WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.09376
Price
0.09369 WXDAI
TVL
$3,405.08
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
38
Buys
8
Sells
30
Volume
3
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
18,104.23
Pooled WXDAI:
$1,701.38

HAUS/WXDAI price stats on Gnosis

As of May 16, 2026, the current price of HAUS token on DEX Honey Swap is $0.09376. HAUS price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3.04. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,237.86. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,405.08. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,405.08.

The total transactions of HAUS/WXDAI is 38 in the last 24 hours, 8 of which are buy transactions, and 30 are sales transactions.

HAUS/WXDAI pool has a trading volume of $3.04 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.09369, captured at 6:29 AM UTC.

The price of converting 1 HAUS to USD is $0.09376 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/15/20262:49:55 PMsell$0.07925$0.093760.07920.093690.8452
0x000...0A2C
0xa7...6af4
05/15/20262:48:05 PMsell$0.03971$0.09390.039630.09370.4229
0x110...51C6
0x5f...059a
05/15/20262:48:00 PMsell$0.07949$0.093910.079320.093710.8464
0x000...E8BA
0xf4...3088
05/15/20262:31:15 PMsell$0.09209$0.093780.092030.093720.9819
0xE74...c425
0xff...a427
05/15/20261:58:50 PMsell$0.2307$0.093930.23020.093732.45
0x15e...3591
0x75...b93c
05/15/20261:51:50 PMsell$0.08837$0.093860.088260.093750.9414
0x110...51C6
0x1d...38ea
05/15/20261:51:45 PMsell$0.06312$0.093780.06310.093760.673
0x185...C183
0xb1...0a3d
05/15/20261:51:40 PMsell$0.1001$0.093770.10010.093771.06
0x000...4386
0x01...ce07
05/15/20261:48:30 PMsell$0.008702$0.093750.0087050.093780.09282
0x098...3a17
0xfa...a516
05/15/20261:47:40 PMsell$0.09199$0.0940.091770.093780.9785
0xE74...c425
0x84...28ab
05/15/20261:42:50 PMsell$0.009843$0.093910.009830.093790.1048
0x14c...bF1f
0xa8...75d6
05/15/20261:39:05 PMsell$0.04835$0.094190.048150.093790.5133
0xab1...3477
0x00...a49d
05/15/20261:39:00 PMsell$0.1383$0.09420.13770.09381.46
0xD67...2F70
0xb8...a231
05/15/20261:34:35 PMsell$0.08029$0.093890.080230.093820.8551
0x000...747c
0x25...7df9
05/15/20266:43:25 AMsell$0.0009543$0.093730.00095520.093820.01018
0xE4F...E64a
0x47...a240
05/15/20266:43:25 AMsell$0.0009393$0.093730.00094020.093820.01002
0xb83...3c9C
0xae...0cf3
05/15/20265:37:20 AMsell$0.2875$0.094080.28680.093843.05
-
0x05...8df2
05/15/20265:33:50 AMsell$0.1234$0.09410.12310.093861.31
0xE74...c425
0x8d...c3e9
05/15/20265:33:00 AMsell$0.0494$0.094010.049330.093870.5255
0xE74...c425
0x75...f2ef
05/15/20265:32:35 AMsell$0.08091$0.094020.080790.093880.8605
-
0x6c...8051