- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 11,108.27
- Pooled WXDAI:
- $2,759.43
HAUS/WXDAI price stats on Gnosis
As of December 26, 2025, the current price of HAUS token on DEX Honey Swap is $0.2497. HAUS price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.81. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $69,615.17. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $5,532.60. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $5,532.60.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $1.81 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.2491, captured at 11:13 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.2497 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:28:20 AM | buy | $0.01002 | $0.2497 | 0.01 | 0.2491 | 0.04013 | 0x12...63e2 | |
| 12/26/2025 | 3:16:40 AM | buy | $0.01002 | $0.2497 | 0.01 | 0.2491 | 0.04013 | 0x9f...2871 | |
| 12/26/2025 | 3:06:45 AM | buy | $0.01002 | $0.2497 | 0.01 | 0.2491 | 0.04013 | 0xd6...22d2 | |
| 12/26/2025 | 2:32:00 AM | buy | $0.1822 | $0.2497 | 0.1818 | 0.2491 | 0.7298 | 0xa4...5efc | |
| 12/26/2025 | 2:26:10 AM | buy | $0.18 | $0.2497 | 0.1796 | 0.2491 | 0.7211 | 0x43...03ca | |
| 12/26/2025 | 2:24:05 AM | buy | $0.2906 | $0.2496 | 0.2899 | 0.249 | 1.16 | 0x92...e85c | |
| 12/26/2025 | 2:17:40 AM | buy | $0.3224 | $0.2496 | 0.3216 | 0.249 | 1.29 | 0xe5...0307 | |
| 12/26/2025 | 12:32:45 AM | sell | $0.04041 | $0.2481 | 0.04031 | 0.2474 | 0.1629 | 0xd2...6029 | |
| 12/25/2025 | 11:45:45 PM | sell | $0.3333 | $0.2481 | 0.3325 | 0.2475 | 1.34 | 0x5c...5b5b | |
| 12/25/2025 | 3:45:15 PM | buy | $0.4314 | $0.2496 | 0.4303 | 0.249 | 1.72 | 0xd4...99a5 | |
| 12/25/2025 | 1:32:35 AM | sell | $0.001039 | $0.2476 | 0.001039 | 0.2474 | 0.004199 | 0x17...edf5 | |
| 12/25/2025 | 12:14:05 AM | buy | $0.001001 | $0.2492 | 0.001 | 0.2489 | 0.004016 | 0x92...4064 | |
| 12/24/2025 | 9:56:45 PM | sell | $0.00103 | $0.2471 | 0.001031 | 0.2474 | 0.004168 | 0x4b...7bfb | |
| 12/24/2025 | 9:19:30 PM | sell | $0.001125 | $0.247 | 0.001127 | 0.2474 | 0.004554 | 0x46...16a9 | |
| 12/24/2025 | 9:04:25 PM | sell | $0.01087 | $0.247 | 0.01089 | 0.2474 | 0.044 | 0xe6...1101 | |
| 12/24/2025 | 2:40:05 PM | sell | $0.01241 | $0.2482 | 0.01237 | 0.2474 | 0.05002 | 0xca...a736 | |
| 12/24/2025 | 2:37:15 PM | sell | $0.7475 | $0.2487 | 0.7438 | 0.2475 | 3 | 0x00...2379 | |
| 12/24/2025 | 10:30:10 AM | buy | $0.001 | $0.2492 | 0.001 | 0.2491 | 0.004014 | 0x00...8dd4 | |
| 12/24/2025 | 9:37:40 AM | sell | $0.001 | $0.2476 | 0.001 | 0.2476 | 0.00404 | 0x90...ab13 | |
| 12/23/2025 | 9:54:45 PM | buy | $0.1606 | $0.2493 | 0.1605 | 0.249 | 0.6445 | 0x15...b708 |