- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 18,150.26
- Pooled WXDAI:
- $1,699.74
HAUS/WXDAI price stats on Gnosis
As of September 22, 2026, the current price of HAUS token on DEX Honey Swap is $0.09335. HAUS price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3.96. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,026.35. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,399.00. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,399.00.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $3.96 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.09337, captured at 5:13 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.09335 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:09:30 AM | sell | $0.09756 | $0.09335 | 0.09757 | 0.09337 | 1.04 | 0xf8...7f3e | |
| 09/22/2026 | 3:11:25 AM | sell | $0.2081 | $0.0934 | 0.2081 | 0.09338 | 2.22 | 0x69...344f | |
| 09/22/2026 | 3:09:45 AM | sell | $0.1693 | $0.09342 | 0.1693 | 0.09341 | 1.81 | 0xd9...986c | |
| 09/22/2026 | 1:04:55 AM | sell | $0.2095 | $0.09343 | 0.2095 | 0.09343 | 2.24 | 0x25...e388 | |
| 09/22/2026 | 1:04:20 AM | sell | $0.1145 | $0.09345 | 0.1145 | 0.09344 | 1.22 | 0xd5...f759 | |
| 09/21/2026 | 8:27:55 PM | buy | $0.02008 | $0.09399 | 0.02008 | 0.09401 | 0.2136 | 0x5e...6a22 | |
| 09/21/2026 | 8:27:15 PM | buy | $0.1605 | $0.09399 | 0.1605 | 0.094 | 1.7 | 0x3f...5963 | |
| 09/21/2026 | 8:24:55 PM | buy | $0.09184 | $0.09398 | 0.09185 | 0.09399 | 0.9772 | 0xdf...3412 | |
| 09/21/2026 | 8:20:10 PM | buy | $0.377 | $0.09395 | 0.377 | 0.09396 | 4.01 | 0x54...b0b6 | |
| 09/21/2026 | 8:19:00 PM | buy | $0.05653 | $0.09388 | 0.05653 | 0.0939 | 0.6021 | 0xc8...f798 | |
| 09/21/2026 | 8:18:55 PM | buy | $0.01775 | $0.09388 | 0.01775 | 0.09389 | 0.1891 | 0xdf...840f | |
| 09/21/2026 | 7:19:40 PM | buy | $0.1602 | $0.09388 | 0.1602 | 0.09388 | 1.7 | 0xcf...1d3b | |
| 09/21/2026 | 4:18:10 PM | buy | $0.1787 | $0.09384 | 0.1788 | 0.09386 | 1.9 | 0xa0...1a2f | |
| 09/21/2026 | 4:00:15 PM | buy | $0.0875 | $0.09383 | 0.08751 | 0.09385 | 0.9324 | 0x72...df41 | |
| 09/21/2026 | 3:56:40 PM | buy | $0.01212 | $0.09383 | 0.01212 | 0.09384 | 0.1292 | 0xf4...e5f8 | |
| 09/21/2026 | 3:53:40 PM | buy | $0.02512 | $0.09382 | 0.02513 | 0.09384 | 0.2678 | 0xa4...7d74 | |
| 09/21/2026 | 2:51:35 PM | buy | $0.2198 | $0.09381 | 0.2199 | 0.09383 | 2.34 | 0x78...ee68 | |
| 09/21/2026 | 9:39:35 AM | buy | $0.3351 | $0.09379 | 0.3352 | 0.0938 | 3.57 | 0x7d...9906 | |
| 09/21/2026 | 9:39:25 AM | buy | $0.05145 | $0.09377 | 0.05145 | 0.09378 | 0.5486 | 0x7e...5310 | |
| 09/21/2026 | 9:35:40 AM | buy | $0.1894 | $0.09436 | 0.1882 | 0.09376 | 2 | 0xc7...8a6e |