- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 10,165.85
- Pooled WXDAI:
- $3,009.68
HAUS/WXDAI price stats on Gnosis
As of November 14, 2025, the current price of HAUS token on DEX Honey Swap is $0.2965. HAUS price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $38.53. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $83,087.00. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $6,011.97. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $6,011.97.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 98 in the last 24 hours, 33 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $38.53 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.2969, captured at 4:37 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.2965 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:36:45 PM | buy | $0.01486 | $0.2965 | 0.01488 | 0.2969 | 0.05012 | 0x7d...b9d9 | |
| 11/14/2025 | 4:34:15 PM | buy | $0.01172 | $0.2965 | 0.01173 | 0.2969 | 0.03952 | 0xc2...d912 | |
| 11/14/2025 | 4:32:30 PM | buy | $0.01461 | $0.2966 | 0.01463 | 0.2969 | 0.04928 | 0x60...e770 | |
| 11/14/2025 | 4:31:00 PM | buy | $0.01997 | $0.2959 | 0.02004 | 0.2969 | 0.06749 | 0x5c...30bf | |
| 11/14/2025 | 4:30:10 PM | buy | $0.0113 | $0.2959 | 0.01134 | 0.2969 | 0.0382 | 0x64...99fb | |
| 11/14/2025 | 4:28:25 PM | buy | $1.27 | $0.2955 | 1.28 | 0.2968 | 4.32 | 0x4d...5730 | |
| 11/14/2025 | 3:52:25 PM | buy | $0.01325 | $0.2964 | 0.01326 | 0.2966 | 0.04472 | 0x0b...f850 | |
| 11/14/2025 | 3:52:15 PM | buy | $0.01001 | $0.2966 | 0.01002 | 0.2966 | 0.03377 | 0x66...3b88 | |
| 11/14/2025 | 3:50:20 PM | buy | $0.0401 | $0.2968 | 0.04008 | 0.2966 | 0.1351 | 0x58...e843 | |
| 11/14/2025 | 3:47:45 PM | buy | $0.7127 | $0.2959 | 0.7143 | 0.2965 | 2.4 | 0x59...4c1e | |
| 11/14/2025 | 3:47:00 PM | buy | $0.02 | $0.2958 | 0.02004 | 0.2965 | 0.06759 | 0xb1...bfa4 | |
| 11/14/2025 | 2:46:50 PM | buy | $0.01997 | $0.2956 | 0.02003 | 0.2965 | 0.06756 | 0x80...650c | |
| 11/14/2025 | 2:46:45 PM | buy | $0.8941 | $0.2955 | 0.8966 | 0.2964 | 3.02 | 0x4d...b3c4 | |
| 11/14/2025 | 2:36:40 PM | buy | $2 | $0.2922 | 2.03 | 0.2961 | 6.86 | 0x17...c5f0 | |
| 11/14/2025 | 2:24:50 PM | buy | $1.57 | $0.2947 | 1.57 | 0.2957 | 5.32 | 0xf7...72f6 | |
| 11/14/2025 | 2:24:05 PM | buy | $0.166 | $0.2953 | 0.1662 | 0.2956 | 0.5623 | 0x2d...bf8c | |
| 11/14/2025 | 2:23:10 PM | buy | $0.06386 | $0.2957 | 0.06383 | 0.2955 | 0.2159 | 0xa6...d41e | |
| 11/14/2025 | 2:13:10 PM | buy | $0.1232 | $0.2947 | 0.1235 | 0.2955 | 0.418 | 0x6a...9586 | |
| 11/14/2025 | 2:11:35 PM | buy | $0.008122 | $0.2947 | 0.008143 | 0.2955 | 0.02755 | 0x1d...0631 | |
| 11/14/2025 | 1:39:10 PM | sell | $0.01002 | $0.2937 | 0.01002 | 0.2937 | 0.03413 | 0x68...3a6e |