- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 11,469.71
- Pooled WXDAI:
- $2,669.01
HAUS/WXDAI price stats on Gnosis
As of November 26, 2025, the current price of HAUS token on DEX Honey Swap is $0.2325. HAUS price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $8.53. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $65,232.56. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $5,320.56. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $5,320.56.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $8.53 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.2333, captured at 6:01 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.2325 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:05:25 AM | buy | $0.638 | $0.2325 | 0.6401 | 0.2333 | 2.74 | 0x1e...6fde | |
| 11/25/2025 | 11:12:20 PM | buy | $0.0924 | $0.2333 | 0.09236 | 0.2332 | 0.3959 | 0xc7...20c0 | |
| 11/25/2025 | 11:10:10 PM | buy | $0.1666 | $0.2326 | 0.1671 | 0.2332 | 0.7164 | 0x44...6331 | |
| 11/25/2025 | 11:00:00 PM | buy | $0.16 | $0.2332 | 0.16 | 0.2332 | 0.6861 | 0x9b...7f0c | |
| 11/25/2025 | 10:51:40 PM | buy | $0.6435 | $0.2325 | 0.6453 | 0.2331 | 2.76 | 0x4c...e7e8 | |
| 11/25/2025 | 10:43:30 PM | buy | $0.02589 | $0.233 | 0.02589 | 0.2331 | 0.1111 | 0x91...0dd9 | |
| 11/25/2025 | 10:40:55 PM | buy | $0.3194 | $0.2324 | 0.3202 | 0.233 | 1.37 | 0x06...2de5 | |
| 11/25/2025 | 9:20:50 PM | buy | $0.02411 | $0.2329 | 0.02412 | 0.233 | 0.1035 | 0x63...4d2e | |
| 11/25/2025 | 8:38:45 PM | buy | $0.3192 | $0.2322 | 0.3202 | 0.233 | 1.37 | 0x32...2cb1 | |
| 11/25/2025 | 7:21:45 PM | sell | $0.6615 | $0.2324 | 0.6592 | 0.2316 | 2.84 | 0x70...ea26 | |
| 11/25/2025 | 6:44:35 PM | buy | $0.05434 | $0.2327 | 0.05443 | 0.233 | 0.2335 | 0xf0...593b | |
| 11/25/2025 | 6:23:45 PM | buy | $0.2223 | $0.2334 | 0.2219 | 0.233 | 0.9522 | 0x1a...d4e4 | |
| 11/25/2025 | 5:52:05 PM | buy | $0.001478 | $0.2325 | 0.001481 | 0.233 | 0.006358 | 0xef...4239 | |
| 11/25/2025 | 5:46:25 PM | buy | $0.007281 | $0.2325 | 0.007295 | 0.233 | 0.03131 | 0x59...c0f6 | |
| 11/25/2025 | 5:46:20 PM | buy | $0.08962 | $0.2325 | 0.0898 | 0.233 | 0.3854 | 0x77...d4a4 | |
| 11/25/2025 | 5:42:15 PM | buy | $0.03787 | $0.2322 | 0.03799 | 0.233 | 0.163 | 0xbc...a71d | |
| 11/25/2025 | 5:40:20 PM | buy | $0.07975 | $0.2322 | 0.08 | 0.2329 | 0.3433 | 0x8b...fe00 | |
| 11/25/2025 | 5:16:20 PM | buy | $0.231 | $0.2326 | 0.2313 | 0.2329 | 0.993 | 0xcc...df33 | |
| 11/25/2025 | 5:14:25 PM | buy | $0.637 | $0.2317 | 0.64 | 0.2328 | 2.74 | 0x19...f98a | |
| 11/25/2025 | 5:00:00 PM | buy | $0.1375 | $0.232 | 0.1379 | 0.2328 | 0.5926 | 0xdf...52a5 |