- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 10,008.74
- Pooled WXDAI:
- $3,044.59
HAUS/WXDAI price stats on Gnosis
As of June 28, 2025, the current price of HAUS token on DEX Honey Swap is $0.3041. HAUS price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $7.87. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $86,419.64. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $6,106.25. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $6,106.25.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 60 in the last 24 hours, 13 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $7.87 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.3032, captured at 8:44 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.3041 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:49:25 PM | sell | $0.00001252 | $0.3041 | 0.00001249 | 0.3032 | 0.00004118 | 0x2d...7687 | |
| 06/27/2025 | 9:49:25 PM | buy | $0.0001002 | $0.3059 | 0.0001 | 0.3051 | 0.0003277 | 0xb9...5430 | |
| 06/27/2025 | 9:40:55 PM | buy | $0.04509 | $0.3059 | 0.04497 | 0.3051 | 0.1474 | 0x3a...c84c | |
| 06/27/2025 | 8:22:40 PM | buy | $0.04012 | $0.3059 | 0.04 | 0.305 | 0.1311 | 0x4c...47a3 | |
| 06/27/2025 | 8:17:50 PM | buy | $0.04371 | $0.3059 | 0.04358 | 0.305 | 0.1428 | 0xda...11c5 | |
| 06/27/2025 | 8:15:25 PM | buy | $0.04105 | $0.3059 | 0.04093 | 0.305 | 0.1341 | 0xbf...36f6 | |
| 06/27/2025 | 7:49:00 PM | sell | $0.01003 | $0.3041 | 0.01 | 0.3032 | 0.033 | 0x61...a24b | |
| 06/27/2025 | 7:19:20 PM | sell | $0.01001 | $0.3027 | 0.01003 | 0.3032 | 0.03307 | 0xb1...ffc7 | |
| 06/27/2025 | 7:16:55 PM | sell | $0.001011 | $0.3027 | 0.001012 | 0.3032 | 0.00334 | 0x16...008d | |
| 06/27/2025 | 7:16:20 PM | sell | $0.01003 | $0.3027 | 0.01004 | 0.3032 | 0.03313 | 0xe1...a3f6 | |
| 06/27/2025 | 7:15:30 PM | sell | $0.3599 | $0.3027 | 0.3605 | 0.3032 | 1.18 | 0x9f...4322 | |
| 06/27/2025 | 7:12:00 PM | sell | $0.04023 | $0.3028 | 0.04029 | 0.3033 | 0.1328 | 0x13...caa0 | |
| 06/27/2025 | 7:07:05 PM | sell | $0.001 | $0.3028 | 0.001002 | 0.3033 | 0.003304 | 0x0e...22ca | |
| 06/27/2025 | 7:04:40 PM | sell | $0.002197 | $0.3028 | 0.0022 | 0.3033 | 0.007254 | 0xaf...4690 | |
| 06/27/2025 | 7:04:20 PM | sell | $0.02687 | $0.3028 | 0.02691 | 0.3033 | 0.08872 | 0x7d...4734 | |
| 06/27/2025 | 6:54:15 PM | sell | $0.045 | $0.3028 | 0.04508 | 0.3033 | 0.1486 | 0x0b...a6d2 | |
| 06/27/2025 | 6:43:30 PM | sell | $0.006926 | $0.3028 | 0.006938 | 0.3033 | 0.02287 | 0xad...eb58 | |
| 06/27/2025 | 6:43:10 PM | sell | $0.01916 | $0.3028 | 0.01919 | 0.3033 | 0.06327 | 0x2c...7a7b | |
| 06/27/2025 | 6:42:55 PM | sell | $0.007543 | $0.3028 | 0.007555 | 0.3033 | 0.0249 | 0xdb...e9cc | |
| 06/27/2025 | 6:42:45 PM | sell | $0.08244 | $0.3028 | 0.08257 | 0.3033 | 0.2722 | 0x5f...01bc |