- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 14,156.81
- Pooled WXDAI:
- $2,167.92
HAUS/WXDAI price stats on Gnosis
As of February 24, 2026, the current price of HAUS token on DEX Honey Swap is $0.1525. HAUS price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.78. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $42,824.62. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,306.56. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,306.56.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $4.78 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.1535, captured at 9:08 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.1525 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:02:40 PM | buy | $0.7673 | $0.1525 | 0.7726 | 0.1535 | 5.03 | 0x30...8e2a | |
| 02/24/2026 | 2:32:20 PM | sell | $0.6398 | $0.1515 | 0.6441 | 0.1526 | 4.22 | 0x79...f103 | |
| 02/24/2026 | 10:10:55 AM | sell | $0.0102 | $0.1516 | 0.01027 | 0.1526 | 0.0673 | 0x2c...cca2 | |
| 02/24/2026 | 9:58:15 AM | sell | $0.02413 | $0.1516 | 0.02429 | 0.1526 | 0.1591 | 0x7c...09e9 | |
| 02/24/2026 | 4:15:35 AM | sell | $0.3696 | $0.1516 | 0.3722 | 0.1526 | 2.43 | 0x38...3290 | |
| 02/24/2026 | 4:14:05 AM | sell | $0.04005 | $0.1516 | 0.04033 | 0.1527 | 0.264 | 0xad...6f82 | |
| 02/24/2026 | 1:17:30 AM | sell | $0.04509 | $0.1516 | 0.0454 | 0.1527 | 0.2972 | 0xd2...0d67 | |
| 02/24/2026 | 1:16:35 AM | sell | $0.9616 | $0.1517 | 0.9682 | 0.1527 | 6.33 | 0xc4...2a20 | |
| 02/23/2026 | 5:38:10 PM | sell | $0.6404 | $0.1518 | 0.6447 | 0.1529 | 4.21 | 0x4e...c4fa | |
| 02/23/2026 | 5:30:30 PM | sell | $0.6402 | $0.1519 | 0.6445 | 0.153 | 4.21 | 0xce...a3da | |
| 02/23/2026 | 5:15:40 PM | sell | $0.6402 | $0.152 | 0.6446 | 0.153 | 4.21 | 0xd5...3e1a | |
| 02/23/2026 | 10:01:50 AM | buy | $0.3889 | $0.1529 | 0.3915 | 0.154 | 2.54 | 0x9d...148d | |
| 02/23/2026 | 9:46:20 AM | buy | $0.3842 | $0.1529 | 0.3868 | 0.1539 | 2.51 | 0x73...bccb | |
| 02/23/2026 | 9:37:50 AM | buy | $0.345 | $0.1528 | 0.3473 | 0.1539 | 2.25 | 0x0f...5727 | |
| 02/23/2026 | 2:13:10 AM | sell | $0.07701 | $0.1519 | 0.07754 | 0.1529 | 0.5068 | 0xe0...e4d7 | |
| 02/23/2026 | 2:04:05 AM | sell | $0.3624 | $0.1519 | 0.3649 | 0.153 | 2.38 | 0x2b...4e52 | |
| 02/23/2026 | 1:23:05 AM | sell | $0.4793 | $0.152 | 0.4826 | 0.153 | 3.15 | 0x7c...b161 | |
| 02/23/2026 | 1:09:55 AM | sell | $0.6406 | $0.1521 | 0.6449 | 0.1531 | 4.21 | 0x6e...10b2 | |
| 02/23/2026 | 1:07:20 AM | sell | $0.6391 | $0.1522 | 0.6434 | 0.1532 | 4.19 | 0x12...e553 | |
| 02/23/2026 | 1:03:55 AM | sell | $0.1626 | $0.1522 | 0.1637 | 0.1533 | 1.06 | 0xad...37ea |