WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.07598
Price
0.0758 WXDAI
TVL
$3,069.29
MKT CAP
$21.4K
5m
0%
1h
0%
4h
-0.15%
24h
-0.05%
Share
TXNS
6
Buys
2
Sells
4
Volume
0
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
20,137.36
Pooled WXDAI:
$1,530.94

HAUS/WXDAI price stats on Gnosis

As of July 20, 2026, the current price of HAUS token on DEX Honey Swap is $0.07598. HAUS price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.30. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,356.49. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,069.30. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,069.30.

The total transactions of HAUS/WXDAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

HAUS/WXDAI pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.0758, captured at 8:48 AM UTC.

The price of converting 1 HAUS to USD is $0.07598 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/20/20266:39:45 AMsell$0.05925$0.075980.059110.07580.7799
-
0xfb...18a2
07/20/20266:34:10 AMsell$0.1238$0.075990.12350.075811.62
0xE74...c425
0x3e...7d36
07/20/20266:06:25 AMsell$0.03575$0.075930.03570.075820.4708
0xE74...c425
0x90...3bea
07/20/20266:05:50 AMsell$0.03344$0.076090.033320.075820.4394
0xE74...c425
0xda...236c
07/19/202611:22:50 AMbuy$0.003572$0.076010.0035830.076240.04699
0xE74...c425
0x37...9f26
07/19/202611:22:35 AMbuy$0.041$0.076010.041130.076240.5394
0xE74...c425
0x26...2dd9
07/19/20262:37:35 AMbuy$0.01317$0.076260.013170.076240.1727
0xE74...c425
0x88...42fd
07/19/20262:37:00 AMbuy$0.1377$0.076250.13770.076231.8
0xE74...c425
0x26...62ae
07/19/20262:36:15 AMbuy$0.01321$0.076160.013220.076220.1734
0xD67...2F70
0x74...8517
07/19/20262:36:10 AMbuy$0.01738$0.076160.017390.076220.2282
0xab1...3477
0x88...64ca
07/19/20262:36:05 AMbuy$0.005053$0.076160.0050570.076220.06634
0xD67...2F70
0xba...01b8
07/19/20262:36:05 AMbuy$0.005053$0.076160.0050570.076220.06634
0xBc7...0130
0xc8...a69a
07/19/20262:36:00 AMbuy$0.001468$0.076160.001470.076220.01928
0xf17...fEe9
0x9c...a52c
07/19/20262:21:05 AMbuy$0.002789$0.076160.0027910.076220.03662
0xE74...c425
0xcb...55bb
07/19/20262:16:15 AMbuy$0.001995$0.076160.0019960.076220.02619
0xE74...c425
0xe8...b021
07/19/20262:15:55 AMbuy$0.003518$0.076160.0035210.076220.04619
0xE74...c425
0x9b...6ddf
07/19/20262:14:00 AMbuy$0.01$0.076160.010010.076220.1314
0xE74...c425
0x83...9ba4
07/19/20262:07:45 AMbuy$0.04379$0.076150.043830.076220.5751
0xE74...c425
0xff...c640
07/19/20262:07:40 AMbuy$0.02044$0.076150.020460.076210.2684
0xE74...c425
0x97...4145
07/19/20262:07:20 AMbuy$0.2295$0.076140.22970.07623.01
0x062...eF2B
0xd9...ef69