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $8,799.79. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $8,799.79.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $185.00 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.591, captured at 5:34 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.5907 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:59:10 PM | sell | $0.7938 | $0.5907 | 0.7942 | 0.591 | 1.34 | 0x4c...3d2b | |
| 12/22/2024 | 3:07:15 PM | sell | $1.97 | $0.5911 | 1.97 | 0.5913 | 3.33 | 0x30...e775 | |
| 12/22/2024 | 2:37:25 PM | sell | $2.92 | $0.5917 | 2.92 | 0.592 | 4.94 | 0x30...29cc | |
| 12/22/2024 | 2:35:25 PM | sell | $1.59 | $0.5923 | 1.59 | 0.5926 | 2.68 | 0xcf...b396 | |
| 12/22/2024 | 2:30:40 PM | sell | $2 | $0.5928 | 2 | 0.5931 | 3.37 | 0xe5...53ee | |
| 12/22/2024 | 2:28:05 PM | sell | $1.34 | $0.5933 | 1.34 | 0.5935 | 2.27 | 0xcb...340d | |
| 12/22/2024 | 9:49:10 AM | buy | $0.2055 | $0.5968 | 0.2056 | 0.5973 | 0.3443 | 0x20...826c | |
| 12/22/2024 | 9:47:05 AM | buy | $1.99 | $0.5965 | 2 | 0.597 | 3.34 | 0x40...4eae | |
| 12/22/2024 | 9:40:45 AM | buy | $0.1204 | $0.5963 | 0.1205 | 0.5967 | 0.202 | 0x05...213c | |
| 12/22/2024 | 9:37:00 AM | buy | $0.2169 | $0.5962 | 0.217 | 0.5966 | 0.3638 | 0x9a...b3d4 | |
| 12/22/2024 | 7:33:35 AM | buy | $0.06327 | $0.5961 | 0.06332 | 0.5966 | 0.1061 | 0xa1...2eb2 | |
| 12/22/2024 | 7:33:30 AM | buy | $0.8143 | $0.5957 | 0.8149 | 0.5962 | 1.36 | 0x39...adc0 | |
| 12/22/2024 | 7:33:30 AM | buy | $0.06273 | $0.5958 | 0.06279 | 0.5964 | 0.1052 | 0xd2...372f | |
| 12/22/2024 | 7:33:30 AM | buy | $0.2614 | $0.5961 | 0.2616 | 0.5966 | 0.4385 | 0xed...8302 | |
| 12/22/2024 | 7:33:30 AM | buy | $1.99 | $0.5989 | 2 | 0.5994 | 3.33 | 0x70...0d19 | |
| 12/22/2024 | 7:33:30 AM | buy | $0.631 | $0.5959 | 0.6315 | 0.5964 | 1.05 | 0x53...67bf | |
| 12/22/2024 | 7:33:30 AM | sell | $2.02 | $0.5953 | 2.02 | 0.5958 | 3.39 | 0x8d...8262 | |
| 12/22/2024 | 7:33:30 AM | sell | $2.01 | $0.5947 | 2.01 | 0.5952 | 3.39 | 0xff...3140 | |
| 12/22/2024 | 7:33:30 AM | sell | $147.38 | $0.6149 | 147.5 | 0.6155 | 239.65 | 0x1a...c7e5 | |
| 12/22/2024 | 7:33:30 AM | sell | $8.93 | $0.5933 | 8.93 | 0.5938 | 15.05 | 0x5f...61de |