- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 9,717.91
- Pooled WXDAI:
- $3,121.83
HAUS/WXDAI price stats on Gnosis
As of April 3, 2025, the current price of HAUS token on DEX Honey Swap is $0.3216. HAUS price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $40.34. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $92,971.13. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $6,234.18. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $6,234.18.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 85 in the last 24 hours, 12 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $40.34 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.3221, captured at 3:44 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.3216 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:03:50 AM | buy | $0.8426 | $0.3216 | 0.8438 | 0.3221 | 2.61 | 0x54...2ee7 | |
| 04/03/2025 | 1:47:05 AM | buy | $0.9265 | $0.3214 | 0.9279 | 0.3219 | 2.88 | 0xf2...c214 | |
| 04/03/2025 | 12:39:30 AM | buy | $0.8463 | $0.3212 | 0.8476 | 0.3217 | 2.63 | 0xf0...1681 | |
| 04/03/2025 | 12:00:40 AM | sell | $0.04039 | $0.3192 | 0.04046 | 0.3197 | 0.1265 | 0x1c...0fa4 | |
| 04/02/2025 | 11:20:00 PM | sell | $0.007451 | $0.3192 | 0.007462 | 0.3197 | 0.02333 | 0x02...621d | |
| 04/02/2025 | 11:14:15 PM | sell | $0.0309 | $0.3192 | 0.03094 | 0.3197 | 0.09679 | 0xe4...acf3 | |
| 04/02/2025 | 11:02:10 PM | sell | $3.1 | $0.3195 | 3.1 | 0.32 | 9.7 | 0x4b...64c0 | |
| 04/02/2025 | 11:01:30 PM | sell | $0.009998 | $0.3199 | 0.01001 | 0.3204 | 0.03125 | 0xc6...6b04 | |
| 04/02/2025 | 11:00:10 PM | sell | $0.001085 | $0.3199 | 0.001087 | 0.3204 | 0.003392 | 0x78...a4d3 | |
| 04/02/2025 | 10:59:35 PM | sell | $0.01546 | $0.3199 | 0.01548 | 0.3204 | 0.04833 | 0x15...1d4e | |
| 04/02/2025 | 10:58:00 PM | sell | $0.1157 | $0.3199 | 0.1159 | 0.3204 | 0.3617 | 0x2b...de6e | |
| 04/02/2025 | 10:57:55 PM | sell | $0.006447 | $0.3199 | 0.006457 | 0.3204 | 0.02015 | 0x10...b49e | |
| 04/02/2025 | 10:55:40 PM | sell | $0.003923 | $0.3199 | 0.003929 | 0.3204 | 0.01226 | 0x73...5235 | |
| 04/02/2025 | 10:54:55 PM | sell | $0.01707 | $0.3199 | 0.01709 | 0.3204 | 0.05335 | 0xdb...0b83 | |
| 04/02/2025 | 10:53:40 PM | sell | $0.0042 | $0.3199 | 0.004207 | 0.3204 | 0.01312 | 0xac...7c12 | |
| 04/02/2025 | 10:51:55 PM | sell | $0.06597 | $0.3199 | 0.06607 | 0.3204 | 0.2062 | 0x50...eba9 | |
| 04/02/2025 | 10:51:15 PM | sell | $0.001019 | $0.3199 | 0.001021 | 0.3204 | 0.003187 | 0xb9...d7cc | |
| 04/02/2025 | 10:48:15 PM | sell | $0.04273 | $0.3199 | 0.0428 | 0.3204 | 0.1335 | 0xed...4767 | |
| 04/02/2025 | 10:45:45 PM | sell | $0.9105 | $0.32 | 0.9119 | 0.3205 | 2.84 | 0x0f...8ea3 | |
| 04/02/2025 | 10:45:20 PM | sell | $1.12 | $0.3202 | 1.12 | 0.3207 | 3.52 | 0xe2...0cfb |