- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 11,481.88
- Pooled WXDAI:
- $2,666.17
HAUS/WXDAI price stats on Gnosis
As of November 25, 2025, the current price of HAUS token on DEX Honey Swap is $0.2313. HAUS price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $257.01. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $64,873.93. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $5,327.57. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $5,327.57.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 105 in the last 24 hours, 86 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $257.01 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.2315, captured at 12:37 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.2313 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:43:15 AM | sell | $0.001001 | $0.2313 | 0.001002 | 0.2315 | 0.004331 | 0x13...e98a | |
| 11/25/2025 | 9:32:50 AM | sell | $0.001003 | $0.2318 | 0.001001 | 0.2315 | 0.004327 | 0x82...236b | |
| 11/25/2025 | 9:18:15 AM | buy | $0.0001502 | $0.2333 | 0.00015 | 0.2329 | 0.000644 | 0x46...f806 | |
| 11/25/2025 | 8:59:20 AM | buy | $0.0001502 | $0.2332 | 0.00015 | 0.2329 | 0.000644 | 0x45...29e7 | |
| 11/25/2025 | 8:58:05 AM | sell | $0.7234 | $0.2323 | 0.7211 | 0.2315 | 3.11 | 0xef...2674 | |
| 11/25/2025 | 8:54:40 AM | sell | $0.6678 | $0.2324 | 0.6657 | 0.2316 | 2.87 | 0xb7...28ea | |
| 11/25/2025 | 8:49:40 AM | sell | $0.7633 | $0.2328 | 0.76 | 0.2318 | 3.27 | 0xca...3afd | |
| 11/25/2025 | 8:32:20 AM | sell | $0.02176 | $0.232 | 0.02175 | 0.2318 | 0.09383 | 0xcf...ae5c | |
| 11/25/2025 | 8:27:15 AM | sell | $0.09581 | $0.2318 | 0.09583 | 0.2318 | 0.4132 | 0xae...d7c0 | |
| 11/25/2025 | 8:17:15 AM | sell | $0.01079 | $0.232 | 0.01079 | 0.2319 | 0.04653 | 0x10...5588 | |
| 11/25/2025 | 8:16:30 AM | sell | $0.03516 | $0.2327 | 0.03504 | 0.2319 | 0.1511 | 0xf4...83bc | |
| 11/25/2025 | 8:15:55 AM | sell | $0.08651 | $0.2327 | 0.08621 | 0.2319 | 0.3717 | 0xb7...ddec | |
| 11/25/2025 | 8:10:20 AM | sell | $0.01205 | $0.232 | 0.01205 | 0.2319 | 0.05197 | 0xa6...10a9 | |
| 11/25/2025 | 8:06:30 AM | sell | $0.01237 | $0.232 | 0.01236 | 0.2319 | 0.05333 | 0x90...9b74 | |
| 11/25/2025 | 4:24:50 AM | buy | $0.0002374 | $0.2327 | 0.000238 | 0.2333 | 0.00102 | 0x6c...5421 | |
| 11/25/2025 | 3:40:35 AM | sell | $0.6421 | $0.2325 | 0.6406 | 0.2319 | 2.76 | 0xa4...bd80 | |
| 11/25/2025 | 2:49:35 AM | sell | $0.07353 | $0.2316 | 0.07366 | 0.232 | 0.3174 | 0xbb...08f0 | |
| 11/25/2025 | 2:32:15 AM | sell | $0.01192 | $0.2323 | 0.0119 | 0.232 | 0.05131 | 0x98...6c2d | |
| 11/25/2025 | 2:30:00 AM | sell | $0.006838 | $0.2322 | 0.006833 | 0.232 | 0.02944 | 0xbc...fd02 | |
| 11/25/2025 | 2:29:45 AM | sell | $0.03441 | $0.2322 | 0.03439 | 0.232 | 0.1482 | 0x5f...9bad |