WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.1314
Price
0.1313 WXDAI
TVL
$4,029.48
MKT CAP
$36.4K
5m
0%
1h
0%
4h
-0.02%
24h
-0.38%
Share
TXNS
80
Buys
0
Sells
80
Volume
5
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
15,277.72
Pooled WXDAI:
$2,012.76

HAUS/WXDAI price stats on Gnosis

As of March 26, 2026, the current price of HAUS token on DEX Honey Swap is $0.1314. HAUS price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4.91. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $36,432.58. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,029.49. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,029.49.

The total transactions of HAUS/WXDAI is 80 in the last 24 hours, 0 of which are buy transactions, and 80 are sales transactions.

HAUS/WXDAI pool has a trading volume of $4.91 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.1313, captured at 9:36 PM UTC.

The price of converting 1 HAUS to USD is $0.1314 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/26/20267:41:20 PMsell$0.06177$0.13140.061710.13130.4698
0xF3c...64A3
0xc8...3dd5
03/26/20266:44:55 PMsell$0.01005$0.13130.010050.13130.07653
0xFcF...DDDD
0xdb...3afa
03/26/20266:44:40 PMsell$0.01005$0.13130.010050.13130.07653
0xa39...ffff
0x69...5e8b
03/26/20266:29:45 PMsell$0.001497$0.13130.0014980.13130.0114
0x195...Ccc8
0xe4...918b
03/26/20266:28:55 PMsell$0.01575$0.13130.015760.13130.1199
0x3DC...46FD
0x6d...fafd
03/26/20266:28:35 PMsell$0.03968$0.13150.039620.13130.3016
0xf58...1939
0xb1...bfa3
03/26/20266:28:25 PMsell$0.02016$0.13150.020130.13130.1532
0xC62...5555
0x44...51e4
03/26/20266:27:25 PMsell$0.09435$0.13150.094210.13130.7171
0xA2F...aaaa
0xd7...7673
03/26/20266:21:20 PMsell$0.02324$0.13160.02320.13130.1766
0x7a6...69C9
0x91...b2c8
03/26/20266:21:15 PMsell$0.03663$0.13140.036610.13130.2786
0x000...B212
0x44...1659
03/26/20266:21:00 PMsell$0.1513$0.13160.1510.13141.14
0xc8a...7ac8
0xc4...8286
03/26/20266:20:30 PMsell$0.02075$0.13180.020680.13140.1574
0xaEF...11D7
0x5b...c02a
03/26/20266:20:25 PMsell$0.03679$0.13170.03670.13140.2792
0x000...6692
0x77...ac64
03/26/20266:08:00 PMsell$0.03676$0.13150.036710.13140.2793
0x000...bb86
0xe8...ac17
03/26/20266:06:00 PMsell$0.03678$0.13150.036730.13140.2795
0x000...37B1
0xdc...0469
03/26/20266:01:05 PMsell$0.008045$0.13150.0080350.13140.06113
0x66b...623f
0xcb...88a2
03/26/20266:00:55 PMsell$0.01426$0.13150.014240.13140.1084
0x36e...8CFD
0xd3...2f84
03/26/20266:00:05 PMsell$0.08131$0.13140.08130.13140.6185
0x2B4...8679
0xa6...11d2
03/26/20266:00:00 PMsell$0.01077$0.13140.010770.13140.08196
0xFcF...DDDD
0x5b...d149
03/26/20265:59:20 PMsell$0.005696$0.1320.005670.13140.04313
0xa74...AddA
0x91...b738