Info about HAUS-WXDAI pair
- Pooled HAUS:
- 16,996.06
- Pooled WXDAI:
- $1,811.63
HAUS/WXDAI price stats on Gnosis
As of May 11, 2026, the current price of HAUS token on DEX Honey Swap is $0.1066. HAUS price is up 10.76% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $468.35. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $29,708.43. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,613.43. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,613.43.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $468.35 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.1069, captured at 1:37 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.1066 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:09:55 AM | buy | $0.0002545 | $0.1066 | 0.0002552 | 0.1069 | 0.002387 | 0x34...cf2f | |
| 05/11/2026 | 12:02:25 AM | buy | $0.00138 | $0.1066 | 0.001384 | 0.1069 | 0.01295 | 0xc9...eec8 | |
| 05/11/2026 | 12:02:20 AM | buy | $0.001464 | $0.1066 | 0.001468 | 0.1069 | 0.01373 | 0xab...bc62 | |
| 05/11/2026 | 12:02:20 AM | buy | $0.0001931 | $0.1066 | 0.0001936 | 0.1069 | 0.001811 | 0x4c...a935 | |
| 05/10/2026 | 11:51:25 PM | buy | $0.1617 | $0.1066 | 0.1621 | 0.1069 | 1.51 | 0xbd...b511 | |
| 05/10/2026 | 11:23:35 PM | buy | $0.007327 | $0.1066 | 0.007347 | 0.1068 | 0.06873 | 0xc8...3e73 | |
| 05/10/2026 | 11:23:35 PM | buy | $0.0551 | $0.1065 | 0.05525 | 0.1068 | 0.5169 | 0xd0...e7ed | |
| 05/10/2026 | 11:23:30 PM | buy | $0.006868 | $0.1065 | 0.006886 | 0.1068 | 0.06443 | 0x38...4a0b | |
| 05/10/2026 | 11:23:20 PM | buy | $0.007229 | $0.1065 | 0.007248 | 0.1068 | 0.06782 | 0x2e...b134 | |
| 05/10/2026 | 11:17:55 PM | buy | $0.007735 | $0.1065 | 0.007757 | 0.1068 | 0.07257 | 0xaf...4ae6 | |
| 05/10/2026 | 11:17:35 PM | buy | $0.006019 | $0.1065 | 0.006036 | 0.1068 | 0.05647 | 0x0b...ff63 | |
| 05/10/2026 | 11:16:55 PM | buy | $0.005691 | $0.1065 | 0.005706 | 0.1068 | 0.05339 | 0x0a...408e | |
| 05/10/2026 | 11:06:15 PM | buy | $0.02645 | $0.1065 | 0.02652 | 0.1068 | 0.2481 | 0xf0...8ad3 | |
| 05/10/2026 | 11:03:45 PM | buy | $0.06304 | $0.1065 | 0.06321 | 0.1068 | 0.5915 | 0x19...31b4 | |
| 05/10/2026 | 11:03:40 PM | buy | $0.008308 | $0.1065 | 0.00833 | 0.1068 | 0.07795 | 0xa8...9893 | |
| 05/10/2026 | 11:24:55 AM | sell | $0.001121 | $0.1059 | 0.001124 | 0.1062 | 0.01058 | 0xfa...e759 | |
| 05/10/2026 | 11:24:50 AM | sell | $0.001988 | $0.1059 | 0.001993 | 0.1062 | 0.01876 | 0x88...d262 | |
| 05/10/2026 | 11:24:45 AM | sell | $0.003523 | $0.1059 | 0.003533 | 0.1062 | 0.03325 | 0x2c...13f8 | |
| 05/10/2026 | 11:23:15 AM | sell | $0.01577 | $0.1059 | 0.01581 | 0.1062 | 0.1488 | 0xb1...e5c5 | |
| 05/10/2026 | 6:49:10 AM | sell | $0.001667 | $0.1059 | 0.001671 | 0.1062 | 0.01573 | 0xab...fb16 |