WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.09376
Price
0.09382 WXDAI
TVL
$3,402.88
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
28
Buys
6
Sells
22
Volume
2
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
18,091.88
Pooled WXDAI:
$1,702.53

HAUS/WXDAI price stats on Gnosis

As of May 14, 2026, the current price of HAUS token on DEX Honey Swap is $0.09376. HAUS price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1.63. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,237.61. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,402.88. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,402.88.

The total transactions of HAUS/WXDAI is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.

HAUS/WXDAI pool has a trading volume of $1.63 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.09382, captured at 3:16 PM UTC.

The price of converting 1 HAUS to USD is $0.09376 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/14/20263:57:35 AMsell$0.001646$0.093760.0016470.093820.01756
0xE74...c425
0x74...b29b
05/14/20263:53:00 AMsell$0.006056$0.093820.0060560.093820.06455
0xE74...c425
0xe8...fbf9
05/14/20263:24:40 AMsell$0.01184$0.093850.011840.093820.1262
0xE74...c425
0x03...e0d0
05/14/20263:23:35 AMsell$0.03508$0.093930.035040.093820.3734
0xE74...c425
0xf9...88eb
05/14/20263:21:30 AMsell$0.0722$0.093880.072160.093830.769
0xE74...c425
0x8e...f208
05/14/20263:18:05 AMsell$0.005107$0.094050.0050950.093830.0543
0x0dC...bBCc
0x84...ed0e
05/13/20269:11:15 PMsell$0.005203$0.0940.0051940.093830.05535
0x15e...3591
0x41...532d
05/13/20264:00:45 PMsell$0.01026$0.094010.010240.093830.1091
0x17F...115C
0x7b...cc78
05/13/20263:59:05 PMsell$0.08049$0.093920.080430.093840.857
-
0x5a...ae31
05/13/20263:59:15 PMsell$0.005936$0.093910.0059310.093830.0632
0x05C...97C6
0xfb...927a
05/13/20263:59:10 PMsell$0.04664$0.093910.046610.093840.4967
0xD67...2F70
0x03...c2c4
05/13/20263:59:25 PMsell$0.007429$0.093910.0074230.093830.07911
0x15e...3591
0x79...5ab0
05/13/20263:54:15 PMsell$0.04945$0.094010.049380.093860.526
0x110...51C6
0x68...15e7
05/13/20263:54:15 PMsell$0.04942$0.0940.049340.093850.5257
0x5A8...29B5
0x8b...ffca
05/13/20263:28:05 PMsell$0.007276$0.093920.0072720.093860.07747
0x185...C183
0x6d...049d
05/13/20263:26:55 PMsell$0.232$0.094140.23130.093882.46
0x05C...97C6
0x9f...1a93
05/13/20262:02:30 PMsell$0.08094$0.093950.080890.093890.8615
0x000...2d1b
0xf5...bee5
05/13/20262:00:55 PMsell$0.08103$0.093960.080980.09390.8623
0x000...69a3
0x66...8725
05/13/20261:49:00 PMsell$0.08119$0.094060.081060.093910.8631
0x000...1835
0x05...531f
05/13/20261:47:25 PMsell$0.09566$0.093920.095670.093921.01
0x1EF...7Ca8
0xd1...5b59