WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.1415
Price
0.1413 WXDAI
TVL
$4,169.93
MKT CAP
$39.1K
5m
0%
1h
-5.67%
4h
-5.62%
24h
-5.84%
Share
TXNS
272
Buys
82
Sells
190
Volume
165
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
14,775.89
Pooled WXDAI:
$2,082.04

HAUS/WXDAI price stats on Gnosis

As of April 18, 2026, the current price of HAUS token on DEX Honey Swap is $0.1415. HAUS price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $165.11. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $39,078.56. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,169.93. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,169.93.

The total transactions of HAUS/WXDAI is 272 in the last 24 hours, 82 of which are buy transactions, and 190 are sales transactions.

HAUS/WXDAI pool has a trading volume of $165.11 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.1413, captured at 9:21 PM UTC.

The price of converting 1 HAUS to USD is $0.1415 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/18/20268:31:45 PMbuy$0.071229$0.14150.0712270.14130.078684
0x820...baBa
0x3d...0349
04/18/20268:31:25 PMbuy$0.085246$0.14150.0852390.14130.073707
0xBbD...A55B
0x7a...677a
04/18/20268:28:50 PMbuy$0.071258$0.14150.0712560.14130.078892
0xB7a...6d8B
0xbc...3b4d
04/18/20268:14:55 PMbuy$0.00001246$0.14060.000012520.14130.00008862
0xB7a...6d8B
0xf7...5bd2
04/18/20268:14:50 PMbuy$0.057371$0.14060.0574050.14130.00005239
0xd65...134f
0x2e...e1b6
04/18/20268:14:20 PMbuy$0.066057$0.14060.0660850.14130.054305
0xf05...E490
0x96...e51f
04/18/20268:14:15 PMbuy$0.067956$0.14060.0679920.14130.055655
0xB7a...6d8B
0x9c...2289
04/18/20268:14:05 PMbuy$0.02522$0.14210.025330.14270.1774
0xd65...134f
0xd2...e7d1
04/18/20268:13:35 PMbuy$0.051244$0.14060.0512490.14130.058842
0x666...17A8
0xdc...7c41
04/18/20268:13:15 PMbuy$0.07858$0.14060.078940.14130.5585
0x17F...115C
0x0b...5de2
04/18/20268:12:05 PMbuy$0.075885$0.14160.0758720.14130.064155
0xBbD...A55B
0x01...7b80
04/18/20268:12:00 PMbuy$0.071899$0.14160.0718950.14130.061341
0xB7F...e198
0xfb...4067
04/18/20268:11:50 PMbuy$0.072006$0.14160.0720020.14130.061416
0xd65...134f
0x63...374a
04/18/20268:11:45 PMbuy$0.078229$0.14160.0782110.14130.06581
0x57c...2f26
0x08...433f
04/18/20268:11:35 PMbuy$0.076568$0.14160.0765530.14130.064637
0x047...8B47
0x5f...9a64
04/18/20268:11:20 PMbuy$0.076345$0.14160.0763310.14130.06448
0xB7F...e198
0xd1...2a05
04/18/20268:11:10 PMbuy$0.073098$0.14160.0730910.14130.062187
0xd65...134f
0x83...3e86
04/18/20268:10:25 PMbuy$0.061415$0.14160.0614120.14130.069996
0xd65...134f
0x2e...acb1
04/18/20268:10:15 PMbuy$0.067716$0.14160.06770.14130.055448
0xc12...E328
0x10...07c0
04/18/20268:10:05 PMbuy$0.061115$0.14160.0611130.14130.067875
0xB7F...e198
0x3f...1444