WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.07713
Price
0.0768 WXDAI
TVL
$3,094.82
MKT CAP
$21.7K
5m
0%
1h
0%
4h
0.38%
24h
-0.13%
Share
TXNS
15
Buys
5
Sells
10
Volume
2
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
20,001.33
Pooled WXDAI:
$1,540.66

HAUS/WXDAI price stats on Gnosis

As of June 10, 2026, the current price of HAUS token on DEX Honey Swap is $0.07713. HAUS price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.16. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,683.28. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,094.82. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,094.82.

The total transactions of HAUS/WXDAI is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

HAUS/WXDAI pool has a trading volume of $2.16 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.0768, captured at 9:01 PM UTC.

The price of converting 1 HAUS to USD is $0.07713 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/10/20268:11:35 PMsell$0.103$0.077130.10260.07681.33
0x16E...51DA
0xfc...8a6a
06/10/20265:39:05 PMsell$0.1994$0.076830.19940.076812.59
0x0C9...d1ee
0x8b...7256
06/10/20265:31:55 PMsell$0.03684$0.076840.036830.076820.4794
0x569...294f
0xcb...4359
06/10/20265:31:55 PMsell$0.03686$0.076850.036850.076830.4797
0xab1...3477
0x27...c1ad
06/10/20261:44:45 PMbuy$0.2117$0.076990.21250.077282.75
0x098...3a17
0x92...29d5
06/10/20261:37:50 PMbuy$0.3461$0.076940.34750.077254.49
0x128...44dB
0x98...f088
06/10/20261:35:55 PMbuy$0.2667$0.077020.26740.077223.46
0x05C...97C6
0xf8...7c00
06/10/202611:07:00 AMsell$0.0121$0.076780.012090.076750.1576
0x072...D108
0xe1...2bcb
06/10/202611:06:30 AMsell$0.2153$0.076990.21470.076762.79
0x0a8...342A
0x1e...9c0a
06/10/20265:20:45 AMsell$0.007644$0.076810.0076390.076770.0995
0x15e...3591
0x73...5d9f
06/10/20265:19:50 AMsell$0.2839$0.077030.2830.076783.68
0x080...8cF3
0x79...bb22
06/10/20262:35:30 AMsell$0.2269$0.076890.22670.076812.95
0x107...1e05
0x7f...c5a3
06/10/20262:27:15 AMsell$0.007525$0.076880.0075190.076820.09787
0xD67...2F70
0x33...c363
06/09/20268:15:40 PMbuy$0.189$0.077110.18940.077282.45
0x037...8dE3
0x83...e0f6
06/09/20268:12:30 PMbuy$0.01978$0.077230.019790.077270.2561
0x569...294f
0xa0...5827
06/09/20268:05:55 PMbuy$0.01907$0.077250.019070.077260.2468
0xD82...289f
0xaf...2a19
06/09/20267:54:30 PMbuy$0.05348$0.077010.053650.077260.6944
0x072...D108
0xe6...5645
06/09/20266:20:15 PMsell$0.006896$0.076620.0069120.076790.09
0x021...4D53
0x9d...4e08
06/09/20266:20:10 PMbuy$0.2191$0.077070.21960.077252.84
0x05C...97C6
0x87...671a
06/09/20264:40:30 PMsell$0.2785$0.077020.27760.076793.61
0x098...3a17
0x18...4b6a