- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 18,167.58
- Pooled WXDAI:
- $1,695.49
HAUS/WXDAI price stats on Gnosis
As of May 26, 2026, the current price of HAUS token on DEX Honey Swap is $0.09324. HAUS price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1.46. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,094.14. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,398.42. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,398.42.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $1.46 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.09304, captured at 10:20 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.09324 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:33:05 PM | sell | $0.0104 | $0.09324 | 0.01037 | 0.09304 | 0.1115 | 0xe0...db5c | |
| 05/26/2026 | 5:32:05 PM | sell | $0.01204 | $0.09325 | 0.01201 | 0.09304 | 0.1291 | - | 0x4b...63bf |
| 05/26/2026 | 5:31:50 PM | sell | $0.02179 | $0.09325 | 0.02174 | 0.09304 | 0.2336 | - | 0x52...ef97 |
| 05/26/2026 | 5:31:40 PM | sell | $0.08407 | $0.09337 | 0.08378 | 0.09306 | 0.9003 | 0x61...8255 | |
| 05/26/2026 | 5:31:40 PM | sell | $0.08397 | $0.09336 | 0.08369 | 0.09305 | 0.8994 | 0xc6...b59d | |
| 05/26/2026 | 5:31:35 PM | sell | $0.02439 | $0.09314 | 0.02437 | 0.09306 | 0.2618 | 0x25...4fc7 | |
| 05/26/2026 | 5:31:30 PM | sell | $0.03695 | $0.0931 | 0.03694 | 0.09307 | 0.3969 | 0xb1...c44a | |
| 05/26/2026 | 5:29:40 PM | sell | $0.07415 | $0.09334 | 0.07394 | 0.09308 | 0.7944 | 0x94...9a53 | |
| 05/26/2026 | 5:27:25 PM | sell | $0.07402 | $0.09309 | 0.07402 | 0.09308 | 0.7951 | 0x10...2686 | |
| 05/26/2026 | 5:26:50 PM | sell | $0.008087 | $0.09315 | 0.008082 | 0.09309 | 0.08681 | 0x92...1d0f | |
| 05/26/2026 | 5:26:10 PM | sell | $0.02001 | $0.09315 | 0.01999 | 0.09309 | 0.2148 | 0x0e...f33e | |
| 05/26/2026 | 5:26:05 PM | sell | $0.03707 | $0.09315 | 0.03704 | 0.09309 | 0.3979 | 0x91...fa95 | |
| 05/26/2026 | 5:24:55 PM | sell | $0.0741 | $0.09304 | 0.07415 | 0.0931 | 0.7964 | 0xdc...6340 | |
| 05/26/2026 | 5:22:45 PM | sell | $0.008614 | $0.09322 | 0.008604 | 0.0931 | 0.09241 | 0x0c...0378 | |
| 05/26/2026 | 5:22:25 PM | sell | $0.005656 | $0.09322 | 0.005649 | 0.0931 | 0.06067 | 0xa5...23ed | |
| 05/26/2026 | 5:21:45 PM | sell | $0.02154 | $0.09322 | 0.02152 | 0.09311 | 0.2311 | 0xb4...147a | |
| 05/26/2026 | 4:53:30 PM | sell | $0.07449 | $0.09332 | 0.07433 | 0.09312 | 0.7982 | 0xa2...91e4 | |
| 05/26/2026 | 4:13:25 PM | sell | $0.07447 | $0.09321 | 0.0744 | 0.09313 | 0.7989 | 0x08...6744 | |
| 05/26/2026 | 3:53:20 PM | sell | $0.07454 | $0.09308 | 0.07459 | 0.09315 | 0.8007 | 0xad...f890 | |
| 05/26/2026 | 3:53:20 PM | sell | $0.05094 | $0.09309 | 0.05097 | 0.09316 | 0.5472 | 0xb1...88be |