Info about HAUS-WXDAI pair
- Pooled HAUS:
- 18,084.36
- Pooled WXDAI:
- $1,703.24
HAUS/WXDAI price stats on Gnosis
As of May 15, 2026, the current price of HAUS token on DEX Honey Swap is $0.09392. HAUS price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1.37. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,284.25. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,407.43. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,407.43.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $1.37 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.0939, captured at 4:39 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.09392 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:34:10 AM | sell | $0.04635 | $0.09392 | 0.04634 | 0.0939 | 0.4935 | 0xa4...d473 | |
| 05/15/2026 | 2:31:05 AM | sell | $0.03977 | $0.09388 | 0.03978 | 0.0939 | 0.4236 | 0x57...a6e4 | |
| 05/15/2026 | 2:28:45 AM | sell | $0.009631 | $0.09394 | 0.009628 | 0.09391 | 0.1025 | 0x80...2467 | |
| 05/15/2026 | 2:22:10 AM | sell | $0.01995 | $0.09394 | 0.01994 | 0.09391 | 0.2124 | 0xe0...3d51 | |
| 05/15/2026 | 2:18:25 AM | sell | $0.02621 | $0.09394 | 0.02621 | 0.09391 | 0.279 | 0xaf...3539 | |
| 05/15/2026 | 2:16:00 AM | sell | $0.06582 | $0.09399 | 0.06577 | 0.09391 | 0.7002 | 0x31...c41f | |
| 05/15/2026 | 2:14:15 AM | sell | $0.05448 | $0.09392 | 0.05448 | 0.09392 | 0.58 | 0x3a...1936 | |
| 05/14/2026 | 5:00:30 PM | buy | $0.2599 | $0.09431 | 0.2604 | 0.09448 | 2.75 | 0x4f...a49e | |
| 05/14/2026 | 4:49:50 PM | buy | $0.08238 | $0.09454 | 0.0823 | 0.09446 | 0.8713 | 0xb4...66aa | |
| 05/14/2026 | 4:10:45 PM | buy | $0.1394 | $0.09453 | 0.1392 | 0.09445 | 1.47 | 0x39...3564 | |
| 05/14/2026 | 4:10:10 PM | buy | $0.08196 | $0.09435 | 0.08204 | 0.09443 | 0.8687 | 0x13...c7ae | |
| 05/14/2026 | 4:08:30 PM | buy | $0.07109 | $0.09428 | 0.0712 | 0.09442 | 0.754 | 0xa2...1772 | |
| 05/14/2026 | 4:06:05 PM | buy | $0.05387 | $0.09436 | 0.0539 | 0.09442 | 0.5709 | 0x4f...26b1 | |
| 05/14/2026 | 3:50:40 PM | buy | $0.2736 | $0.09415 | 0.2743 | 0.0944 | 2.9 | 0xa3...aacc | |
| 05/14/2026 | 3:32:45 PM | buy | $0.009991 | $0.09435 | 0.009995 | 0.09438 | 0.1058 | 0xa0...24b0 | |
| 05/14/2026 | 3:57:35 AM | sell | $0.001646 | $0.09376 | 0.001647 | 0.09382 | 0.01756 | 0x74...b29b | |
| 05/14/2026 | 3:53:00 AM | sell | $0.006056 | $0.09382 | 0.006056 | 0.09382 | 0.06455 | 0xe8...fbf9 | |
| 05/14/2026 | 3:24:40 AM | sell | $0.01184 | $0.09385 | 0.01184 | 0.09382 | 0.1262 | 0x03...e0d0 | |
| 05/14/2026 | 3:23:35 AM | sell | $0.03508 | $0.09393 | 0.03504 | 0.09382 | 0.3734 | 0xf9...88eb | |
| 05/14/2026 | 3:21:30 AM | sell | $0.0722 | $0.09388 | 0.07216 | 0.09383 | 0.769 | 0x8e...f208 |