- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 11,113.93
- Pooled WXDAI:
- $2,758.02
HAUS/WXDAI price stats on Gnosis
As of December 27, 2025, the current price of HAUS token on DEX Honey Swap is $0.247. HAUS price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.42. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $68,852.17. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $5,507.72. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $5,507.72.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $1.42 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.2474, captured at 5:00 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.247 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:37:10 AM | sell | $0.000999 | $0.247 | 0.001 | 0.2474 | 0.004043 | 0x16...6852 | |
| 12/26/2025 | 7:30:40 PM | sell | $0.0111 | $0.2474 | 0.0111 | 0.2474 | 0.04487 | 0x87...f277 | |
| 12/26/2025 | 7:15:10 PM | sell | $0.05858 | $0.2479 | 0.05845 | 0.2474 | 0.2362 | 0x99...6890 | |
| 12/26/2025 | 7:05:20 PM | sell | $0.04353 | $0.2472 | 0.04356 | 0.2474 | 0.176 | 0x53...7fc8 | |
| 12/26/2025 | 3:02:05 PM | sell | $0.6477 | $0.2492 | 0.6433 | 0.2474 | 2.59 | 0xb2...8482 | |
| 12/26/2025 | 2:56:50 PM | sell | $0.6463 | $0.2486 | 0.6435 | 0.2476 | 2.59 | 0x90...b4fc | |
| 12/26/2025 | 7:28:20 AM | buy | $0.01002 | $0.2497 | 0.01 | 0.2491 | 0.04013 | 0x12...63e2 | |
| 12/26/2025 | 3:16:40 AM | buy | $0.01002 | $0.2497 | 0.01 | 0.2491 | 0.04013 | 0x9f...2871 | |
| 12/26/2025 | 3:06:45 AM | buy | $0.01002 | $0.2497 | 0.01 | 0.2491 | 0.04013 | 0xd6...22d2 | |
| 12/26/2025 | 2:32:00 AM | buy | $0.1822 | $0.2497 | 0.1818 | 0.2491 | 0.7298 | 0xa4...5efc | |
| 12/26/2025 | 2:26:10 AM | buy | $0.18 | $0.2497 | 0.1796 | 0.2491 | 0.7211 | 0x43...03ca | |
| 12/26/2025 | 2:24:05 AM | buy | $0.2906 | $0.2496 | 0.2899 | 0.249 | 1.16 | 0x92...e85c | |
| 12/26/2025 | 2:17:40 AM | buy | $0.3224 | $0.2496 | 0.3216 | 0.249 | 1.29 | 0xe5...0307 | |
| 12/26/2025 | 12:32:45 AM | sell | $0.04041 | $0.2481 | 0.04031 | 0.2474 | 0.1629 | 0xd2...6029 | |
| 12/25/2025 | 11:45:45 PM | sell | $0.3333 | $0.2481 | 0.3325 | 0.2475 | 1.34 | 0x5c...5b5b | |
| 12/25/2025 | 3:45:15 PM | buy | $0.4314 | $0.2496 | 0.4303 | 0.249 | 1.72 | 0xd4...99a5 | |
| 12/25/2025 | 1:32:35 AM | sell | $0.001039 | $0.2476 | 0.001039 | 0.2474 | 0.004199 | 0x17...edf5 | |
| 12/25/2025 | 12:14:05 AM | buy | $0.001001 | $0.2492 | 0.001 | 0.2489 | 0.004016 | 0x92...4064 | |
| 12/24/2025 | 9:56:45 PM | sell | $0.00103 | $0.2471 | 0.001031 | 0.2474 | 0.004168 | 0x4b...7bfb | |
| 12/24/2025 | 9:19:30 PM | sell | $0.001125 | $0.247 | 0.001127 | 0.2474 | 0.004554 | 0x46...16a9 |