- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 12,191.68
- Pooled WXDAI:
- $2,515.62
HAUS/WXDAI price stats on Gnosis
As of February 5, 2026, the current price of HAUS token on DEX Honey Swap is $0.206. HAUS price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $19.09. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $57,615.24. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $5,040.08. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $5,040.08.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 76 in the last 24 hours, 27 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $19.09 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.2057, captured at 3:57 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.206 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:18:00 AM | sell | $0.01008 | $0.206 | 0.01006 | 0.2057 | 0.04891 | 0x14...5cc5 | |
| 02/05/2026 | 3:17:30 AM | sell | $0.3391 | $0.2065 | 0.3379 | 0.2057 | 1.64 | 0xf4...afb8 | |
| 02/05/2026 | 3:16:55 AM | sell | $0.188 | $0.2065 | 0.1873 | 0.2057 | 0.9105 | 0x44...a026 | |
| 02/05/2026 | 3:07:15 AM | sell | $0.3897 | $0.2062 | 0.3889 | 0.2058 | 1.88 | 0x43...94d9 | |
| 02/05/2026 | 1:00:20 AM | buy | $0.05008 | $0.2074 | 0.05 | 0.2071 | 0.2414 | 0xc3...f407 | |
| 02/04/2026 | 10:28:05 PM | buy | $0.3207 | $0.2063 | 0.3218 | 0.207 | 1.55 | 0x54...7e38 | |
| 02/04/2026 | 10:24:40 PM | buy | $0.6405 | $0.2059 | 0.6437 | 0.2069 | 3.1 | 0xe3...2a63 | |
| 02/04/2026 | 10:22:30 PM | buy | $0.6359 | $0.2044 | 0.6437 | 0.2068 | 3.11 | 0xe6...0274 | |
| 02/04/2026 | 10:08:00 PM | sell | $0.6483 | $0.2069 | 0.6444 | 0.2056 | 3.13 | 0x8e...7efb | |
| 02/04/2026 | 10:06:35 PM | sell | $0.3267 | $0.2063 | 0.3257 | 0.2057 | 1.58 | 0x37...83a6 | |
| 02/04/2026 | 9:58:10 PM | sell | $0.01125 | $0.2057 | 0.01125 | 0.2057 | 0.0547 | 0x19...1c9c | |
| 02/04/2026 | 9:51:45 PM | sell | $0.06904 | $0.206 | 0.06894 | 0.2057 | 0.335 | 0x25...3701 | |
| 02/04/2026 | 9:50:00 PM | sell | $0.6463 | $0.2068 | 0.6433 | 0.2058 | 3.12 | 0x0d...d1b7 | |
| 02/04/2026 | 9:44:50 PM | sell | $0.1005 | $0.2066 | 0.1001 | 0.2058 | 0.4866 | 0x3c...5e7e | |
| 02/04/2026 | 9:44:50 PM | sell | $0.7718 | $0.2067 | 0.7689 | 0.2059 | 3.73 | 0x83...9879 | |
| 02/04/2026 | 9:37:45 PM | sell | $0.3242 | $0.2064 | 0.3235 | 0.206 | 1.57 | 0x3f...f414 | |
| 02/04/2026 | 9:29:40 PM | sell | $0.08056 | $0.2064 | 0.08043 | 0.206 | 0.3902 | 0x8b...592d | |
| 02/04/2026 | 7:57:35 PM | buy | $0.6397 | $0.2065 | 0.642 | 0.2072 | 3.09 | 0x23...fe3c | |
| 02/04/2026 | 7:55:50 PM | buy | $0.385 | $0.2065 | 0.3862 | 0.2071 | 1.86 | 0x9f...0deb | |
| 02/04/2026 | 6:41:20 PM | buy | $0.0999 | $0.2069 | 0.1 | 0.2071 | 0.4827 | 0x89...418f |