- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 7,139.62
- Pooled WXDAI:
- $4,586.38
HAUS/WXDAI price stats on Gnosis
As of January 22, 2025, the current price of HAUS token on DEX Honey Swap is $0.6448. HAUS price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $45.70. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $185,424.38. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $9,176.64. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $9,176.64.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $45.70 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.6445, captured at 6:46 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.6448 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:34:50 PM | buy | $2 | $0.6448 | 2 | 0.6445 | 3.1 | 0xae...61af | |
| 01/21/2025 | 6:34:20 PM | buy | $0.4037 | $0.6445 | 0.4035 | 0.6442 | 0.6264 | 0x8e...b2bf | |
| 01/21/2025 | 5:58:00 PM | buy | $2 | $0.6441 | 2 | 0.6439 | 3.11 | 0x58...6380 | |
| 01/21/2025 | 4:14:50 PM | buy | $3.21 | $0.6434 | 3.21 | 0.6431 | 5 | 0xe2...7e8e | |
| 01/21/2025 | 4:11:45 PM | buy | $0.6943 | $0.6429 | 0.694 | 0.6426 | 1.07 | 0x5c...1a5e | |
| 01/21/2025 | 4:11:30 PM | buy | $0.5128 | $0.6427 | 0.5126 | 0.6424 | 0.7979 | 0x9a...257a | |
| 01/21/2025 | 12:20:45 PM | buy | $2 | $0.6423 | 2 | 0.6421 | 3.11 | 0xf0...6001 | |
| 01/21/2025 | 12:19:50 PM | buy | $0.8903 | $0.6419 | 0.8899 | 0.6417 | 1.38 | 0xbc...10db | |
| 01/21/2025 | 12:18:45 PM | buy | $0.4587 | $0.6417 | 0.4585 | 0.6415 | 0.7148 | 0x5a...dd95 | |
| 01/21/2025 | 11:15:25 AM | buy | $2 | $0.6414 | 2 | 0.6411 | 3.11 | 0xf6...3349 | |
| 01/21/2025 | 10:52:00 AM | buy | $2 | $0.6408 | 2 | 0.6406 | 3.12 | 0x7c...480f | |
| 01/21/2025 | 10:25:50 AM | buy | $0.9619 | $0.6404 | 0.9614 | 0.6402 | 1.5 | 0x62...098a | |
| 01/21/2025 | 10:05:40 AM | buy | $2 | $0.64 | 2 | 0.6397 | 3.12 | 0x36...476d | |
| 01/21/2025 | 1:31:55 AM | sell | $2.16 | $0.6365 | 2.16 | 0.6362 | 3.4 | 0xcf...742e | |
| 01/21/2025 | 1:31:55 AM | sell | $0.9922 | $0.636 | 0.9917 | 0.6358 | 1.55 | 0x60...a0c2 | |
| 01/21/2025 | 1:28:00 AM | sell | $0.141 | $0.6371 | 0.141 | 0.6369 | 0.2214 | 0x25...5893 | |
| 01/21/2025 | 1:28:05 AM | sell | $1.23 | $0.637 | 1.23 | 0.6367 | 1.93 | 0x0b...85be | |
| 01/21/2025 | 12:59:50 AM | sell | $2 | $0.6374 | 2 | 0.6372 | 3.14 | 0x3d...26ea | |
| 01/21/2025 | 12:53:05 AM | sell | $2 | $0.638 | 2 | 0.6377 | 3.14 | 0x52...cf47 | |
| 01/21/2025 | 12:32:10 AM | sell | $2 | $0.6386 | 2 | 0.6383 | 3.13 | 0x7f...6991 |