WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.08282
Price
0.08331 WXDAI
TVL
$3,191.54
MKT CAP
$23.2K
5m
0%
1h
-0.59%
4h
-0.63%
24h
7.62%
Share
TXNS
119
Buys
68
Sells
51
Volume
85
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
19,208.99
Pooled WXDAI:
$1,605.28

HAUS/WXDAI price stats on Gnosis

As of August 20, 2026, the current price of HAUS token on DEX Honey Swap is $0.08282. HAUS price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $85.48. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $23,210.30. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,191.55. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,191.55.

The total transactions of HAUS/WXDAI is 119 in the last 24 hours, 68 of which are buy transactions, and 51 are sales transactions.

HAUS/WXDAI pool has a trading volume of $85.48 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.08331, captured at 2:45 AM UTC.

The price of converting 1 HAUS to USD is $0.08282 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/20/20262:38:30 AMsell$0.0000174$0.082820.00001750.083310.0002101
0xE0F...2498
0x1e...acf8
08/20/20262:03:40 AMsell$0.058487$0.083310.0584870.083310.0001018
0xE0F...2498
0xa5...d978
08/20/20262:02:55 AMsell$0.002077$0.083310.0020770.083310.02493
0x371...7172
0x95...0b49
08/20/20262:02:50 AMsell$0.051834$0.083310.0518340.083310.00002202
0xE0F...2498
0xbc...2feb
08/20/20261:33:30 AMsell$0.052963$0.083310.0529630.083310.00003556
0xE0F...2498
0xd4...0341
08/20/20261:27:20 AMsell$0.00001878$0.083310.000018780.083310.0002254
0xE0F...2498
0x70...498d
08/20/202612:56:45 AMsell$0.0001506$0.08330.00015060.083310.001807
0xE0F...2498
0x8c...4f5f
08/20/202612:54:15 AMsell$0.00001575$0.08330.000015750.083310.0001891
0xE0F...2498
0x2a...e623
08/20/202612:34:50 AMsell$0.056868$0.083320.0568680.083310.00008243
0xE0F...2498
0x9d...64aa
08/20/202612:04:40 AMsell$0.054421$0.083310.0544210.083310.00005306
0xE0F...2498
0xcf...3f81
08/19/202611:46:50 PMsell$0.00001225$0.083310.000012250.083310.0001471
0xE0F...2498
0x8c...3a36
08/19/202611:42:20 PMsell$0.072293$0.083290.0722940.083310.062753
0xE0F...2498
0x8b...776f
08/19/202611:33:25 PMsell$0.05588$0.083290.0558810.083310.00007059
0xE0F...2498
0xc3...d9bb
08/19/202611:29:45 PMsell$0.055914$0.083290.0559150.083310.000071
0xE0F...2498
0x9a...9977
08/19/202611:29:40 PMsell$0.00004132$0.083290.000041330.083310.000496
0xE0F...2498
0xe7...79bd
08/19/202611:21:45 PMsell$0.053458$0.083290.0534590.083310.00004151
0xE0F...2498
0x99...b0dd
08/19/202611:16:30 PMsell$0.01781$0.083290.017820.083310.2138
0x371...7172
0x11...5112
08/19/202611:16:30 PMsell$0.001028$0.083290.0010280.083310.01234
0x371...7172
0x11...5112
08/19/202611:16:25 PMsell$0.00001447$0.083290.000014480.083320.0001737
0xE0F...2498
0x8b...ff66
08/19/202611:07:20 PMsell$0.2544$0.083320.25440.083333.05
0x0dC...bBCc
0xff...560f