WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.1545
Price
0.1547 WXDAI
TVL
$4,345.62
MKT CAP
$43.4K
5m
0%
1h
0%
4h
0.04%
24h
0.48%
Share
TXNS
46
Buys
14
Sells
32
Volume
6
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
14,101.04
Pooled WXDAI:
$2,176.43

HAUS/WXDAI price stats on Gnosis

As of February 19, 2026, the current price of HAUS token on DEX Honey Swap is $0.1545. HAUS price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6.03. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $43,392.81. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,345.62. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,345.62.

The total transactions of HAUS/WXDAI is 46 in the last 24 hours, 14 of which are buy transactions, and 32 are sales transactions.

HAUS/WXDAI pool has a trading volume of $6.03 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.1547, captured at 8:35 AM UTC.

The price of converting 1 HAUS to USD is $0.1545 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/19/20267:14:10 AMbuy$0.3317$0.15450.33230.15472.14
0xceC...2222
0xdb...bd7d
02/19/20266:32:30 AMbuy$0.01001$0.15460.010020.15470.06479
0x054...3333
0x49...ad64
02/19/20264:04:40 AMbuy$0.3702$0.15440.37090.15472.39
0xceC...2222
0x02...3d92
02/19/20261:14:10 AMbuy$0.3219$0.15430.32260.15462.08
0xFcF...DDDD
0x1e...586f
02/18/202610:01:35 PMsell$0.061826$0.15390.0618240.15370.051186
0xd39...489b
0x5a...6ca5
02/18/20269:48:25 PMsell$0.06854$0.15370.0685370.15370.055553
0xd39...489b
0x93...e9dd
02/18/20269:46:25 PMsell$0.0005855$0.15370.00058530.15370.003807
0x888...bD21
0xb6...c7e9
02/18/20269:46:20 PMbuy$0.063172$0.15470.063170.15460.05205
0xd39...489b
0xeb...f9e5
02/18/20269:39:10 PMsell$0.00001135$0.15370.000011350.15370.00007382
0x888...bD21
0xbe...1219
02/18/20269:39:05 PMbuy$0.063082$0.15470.0630810.15460.051992
0xd39...489b
0xe3...5f55
02/18/20269:26:05 PMsell$0.02014$0.15390.020110.15370.1308
0x679...1111
0xca...cd5e
02/18/20268:52:00 PMsell$0.0001682$0.15330.00016860.15370.001097
0x888...bD21
0x6e...7935
02/18/20268:51:45 PMbuy$0.093956$0.15430.0939650.15460.082563
0xd39...489b
0x29...1531
02/18/20268:01:50 PMsell$0.00006804$0.15340.000068180.15370.0004434
0x888...bD21
0x33...2713
02/18/20267:55:10 PMsell$0.0007423$0.15350.00074330.15370.004835
0x888...bD21
0x92...b3d6
02/18/20267:39:30 PMsell$0.4854$0.15490.48180.15373.13
0xC62...5555
0x85...7800
02/18/20267:39:15 PMsell$0.1011$0.15520.10020.15380.6516
0x000...C3Fb
0xf5...acdf
02/18/20267:38:15 PMsell$0.01006$0.15410.010040.15380.06529
0xf02...EEEE
0x27...3d31
02/18/20267:38:05 PMsell$0.0151$0.15410.015070.15380.09803
0x30b...7777
0xa0...8b01
02/18/20267:35:40 PMsell$0.01097$0.15410.010940.15380.07116
0x051...6666
0x33...ffd0