WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.1621
Price
0.1618 WXDAI
TVL
$4,474.34
MKT CAP
$45.5K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
29
Buys
0
Sells
29
Volume
5
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
13,752.45
Pooled WXDAI:
$2,232.09

HAUS/WXDAI price stats on Gnosis

As of March 7, 2026, the current price of HAUS token on DEX Honey Swap is $0.1621. HAUS price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5.28. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $45,478.48. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,474.35. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,474.35.

The total transactions of HAUS/WXDAI is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.

HAUS/WXDAI pool has a trading volume of $5.28 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.1618, captured at 10:32 AM UTC.

The price of converting 1 HAUS to USD is $0.1621 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/06/20265:44:30 PMsell$0.0000881$0.16210.00008790.16180.0005432
0x888...bD21
0x23...a876
03/06/20265:42:45 PMsell$0.00002622$0.16210.000026160.16180.0001616
0x888...bD21
0x16...c719
03/06/20265:39:50 PMsell$0.3209$0.16190.32080.16181.98
0xC62...5555
0x6e...b965
03/06/20265:37:30 PMsell$0.4833$0.16240.48160.16182.97
0xceC...2222
0xd9...4a80
03/06/20262:58:55 PMsell$0.06082$0.16230.060660.16190.3746
0xc8a...7ac8
0x17...355c
03/06/20262:58:25 PMsell$0.4828$0.16240.48150.16192.97
0xA2F...aaaa
0xba...eddc
03/06/20262:55:25 PMsell$0.01005$0.16230.010030.1620.06191
0xA2F...aaaa
0x19...2a6a
03/06/20262:48:00 PMsell$0.3213$0.16230.32070.1621.97
0xf02...EEEE
0xf3...1adc
03/06/20262:37:40 PMsell$0.05176$0.16240.051650.1620.3187
0x01C...B3e0
0xc0...fa9f
03/06/20262:36:55 PMsell$0.3946$0.16270.3930.1622.42
0xceC...2222
0x44...fa41
03/06/20262:35:15 PMsell$0.3216$0.16250.32080.16211.97
0x051...6666
0x33...8150
03/06/20262:33:25 PMsell$0.00003489$0.16230.000034860.16210.000215
0x888...bD21
0x52...4775
03/06/20262:17:15 PMsell$0.0007956$0.16230.00079460.16210.0049
0x888...bD21
0x5d...9cd4
03/06/20262:12:30 PMsell$0.3248$0.16270.32370.16211.99
0xa39...ffff
0xcf...43af
03/06/20262:10:50 PMsell$0.1007$0.16320.10010.16220.6174
0x000...9877
0x50...73c7
03/06/20262:10:50 PMsell$0.2422$0.16320.24070.16221.48
0xA2F...aaaa
0xa2...e0da
03/06/20262:09:45 PMsell$0.01003$0.16230.010030.16220.06181
0xA2F...aaaa
0xf3...8c3f
03/06/20262:01:00 PMsell$0.4838$0.1630.48150.16232.96
0xC62...5555
0xc7...76f6
03/06/20261:58:15 PMsell$0.2249$0.16270.22440.16231.38
0x93F...eAeD
0x41...9eaf
03/06/20261:57:05 PMsell$0.05888$0.16330.058550.16230.3605
0x63A...F859
0x4f...f064