- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 11,124.16
- Pooled WXDAI:
- $2,752.2
HAUS/WXDAI price stats on Gnosis
As of November 27, 2025, the current price of HAUS token on DEX Honey Swap is $0.2464. HAUS price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $94.75. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $69,036.97. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $5,500.19. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $5,500.19.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 61 in the last 24 hours, 42 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $94.75 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.2466, captured at 8:03 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.2464 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:42:40 AM | sell | $0.001 | $0.2464 | 0.001001 | 0.2466 | 0.004058 | 0x52...6324 | |
| 11/27/2025 | 6:44:35 AM | sell | $0.001003 | $0.2466 | 0.001003 | 0.2466 | 0.004068 | 0x5b...2475 | |
| 11/27/2025 | 6:13:25 AM | sell | $0.009999 | $0.2461 | 0.01002 | 0.2466 | 0.04062 | 0x84...3f9c | |
| 11/27/2025 | 6:04:05 AM | sell | $0.001005 | $0.2474 | 0.001002 | 0.2466 | 0.004065 | 0x6c...5530 | |
| 11/27/2025 | 5:44:45 AM | sell | $0.6423 | $0.2472 | 0.641 | 0.2467 | 2.59 | 0x1d...299b | |
| 11/27/2025 | 5:32:00 AM | sell | $0.001002 | $0.2472 | 0.001 | 0.2467 | 0.004053 | 0xdd...a70f | |
| 11/27/2025 | 5:13:50 AM | sell | $0.001013 | $0.2471 | 0.001011 | 0.2467 | 0.004099 | 0x43...f734 | |
| 11/27/2025 | 4:59:15 AM | sell | $0.001014 | $0.2471 | 0.001013 | 0.2467 | 0.004105 | 0x26...8dcf | |
| 11/27/2025 | 4:54:00 AM | sell | $0.001031 | $0.2471 | 0.001029 | 0.2467 | 0.004172 | 0xa5...eabd | |
| 11/27/2025 | 4:46:40 AM | sell | $0.02775 | $0.2471 | 0.02771 | 0.2467 | 0.1123 | 0x50...dbbb | |
| 11/27/2025 | 4:46:35 AM | sell | $0.1634 | $0.2471 | 0.1632 | 0.2468 | 0.6615 | 0xb8...b2bc | |
| 11/27/2025 | 4:46:30 AM | sell | $0.1634 | $0.2471 | 0.1632 | 0.2468 | 0.6613 | 0xf6...93c1 | |
| 11/27/2025 | 4:46:25 AM | sell | $1.78 | $0.2474 | 1.78 | 0.2471 | 7.22 | 0x43...0f12 | |
| 11/27/2025 | 4:46:25 AM | sell | $0.5954 | $0.2472 | 0.5946 | 0.2469 | 2.4 | 0x6c...e6d5 | |
| 11/27/2025 | 4:46:25 AM | sell | $0.2437 | $0.2472 | 0.2434 | 0.2469 | 0.9855 | 0x43...0f12 | |
| 11/27/2025 | 4:46:20 AM | buy | $81.83 | $0.242 | 81.66 | 0.2415 | 338.14 | 0x4b...98c0 | |
| 11/27/2025 | 4:46:20 AM | sell | $0.4234 | $0.2478 | 0.4225 | 0.2473 | 1.7 | 0xf0...33c6 | |
| 11/27/2025 | 2:42:20 AM | buy | $0.1598 | $0.234 | 0.1599 | 0.2343 | 0.6826 | 0x85...e729 | |
| 11/27/2025 | 2:37:50 AM | buy | $0.1001 | $0.234 | 0.1002 | 0.2343 | 0.4279 | 0x5a...eda4 | |
| 11/27/2025 | 2:32:20 AM | buy | $0.009943 | $0.233 | 0.01 | 0.2343 | 0.04267 | 0xa4...73e5 |