WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.2782
Price
0.279 WXDAI
TVL
$5,818.23
MKT CAP
$78K
5m
0%
1h
0%
4h
-2.15%
24h
-2.67%
Share
TXNS
116
Buys
51
Sells
65
Volume
68
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
10,488.28
Pooled WXDAI:
$2,917.84

HAUS/WXDAI price stats on Gnosis

As of November 22, 2025, the current price of HAUS token on DEX Honey Swap is $0.2782. HAUS price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $68.16. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $78,005.42. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $5,818.24. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $5,818.24.

The total transactions of HAUS/WXDAI is 116 in the last 24 hours, 51 of which are buy transactions, and 65 are sales transactions.

HAUS/WXDAI pool has a trading volume of $68.16 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.279, captured at 3:42 AM UTC.

The price of converting 1 HAUS to USD is $0.2782 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/22/20251:40:00 AMbuy$0.01001$0.27820.010040.2790.03598
0x30b...7777
0x28...7d62
11/22/20251:39:55 AMbuy$0.02002$0.27810.020080.2790.07197
0x76b...8888
0xd1...48fa
11/22/20251:39:45 AMbuy$0.01001$0.27810.010040.2790.03598
0x33a...4444
0x04...b874
11/22/20251:39:40 AMbuy$0.04004$0.27810.040160.2790.1439
0xceC...2222
0xbe...682e
11/22/20251:39:35 AMbuy$0.08009$0.27810.080330.2790.2879
0x679...1111
0x69...4fdc
11/22/20251:39:30 AMbuy$0.1606$0.27890.16060.27890.5759
0xa39...ffff
0x53...fe65
11/22/20251:39:20 AMsell$29.24$0.2829.240.28104.4
0x34b...14Ca
0xf6...4dd8
11/22/20251:36:10 AMbuy$0.6945$0.28380.69610.28452.44
0xf02...EEEE
0x93...c4b5
11/22/20251:32:50 AMbuy$0.04013$0.28410.040160.28440.1412
0x679...1111
0xfa...4fa0
11/22/202512:39:00 AMbuy$0.03646$0.28410.03650.28440.1283
0x90F...8002
0xca...ccf5
11/22/202512:38:30 AMbuy$0.08472$0.28420.084780.28440.298
0x90F...8002
0xe0...45da
11/22/202512:37:40 AMbuy$0.004744$0.28430.0047460.28440.01668
0x90F...8002
0xf2...dd22
11/22/202512:35:05 AMbuy$0.02486$0.28430.024870.28440.08746
0x051...6666
0x4b...b3ff
11/22/202512:35:00 AMbuy$0.02885$0.28430.028870.28440.1015
0x90F...8002
0xf3...5f9e
11/21/20258:28:20 PMsell$0.7416$0.28360.73930.28272.61
0x051...6666
0x63...4b83
11/21/20258:19:35 PMsell$0.7169$0.28330.71590.28292.53
0xceC...2222
0x70...0f0b
11/21/20258:12:05 PMsell$0.01227$0.28290.012270.2830.04338
0x76b...8888
0x96...3325
11/21/20258:11:45 PMsell$0.0534$0.28290.053410.2830.1887
0x90F...8002
0xe2...1e0d
11/21/20258:09:50 PMsell$0.04809$0.28350.047990.2830.1695
0x90F...8002
0xc4...7c85
11/21/20258:09:50 PMsell$0.01004$0.28350.010020.2830.03542
0x30b...7777
0xa2...9cb8