WhatToFarm
/
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.141
Price
0.1411 WXDAI
TVL
$4,159.28
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0.10%
24h
0.64%
Share
TXNS
39
Buys
38
Sells
1
Volume
2
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
14,787.62
Pooled WXDAI:
$2,080.47

HAUS/WXDAI price stats on Gnosis

As of May 1, 2026, the current price of HAUS token on DEX Honey Swap is $0.141. HAUS price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1.91. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $38,948.01. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,159.28. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,159.28.

The total transactions of HAUS/WXDAI is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.

HAUS/WXDAI pool has a trading volume of $1.91 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.1411, captured at 4:12 PM UTC.

The price of converting 1 HAUS to USD is $0.141 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/01/20262:15:40 PMbuy$0.009719$0.1410.0097230.14110.06890x0b...df61
05/01/20262:15:30 PMbuy$0.004628$0.1410.004630.14110.032810x7c...bd46
05/01/20262:14:00 PMbuy$0.02023$0.1410.020240.14110.14340x2b...b6f6
05/01/20262:12:20 PMbuy$0.008914$0.14110.0089150.14110.063170xef...3304
05/01/20262:12:15 PMbuy$0.0158$0.1410.015810.14110.1120xc2...230f
05/01/20262:00:20 PMbuy$0.01051$0.1410.010510.14110.074540x80...7890
05/01/20261:55:25 PMbuy$0.2817$0.14060.28250.14120x92...f68d
05/01/20261:38:35 PMbuy$0.007594$0.1410.0075930.1410.053830xd7...aae2
05/01/20261:37:55 PMbuy$0.01246$0.14080.012480.1410.088480x39...1236
05/01/20261:37:50 PMbuy$0.002906$0.14080.002910.1410.020630x23...8dea
05/01/20261:21:20 PMbuy$0.004905$0.14110.0049020.1410.034750xda...6dd1
05/01/20261:16:40 PMbuy$0.005452$0.14110.0054480.1410.038620x69...82e8
05/01/20261:12:40 PMbuy$0.2242$0.14050.2250.1411.590xfc...e61c
05/01/20261:11:55 PMbuy$0.00433$0.14070.004340.1410.030770x76...9022
05/01/20261:11:50 PMbuy$0.00518$0.14070.0051910.1410.036810x66...0583
05/01/20261:05:25 PMbuy$0.006874$0.1410.0068720.1410.048720xbb...8128
05/01/202612:49:00 PMbuy$0.001773$0.1410.0017720.1410.012560x99...2ded
05/01/202612:38:30 PMbuy$0.01682$0.1410.016820.1410.11920xd5...4175
05/01/202612:38:25 PMbuy$0.009824$0.1410.0098210.1410.069640xc9...7276
05/01/202612:35:40 PMbuy$0.02678$0.1410.026770.1410.18980x68...c0b3