- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 11,132.51
- Pooled WXDAI:
- $2,750.14
HAUS/WXDAI price stats on Gnosis
As of November 27, 2025, the current price of HAUS token on DEX Honey Swap is $0.2458. HAUS price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $95.15. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $68,857.67. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $5,490.02. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $5,490.02.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 84 in the last 24 hours, 41 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $95.15 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.2462, captured at 8:52 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.2458 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:09:55 PM | sell | $0.004994 | $0.2458 | 0.005003 | 0.2462 | 0.02031 | 0x9b...509d | |
| 11/27/2025 | 3:37:35 PM | sell | $0.009994 | $0.2453 | 0.01003 | 0.2462 | 0.04073 | 0xe6...ff73 | |
| 11/27/2025 | 3:04:25 PM | sell | $0.01995 | $0.2456 | 0.02 | 0.2463 | 0.08123 | 0xe2...026d | |
| 11/27/2025 | 2:53:00 PM | sell | $0.02008 | $0.2468 | 0.02004 | 0.2463 | 0.08136 | 0x83...abd5 | |
| 11/27/2025 | 2:40:15 PM | sell | $0.1903 | $0.2467 | 0.19 | 0.2463 | 0.7714 | 0x5a...f7ff | |
| 11/27/2025 | 2:30:10 PM | sell | $0.1003 | $0.2461 | 0.1004 | 0.2463 | 0.4075 | 0xb4...63f8 | |
| 11/27/2025 | 2:27:45 PM | sell | $0.001213 | $0.2462 | 0.001214 | 0.2463 | 0.004929 | 0xad...75d2 | |
| 11/27/2025 | 2:22:10 PM | sell | $0.01211 | $0.2464 | 0.0121 | 0.2463 | 0.04915 | 0xe6...03d0 | |
| 11/27/2025 | 2:16:00 PM | sell | $0.03695 | $0.247 | 0.03685 | 0.2463 | 0.1495 | 0x90...10a8 | |
| 11/27/2025 | 2:14:05 PM | sell | $0.04914 | $0.2468 | 0.04905 | 0.2463 | 0.1991 | 0x0b...4a91 | |
| 11/27/2025 | 2:10:00 PM | sell | $0.05492 | $0.2468 | 0.05483 | 0.2463 | 0.2225 | 0x22...ac4d | |
| 11/27/2025 | 2:09:50 PM | sell | $0.01002 | $0.2468 | 0.01 | 0.2463 | 0.04061 | 0xa9...eb1e | |
| 11/27/2025 | 2:09:40 PM | sell | $0.01002 | $0.2468 | 0.01 | 0.2463 | 0.04061 | 0xd9...7f2c | |
| 11/27/2025 | 2:09:30 PM | sell | $0.01002 | $0.2468 | 0.01 | 0.2463 | 0.04061 | 0x87...e8cb | |
| 11/27/2025 | 2:09:25 PM | sell | $0.01298 | $0.2468 | 0.01296 | 0.2463 | 0.05259 | 0x39...02c9 | |
| 11/27/2025 | 2:09:15 PM | sell | $0.02004 | $0.2468 | 0.02 | 0.2463 | 0.0812 | 0x9e...2b45 | |
| 11/27/2025 | 2:08:55 PM | sell | $0.04009 | $0.2468 | 0.04002 | 0.2464 | 0.1624 | 0x1b...d3f9 | |
| 11/27/2025 | 1:48:35 PM | sell | $0.02317 | $0.2465 | 0.02316 | 0.2464 | 0.094 | 0xf9...3de5 | |
| 11/27/2025 | 1:17:00 PM | sell | $0.01002 | $0.2466 | 0.01001 | 0.2464 | 0.04062 | 0x4e...f961 | |
| 11/27/2025 | 1:04:55 PM | sell | $0.01005 | $0.2467 | 0.01004 | 0.2464 | 0.04074 | 0xac...e4c7 |