- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 11,105.55
- Pooled WXDAI:
- $2,760.07
HAUS/WXDAI price stats on Gnosis
As of December 20, 2025, the current price of HAUS token on DEX Honey Swap is $0.249. HAUS price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.78. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $69,403.95. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $5,514.45. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $5,514.45.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $0.78 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.2492, captured at 7:20 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.249 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:57:35 PM | buy | $0.0009989 | $0.249 | 0.001 | 0.2492 | 0.004011 | 0xfb...194f | |
| 12/20/2025 | 1:52:40 PM | buy | $0.004995 | $0.249 | 0.005 | 0.2492 | 0.02005 | 0x24...95a2 | |
| 12/20/2025 | 12:55:05 PM | buy | $0.03204 | $0.2496 | 0.032 | 0.2492 | 0.1283 | 0x91...5589 | |
| 12/20/2025 | 11:45:15 AM | buy | $0.0009968 | $0.2484 | 0.001 | 0.2492 | 0.004011 | 0xe3...32d4 | |
| 12/20/2025 | 11:36:00 AM | buy | $0.004975 | $0.248 | 0.005 | 0.2492 | 0.02005 | 0xeb...2a1a | |
| 12/20/2025 | 12:07:40 AM | buy | $0.01003 | $0.2501 | 0.01 | 0.2492 | 0.04011 | 0x30...6174 | |
| 12/20/2025 | 12:05:20 AM | buy | $0.01 | $0.2493 | 0.01 | 0.2492 | 0.04011 | 0x9a...d677 | |
| 12/19/2025 | 9:45:50 PM | buy | $0.009993 | $0.249 | 0.01 | 0.2492 | 0.04011 | 0x92...b89c | |
| 12/19/2025 | 9:19:50 PM | buy | $0.005005 | $0.2495 | 0.005 | 0.2492 | 0.02005 | 0x33...7809 | |
| 12/19/2025 | 7:40:20 PM | buy | $0.009997 | $0.2492 | 0.01 | 0.2492 | 0.04011 | 0x91...5ebe | |
| 12/19/2025 | 3:20:05 PM | buy | $0.01004 | $0.2502 | 0.01 | 0.2492 | 0.04013 | 0x5f...0bcd | |
| 12/19/2025 | 3:19:55 PM | buy | $0.01053 | $0.2494 | 0.01052 | 0.2492 | 0.04223 | 0xdd...657d | |
| 12/19/2025 | 3:17:25 PM | buy | $0.01999 | $0.2491 | 0.02 | 0.2492 | 0.08026 | 0xf2...b5d3 | |
| 12/19/2025 | 3:17:15 PM | buy | $0.6434 | $0.249 | 0.6438 | 0.2491 | 2.58 | 0x77...7d1f | |
| 12/19/2025 | 2:46:40 PM | buy | $0.01195 | $0.2495 | 0.01193 | 0.2491 | 0.04791 | 0xd3...3103 | |
| 12/19/2025 | 8:53:40 AM | sell | $0.1071 | $0.2475 | 0.1071 | 0.2476 | 0.4327 | 0x33...b02c | |
| 12/19/2025 | 8:09:00 AM | buy | $0.009991 | $0.2489 | 0.01 | 0.2491 | 0.04013 | 0x7a...aac4 | |
| 12/19/2025 | 7:12:55 AM | buy | $0.02674 | $0.249 | 0.02674 | 0.2491 | 0.1073 | 0xfe...22a0 | |
| 12/19/2025 | 7:11:30 AM | buy | $0.04 | $0.2487 | 0.04006 | 0.2491 | 0.1608 | 0x68...be7f | |
| 12/19/2025 | 7:11:25 AM | buy | $0.8031 | $0.2483 | 0.8055 | 0.249 | 3.23 | 0x06...3ddd |