WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.1538
Price
0.1544 WXDAI
TVL
$4,331.87
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0.38%
24h
0.67%
Share
TXNS
20
Buys
15
Sells
5
Volume
5
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
14,117.95
Pooled WXDAI:
$2,173.85

HAUS/WXDAI price stats on Gnosis

As of February 20, 2026, the current price of HAUS token on DEX Honey Swap is $0.1538. HAUS price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4.89. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $43,209.39. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,331.88. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,331.88.

The total transactions of HAUS/WXDAI is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

HAUS/WXDAI pool has a trading volume of $4.89 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.1544, captured at 8:44 PM UTC.

The price of converting 1 HAUS to USD is $0.1538 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/20/20266:34:40 PMbuy$0.04981$0.15380.050.15440.3237
0x000...3f5f
0x53...8fe9
02/20/20264:40:00 PMsell$0.00001399$0.1540.000013930.15350.0000908
0x089...d804
0xd5...f2b8
02/20/20264:28:10 PMsell$1.25$0.15351.250.15358.18
0x62b...3460
0x9f...b8b8
02/20/20264:22:20 PMbuy$1.26$0.15481.260.15458.18
0x62b...3460
0x1f...6925
02/20/20263:02:45 PMbuy$0.6373$0.15320.64190.15434.15
0x679...1111
0xbb...972a
02/20/20261:52:15 PMsell$0.08861$0.15330.088630.15340.5776
0x000...747c
0x8b...73e0
02/20/20261:39:45 PMsell$0.3357$0.15420.3340.15342.17
0x30b...7777
0x51...1369
02/20/202610:20:00 AMbuy$0.009999$0.15390.010020.15440.06495
0xceC...2222
0xbb...379b
02/20/20269:21:00 AMbuy$0.04003$0.1540.040110.15430.2598
0xf02...EEEE
0xa8...9375
02/20/20269:10:35 AMbuy$0.3199$0.15390.32090.15432.07
0xceC...2222
0x17...1b11
02/20/202612:56:45 AMbuy$0.01051$0.15440.01050.15430.06807
0xA2F...aaaa
0xfc...993f
02/20/202612:51:35 AMbuy$0.06009$0.15410.060170.15430.3898
0xC62...5555
0x53...f33d
02/20/202612:50:05 AMbuy$0.01001$0.15410.010020.15430.06497
0xa39...ffff
0x47...4440
02/20/202612:27:40 AMbuy$0.3202$0.1540.32090.15432.07
0xa39...ffff
0xc4...2f17
02/20/202612:26:45 AMbuy$0.07848$0.15390.078650.15420.5097
0x90F...8002
0x22...c729
02/20/202612:20:00 AMbuy$0.002426$0.15370.0024350.15420.01578
0x90F...8002
0x4b...e36b
02/20/202612:19:15 AMbuy$0.001128$0.15370.0011320.15420.007339
0x90F...8002
0x2e...1c60
02/20/202612:16:25 AMbuy$0.01017$0.15370.01020.15420.06616
0x90F...8002
0xf8...0672
02/19/20268:46:45 PMsell$0.059371$0.15280.0594020.15330.00006131
0x888...bD21
0x1d...d424
02/19/20268:46:40 PMbuy$0.3917$0.15370.3930.15422.54
0xf02...EEEE
0xe0...d51e