- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 11,100.35
- Pooled WXDAI:
- $2,761.42
HAUS/WXDAI price stats on Gnosis
As of December 29, 2025, the current price of HAUS token on DEX Honey Swap is $0.2481. HAUS price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6.08. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $69,155.96. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $5,523.98. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $5,523.98.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 33 in the last 24 hours, 30 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $6.08 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.248, captured at 10:15 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.2481 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:49:30 AM | sell | $0.08027 | $0.2481 | 0.08025 | 0.2481 | 0.3234 | 0x8c...5d2f | |
| 12/29/2025 | 9:49:50 AM | sell | $0.642 | $0.2481 | 0.6419 | 0.248 | 2.58 | - | 0xe6...ddb5 |
| 12/29/2025 | 9:42:10 AM | sell | $0.6399 | $0.2475 | 0.6415 | 0.2482 | 2.58 | 0x94...ece1 | |
| 12/29/2025 | 6:13:30 AM | buy | $0.0009975 | $0.2491 | 0.001 | 0.2497 | 0.004003 | 0x13...6059 | |
| 12/29/2025 | 6:09:55 AM | buy | $0.009975 | $0.2491 | 0.01 | 0.2497 | 0.04003 | 0x0c...b13a | |
| 12/29/2025 | 5:39:40 AM | buy | $0.009975 | $0.2491 | 0.01 | 0.2497 | 0.04003 | 0xf9...30ca | |
| 12/29/2025 | 4:46:25 AM | buy | $0.004987 | $0.2491 | 0.005 | 0.2497 | 0.02001 | 0x60...3f09 | |
| 12/29/2025 | 4:23:40 AM | buy | $0.009995 | $0.2491 | 0.01002 | 0.2497 | 0.04012 | 0xd6...dbcd | |
| 12/29/2025 | 4:23:35 AM | buy | $0.009975 | $0.2491 | 0.01 | 0.2497 | 0.04003 | 0x0e...670a | |
| 12/29/2025 | 4:22:15 AM | buy | $0.01999 | $0.2491 | 0.02004 | 0.2497 | 0.08024 | 0xa9...773b | |
| 12/29/2025 | 4:21:10 AM | buy | $0.4161 | $0.249 | 0.4171 | 0.2497 | 1.67 | 0x87...5b54 | |
| 12/29/2025 | 4:18:35 AM | buy | $0.01455 | $0.249 | 0.01458 | 0.2496 | 0.05843 | 0xe0...d57a | |
| 12/29/2025 | 3:57:25 AM | buy | $0.009994 | $0.249 | 0.01001 | 0.2496 | 0.04013 | 0x1d...000d | |
| 12/29/2025 | 3:55:50 AM | buy | $0.009994 | $0.249 | 0.01001 | 0.2496 | 0.04013 | 0x91...4b81 | |
| 12/29/2025 | 3:49:00 AM | buy | $0.01998 | $0.249 | 0.02003 | 0.2496 | 0.08026 | 0x9d...f3f4 | |
| 12/29/2025 | 3:47:20 AM | buy | $0.01998 | $0.249 | 0.02003 | 0.2496 | 0.08026 | 0x38...32f7 | |
| 12/29/2025 | 3:46:50 AM | buy | $0.6396 | $0.2489 | 0.6412 | 0.2496 | 2.56 | 0xd2...750c | |
| 12/29/2025 | 3:40:05 AM | buy | $0.01441 | $0.2489 | 0.01444 | 0.2495 | 0.05788 | 0x6a...7784 | |
| 12/29/2025 | 3:39:55 AM | buy | $0.02556 | $0.2489 | 0.02562 | 0.2495 | 0.1026 | 0x0c...22ee | |
| 12/29/2025 | 3:36:50 AM | buy | $0.6793 | $0.2488 | 0.681 | 0.2494 | 2.72 | 0x87...3617 |