WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.07628
Price
0.07608 WXDAI
TVL
$3,075.63
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
23
Buys
19
Sells
4
Volume
3
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
20,100.55
Pooled WXDAI:
$1,533.78

HAUS/WXDAI price stats on Gnosis

As of July 27, 2026, the current price of HAUS token on DEX Honey Swap is $0.07628. HAUS price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2.51. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,440.14. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,075.63. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,075.63.

The total transactions of HAUS/WXDAI is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.

HAUS/WXDAI pool has a trading volume of $2.51 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.07608, captured at 8:13 PM UTC.

The price of converting 1 HAUS to USD is $0.07628 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/27/20262:45:45 PMsell$0.08436$0.076280.084140.076081.1
0xE74...c425
0xea...b6d3
07/27/20262:44:15 PMsell$0.0464$0.076320.046260.076080.608
0xE74...c425
0xd2...7269
07/27/20262:41:05 PMsell$0.01264$0.076450.012580.076090.1654
0xE74...c425
0x03...eca7
07/27/20262:38:40 PMsell$0.1736$0.076240.17320.076092.27
0x19d...2f7D
0x6e...b47a
07/27/20261:44:40 PMbuy$0.08317$0.076480.083280.076581.08
0xE74...c425
0xb8...6eda
07/27/20266:15:05 AMbuy$0.01842$0.076580.018420.076580.2406
0xE74...c425
0x37...8d00
07/27/20266:07:30 AMbuy$0.17$0.076490.17020.076572.22
0xE74...c425
0x8d...fd48
07/27/20265:59:30 AMbuy$0.1554$0.076440.15560.076552.03
-
0x92...e113
07/26/202611:15:35 PMbuy$0.03069$0.076540.030690.076540.4009
0xE74...c425
0x73...6060
07/26/202611:10:00 PMbuy$0.184$0.076530.1840.076532.4
-
0xb2...3b23
07/26/202611:07:10 PMbuy$0.03919$0.076520.039180.07650.5121
0xE74...c425
0x64...c31d
07/26/202611:01:55 PMbuy$0.215$0.076490.2150.076492.81
0xE74...c425
0xc4...99bf
07/26/202610:43:20 PMbuy$0.0998$0.076470.09980.076471.3
0xE74...c425
0x89...7b0b
07/26/202610:34:10 PMbuy$0.1752$0.076460.17520.076462.29
0x107...1e05
0xe2...2a24
07/26/202610:04:25 PMbuy$0.03483$0.076450.034830.076450.4556
0xE74...c425
0x99...5f0c
07/26/202610:02:55 PMbuy$0.1943$0.076440.19430.076442.54
0xE74...c425
0x95...225a
07/26/202610:00:45 PMbuy$0.2257$0.076420.22570.076422.95
0x021...4D53
0xc3...a79f
07/26/20264:37:00 PMbuy$0.09301$0.07640.093010.07641.21
0xE74...c425
0x09...a8c4
07/26/20264:33:40 PMbuy$0.03274$0.076350.032760.076390.4288
-
0xba...6442
07/26/20264:33:35 PMbuy$0.01996$0.076340.019980.076390.2615
-
0x7a...359b