WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.1405
Price
0.1402 WXDAI
TVL
$4,169.81
MKT CAP
$38.9K
5m
-0.00%
1h
-0.00%
4h
-0.27%
24h
-0.62%
Share
TXNS
24
Buys
11
Sells
13
Volume
1
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
14,786.93
Pooled WXDAI:
$2,079.94

HAUS/WXDAI price stats on Gnosis

As of April 12, 2026, the current price of HAUS token on DEX Honey Swap is $0.1405. HAUS price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1.26. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $38,883.43. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,169.82. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,169.82.

The total transactions of HAUS/WXDAI is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

HAUS/WXDAI pool has a trading volume of $1.26 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.1402, captured at 4:34 AM UTC.

The price of converting 1 HAUS to USD is $0.1405 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/12/20264:30:20 AMsell$0.062518$0.14050.0625120.14020.051791
0xd65...134f
0xe6...7c22
04/12/20264:29:25 AMsell$0.065944$0.14050.065930.14020.054228
0x4D0...7138
0xd8...6b3d
04/12/20264:18:50 AMsell$0.07938$0.14050.079190.14020.5646
0x000...9877
0xd2...31b3
04/12/20262:46:45 AMsell$0.064139$0.14050.0641290.14020.052944
-
0x07...58e6
04/12/20262:44:05 AMsell$0.00004058$0.14050.000040480.14020.0002886
-
0xe9...d70d
04/12/20262:44:00 AMsell$0.0000416$0.14050.00004150.14020.0002959
0x7F3...096E
0xfa...536e
04/12/20262:43:25 AMsell$0.054113$0.14050.0541030.14020.00002925
-
0xa3...0b1f
04/12/20262:40:55 AMsell$0.0001225$0.14050.00012220.14020.0008714
-
0x48...6808
04/12/20262:41:00 AMsell$0.0001091$0.14050.00010880.14020.0007762
-
0x4d...615c
04/12/20262:19:50 AMsell$0.064864$0.14050.0648530.14020.05346
0xBbD...A55B
0x35...ecc7
04/12/20262:05:35 AMsell$0.00848$0.14050.008460.14020.06032
-
0x97...e641
04/12/20261:34:20 AMsell$0.2937$0.14090.2930.14052.08
0x11E...40F2
0xb2...ac7b
04/12/202612:56:50 AMsell$0.05136$0.14090.051230.14060.3643
0x22a...9Ad3
0x24...4ba1
04/11/20267:46:30 PMbuy$0.063758$0.14180.0637490.14140.05265
-
0x57...9e04
04/11/20267:40:30 PMbuy$0.051596$0.14180.0515920.14140.00001125
-
0x18...39cc
04/11/20267:28:50 PMbuy$0.01799$0.14180.017940.14140.1268
-
0x7b...a224
04/11/20267:01:40 PMbuy$0.08248$0.14170.082290.14130.5821
0x000...747c
0xdd...cc3e
04/11/20267:00:30 PMbuy$0.002977$0.14160.002970.14130.02101
-
0x33...b9ab
04/11/20266:52:05 PMbuy$0.1001$0.14160.099940.14130.707
0x000...B40a
0x29...f440
04/11/20266:48:40 PMbuy$0.08213$0.14160.081930.14130.5797
-
0x43...a77a