WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.09407
Price
0.094 WXDAI
TVL
$3,411.04
MKT CAP
$26.3K
5m
0%
1h
0.16%
4h
-0.05%
24h
1.51%
Share
TXNS
51
Buys
1
Sells
50
Volume
17
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
18,074.4
Pooled WXDAI:
$1,704.17

HAUS/WXDAI price stats on Gnosis

As of May 12, 2026, the current price of HAUS token on DEX Honey Swap is $0.09407. HAUS price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $17.31. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,326.40. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,411.05. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,411.05.

The total transactions of HAUS/WXDAI is 51 in the last 24 hours, 1 of which are buy transactions, and 50 are sales transactions.

HAUS/WXDAI pool has a trading volume of $17.31 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.094, captured at 8:30 AM UTC.

The price of converting 1 HAUS to USD is $0.09407 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/12/20268:14:30 AMsell$0.01006$0.094070.010050.0940.1069
0xd61...cD9e
0xb3...a7a2
05/12/20268:14:00 AMsell$0.008828$0.094080.0088210.0940.09383
0xE74...c425
0x4f...ed5b
05/12/20268:12:45 AMsell$0.09036$0.094030.090340.094010.961
0xE74...c425
0xfc...5efe
05/12/20268:06:45 AMsell$0.008605$0.093990.0086070.094010.09155
0x6A4...3eeb
0xf9...21eb
05/12/20268:05:50 AMsell$0.09893$0.094070.098870.094021.05
0xE74...c425
0x2f...88b0
05/12/20268:03:55 AMsell$0.005694$0.093970.0056970.094020.06059
0xE74...c425
0xec...dc2b
05/12/20268:00:30 AMsell$0.06374$0.093970.063780.094030.6783
0xE74...c425
0xff...e991
05/12/20267:49:45 AMsell$0.006663$0.093930.0066710.094030.07094
0xc8a...7ac8
0xf8...4df2
05/12/20266:54:20 AMsell$0.08222$0.094120.082150.094040.8735
0x000...16E9
0xe9...86b2
05/12/20261:42:45 AMsell$0.01576$0.094090.015750.094040.1674
0x653...0e20
0xdc...6394
05/12/20261:38:45 AMsell$0.01381$0.094360.013770.094110.1464
0xE74...c425
0x5f...b02c
05/12/20261:38:15 AMsell$0.02298$0.094520.022880.094110.2431
0x164...9C9e
0x2b...a7dd
05/12/20261:37:10 AMsell$0.06762$0.094290.067490.094110.7171
0xE74...c425
0xf1...357d
05/12/20261:35:05 AMsell$0.03119$0.09420.031170.094130.3311
0xD82...289f
0x0e...52f6
05/12/20261:35:20 AMsell$0.05878$0.094190.058750.094120.6241
-
0xa2...cfc9
05/12/20261:35:05 AMsell$0.03117$0.094190.031150.094130.3309
-
0x7c...d23b
05/12/20261:34:55 AMsell$0.009069$0.09420.0090630.094140.09627
-
0x3c...ac19
05/12/20261:35:10 AMsell$0.02181$0.094190.02180.094130.2316
0xab1...3477
0x6a...947f
05/12/20261:23:35 AMsell$0.004766$0.09450.0047470.094140.05043
0xE74...c425
0xb1...1b17
05/12/20261:23:05 AMsell$0.0207$0.094490.020630.094140.2191
0x1Ad...3dDa
0xb3...202f