WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.1638
Price
0.1642 WXDAI
TVL
$4,486.62
MKT CAP
$45.9K
5m
0%
1h
0%
4h
-0.12%
24h
5.74%
Share
TXNS
61
Buys
24
Sells
37
Volume
95
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
13,651.77
Pooled WXDAI:
$2,249.22

HAUS/WXDAI price stats on Gnosis

As of March 17, 2026, the current price of HAUS token on DEX Honey Swap is $0.1638. HAUS price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $95.37. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $45,856.08. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,486.63. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,486.63.

The total transactions of HAUS/WXDAI is 61 in the last 24 hours, 24 of which are buy transactions, and 37 are sales transactions.

HAUS/WXDAI pool has a trading volume of $95.37 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.1642, captured at 10:02 AM UTC.

The price of converting 1 HAUS to USD is $0.1638 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/17/20266:10:05 AMsell$0.00004412$0.16380.000044240.16420.0002693
0xd39...489b
0xd3...6965
03/17/20265:47:30 AMsell$0.00004899$0.16380.000049120.16420.000299
0xd39...489b
0x79...1d5c
03/17/20265:46:05 AMsell$0.01001$0.16380.010030.16420.06109
0x051...6666
0x0e...295d
03/17/20265:40:10 AMsell$0.01001$0.16380.010030.16420.06111
0xa39...ffff
0xe7...6bc4
03/17/20264:42:15 AMsell$0.0002718$0.16380.00027260.16420.001659
0xd39...489b
0x27...2c09
03/17/20264:42:00 AMsell$0.06307$0.16380.063240.16420.3849
0xf17...fEe9
0x08...b3ec
03/17/20264:39:50 AMsell$0.3826$0.16380.38360.16432.33
0x30b...7777
0x07...ecda
03/17/20263:45:25 AMsell$0.3655$0.16390.36640.16432.22
0xC62...5555
0x9d...c8db
03/17/20263:41:30 AMsell$0.0501$0.16390.050230.16430.3056
0x53D...2177
0xab...c8be
03/17/20263:41:05 AMsell$0.0001159$0.16390.00011620.16430.0007072
0xd39...489b
0xef...4478
03/17/20263:35:55 AMsell$0.3864$0.16390.38750.16442.35
0x33a...4444
0xc3...8c7c
03/17/20263:35:50 AMsell$0.01$0.1640.010030.16440.06101
0x76b...8888
0xc9...91b1
03/17/20263:34:00 AMsell$0.04507$0.1640.045190.16440.2748
0x519...3dD0
0x92...bdec
03/17/202612:34:35 AMsell$0.0006027$0.1640.00060430.16440.003674
0xd39...489b
0x62...eefa
03/16/202611:09:45 PMsell$0.4803$0.1640.48150.16442.92
0x051...6666
0x7d...1dd1
03/16/202611:07:45 PMsell$0.06648$0.16480.066350.16450.4033
0x9D6...E149
0xd0...4fe1
03/16/202611:07:40 PMsell$0.3332$0.16480.33260.16452.02
0xC62...5555
0xc2...0189
03/16/202611:02:55 PMsell$0.3209$0.16460.32080.16461.94
0x679...1111
0x64...3988
03/16/202610:55:00 PMsell$0.005137$0.16420.0051490.16460.03127
0x000...93E2
0x2e...be45
03/16/202610:54:45 PMsell$0.08004$0.16420.080220.16460.4873
0xc7D...9999
0xe5...8c2a