WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.1414
Price
0.1415 WXDAI
TVL
$4,164.84
MKT CAP
$39.1K
5m
0%
1h
0%
4h
0.09%
24h
0.09%
Share
TXNS
22
Buys
22
Sells
0
Volume
1
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
14,762.43
Pooled WXDAI:
$2,084.05

HAUS/WXDAI price stats on Gnosis

As of May 5, 2026, the current price of HAUS token on DEX Honey Swap is $0.1414. HAUS price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1.45. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $39,064.58. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,164.84. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,164.84.

The total transactions of HAUS/WXDAI is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.

HAUS/WXDAI pool has a trading volume of $1.45 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.1415, captured at 4:49 PM UTC.

The price of converting 1 HAUS to USD is $0.1414 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/05/20261:22:20 PMbuy$0.09989$0.14140.099970.14150.706
0x000...6692
0xae...fc00
05/05/20261:21:30 PMbuy$0.08542$0.14150.085410.14150.6032
0x000...4725
0x17...ddfd
05/05/20261:11:20 PMbuy$0.02399$0.14160.023980.14150.1694
0x1A0...1F39
0x25...ccdc
05/05/20261:11:15 PMbuy$0.007671$0.14160.0076680.14150.05416
0x8E2...8804
0x7d...5bce
05/05/20261:09:15 PMbuy$0.02768$0.14150.027680.14150.1955
0xE7d...3e7a
0x8c...a79a
05/05/20261:08:15 PMbuy$0.07926$0.14150.079270.14150.56
0xF25...F1B5
0x2d...3c23
05/05/20261:08:05 PMbuy$0.008212$0.14150.0082120.14150.05801
0x9b7...8E8D
0x29...0a67
05/05/20261:05:30 PMbuy$0.1$0.14170.099960.14150.7062
0x000...3f5f
0x50...d3a5
05/05/20261:01:35 PMbuy$0.08494$0.14120.08510.14150.6013
0x000...3358
0xa1...dc25
05/05/202612:55:10 PMbuy$0.01698$0.14130.017010.14150.1201
0xdA0...0703
0x0b...976f
05/05/20263:42:45 AMbuy$0.02027$0.14140.020280.14150.1433
0xE74...c425
0xd2...3837
05/05/20263:42:40 AMbuy$0.09598$0.14140.096010.14150.6784
0xE74...c425
0xdb...0c4e
05/05/20263:41:35 AMbuy$0.1122$0.14140.11230.14150.7937
0x2e6...8DE9
0x0c...5821
05/05/20263:39:30 AMbuy$0.05699$0.14150.056950.14140.4025
0xb93...8e75
0x69...553f
05/05/20263:39:25 AMbuy$0.02117$0.14170.021140.14140.1494
0x653...0e20
0xb0...3316
05/05/20263:38:45 AMbuy$0.08226$0.14140.082310.14140.5817
0xc54...4038
0x21...397d
05/05/20263:38:40 AMbuy$0.0125$0.14140.01250.14140.08842
0x080...8cF3
0x0b...3efc
05/05/20263:35:15 AMbuy$0.0845$0.14110.084710.14140.5988
0x000...0F60
0xed...28ac
05/04/20265:57:20 PMbuy$0.01139$0.14130.011390.14140.08057
0xF3c...64A3
0xae...1336
05/04/20262:55:20 PMbuy$0.009658$0.14130.0096670.14140.06834
0x7C3...1b7f
0xbe...f550