WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.1976
Price
0.1986 WXDAI
TVL
$4,904.2
MKT CAP
$55.3K
5m
0%
1h
0%
4h
-0.45%
24h
-0.30%
Share
TXNS
19
Buys
17
Sells
2
Volume
3
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
12,442.59
Pooled WXDAI:
$2,465.26

HAUS/WXDAI price stats on Gnosis

As of February 8, 2026, the current price of HAUS token on DEX Honey Swap is $0.1976. HAUS price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3.00. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $55,306.25. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,904.20. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,904.20.

The total transactions of HAUS/WXDAI is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.

HAUS/WXDAI pool has a trading volume of $3.00 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.1986, captured at 10:16 PM UTC.

The price of converting 1 HAUS to USD is $0.1976 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/08/20267:52:00 PMbuy$0.4798$0.19760.48230.19862.42
0xFcF...DDDD
0x79...52f4
02/08/20264:50:20 PMsell$0.6442$0.19780.6430.19753.25
0xc7D...9999
0xf6...33ff
02/08/20264:49:55 PMsell$0.1211$0.19850.12050.19750.6103
0x051...6666
0x63...4100
02/08/20263:10:30 PMbuy$0.01003$0.19860.010040.19870.05052
0x679...1111
0xe6...e1a2
02/08/202612:39:05 PMbuy$0.0837$0.19820.083940.19870.4223
0xFcF...DDDD
0xaa...2c54
02/08/202612:37:55 PMbuy$0.1202$0.19820.12050.19870.6064
0xe92...CCCC
0xca...019b
02/08/202612:31:05 PMbuy$0.06013$0.19830.060260.19870.3032
0x76b...8888
0x68...0ba5
02/08/202612:29:15 PMbuy$0.08084$0.19990.080340.19870.4043
0x33a...4444
0xb9...8391
02/08/202612:09:50 PMbuy$0.04994$0.19840.050.19870.2516
0x000...E8BA
0xd4...c86a
02/08/202612:03:20 PMbuy$0.0001063$0.19840.00010640.19870.0005357
0xd39...489b
0x84...0da0
02/08/202611:33:35 AMbuy$0.4806$0.19790.48220.19862.42
0xc7D...9999
0x37...106b
02/08/202611:32:20 AMbuy$0.01$0.19780.010040.19860.05058
0xFcF...DDDD
0x5b...4d7e
02/08/202611:31:55 AMbuy$0.04967$0.19730.050.19860.2517
0x000...4525
0x9b...f455
02/08/20268:36:35 AMbuy$0.3516$0.19850.35170.19851.77
0x054...3333
0x7a...769f
02/08/20268:33:35 AMbuy$0.3782$0.19780.37950.19851.91
0xFcF...DDDD
0x0e...45c9
02/08/20268:33:10 AMbuy$0.01002$0.19790.010050.19850.05062
0xceC...2222
0xba...61ef
02/08/20268:33:00 AMbuy$0.01002$0.19790.010050.19850.05063
0xC62...5555
0xcf...4508
02/07/202610:10:55 PMbuy$0.01001$0.19830.010020.19840.05048
0x33a...4444
0xcc...984d
02/07/20269:45:15 PMbuy$0.04992$0.19820.050.19840.2518
0x000...2163
0x38...0e67
02/07/20267:29:45 PMbuy$0.01$0.19820.010010.19840.05043
0x679...1111
0xa7...9f2c