WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.09376
Price
0.09381 WXDAI
TVL
$3,392.83
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
10
Buys
2
Sells
8
Volume
0
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
18,147.47
Pooled WXDAI:
$1,697.34

HAUS/WXDAI price stats on Gnosis

As of May 22, 2026, the current price of HAUS token on DEX Honey Swap is $0.09376. HAUS price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.37. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,237.07. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,392.84. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,392.84.

The total transactions of HAUS/WXDAI is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

HAUS/WXDAI pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.09381, captured at 2:52 AM UTC.

The price of converting 1 HAUS to USD is $0.09376 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/21/20265:55:00 PMbuy$0.007431$0.093760.0074350.093810.07926
0xF02...4CC0
0x49...15fa
05/21/20261:45:40 PMsell$0.02457$0.093360.024540.093250.2631
0x569...294f
0x3d...4e4b
05/21/20261:45:40 PMsell$0.02458$0.093370.024550.093250.2632
0xBc7...0130
0xf0...a188
05/21/20261:41:05 PMsell$0.03007$0.093270.030060.093250.3223
0x90F...8002
0xe0...f323
05/21/202611:06:35 AMsell$0.007195$0.093170.0072010.093250.07722
0x05C...97C6
0xa3...20ce
05/21/202610:55:30 AMsell$0.007605$0.093170.0076120.093250.08162
0x0C9...d1ee
0x24...005e
05/21/202610:46:40 AMsell$0.00725$0.093380.007240.093260.07764
0x062...eF2B
0xbd...d54c
05/21/202610:41:25 AMsell$0.007462$0.093380.0074520.093260.07991
0x021...4D53
0xb1...e36c
05/21/20261:16:20 AMbuy$0.2476$0.093750.24770.09382.64
0x107...1e05
0x0e...8bca
05/20/202610:39:25 PMsell$0.005156$0.093160.005160.093230.05534
0x000...1251
0x30...8bc7
05/19/20262:48:50 PMsell$0.09602$0.093270.095960.093211.02
0xE74...c425
0x48...ca4f
05/19/20262:24:45 PMsell$0.02277$0.093260.022760.093210.2442
0xE74...c425
0x95...b58a
05/19/202612:24:50 AMbuy$0.05239$0.093980.052280.093770.5575
0x185...C183
0xf2...edcc
05/19/202612:22:45 AMbuy$0.07652$0.093970.076360.093770.8143
0x000...2163
0xb7...650e
05/19/202612:21:50 AMbuy$0.006894$0.093960.0068790.093760.07337
0xf05...E490
0x51...f655
05/18/202610:21:05 PMbuy$0.007705$0.093960.0076880.093760.08199
0xE74...c425
0xf5...02bc
05/18/202610:02:00 PMbuy$0.003997$0.093960.0039890.093760.04254
0xE74...c425
0x89...be54
05/18/20269:34:00 PMbuy$0.1932$0.093950.19280.093752.05
-
0xce...dd59
05/18/20269:34:15 PMbuy$0.0155$0.093960.015460.093760.1649
-
0xdf...7666
05/18/20269:33:20 PMbuy$0.09247$0.093940.092270.093730.9843
0xE74...c425
0xce...d9b8