- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 11,118.83
- Pooled WXDAI:
- $2,753.68
HAUS/WXDAI price stats on Gnosis
As of December 4, 2025, the current price of HAUS token on DEX Honey Swap is $0.2495. HAUS price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $10.99. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $69,887.03. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $5,531.93. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $5,531.93.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 79 in the last 24 hours, 78 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $10.99 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.2484, captured at 7:54 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.2495 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:52:35 AM | buy | $0.01004 | $0.2495 | 0.01 | 0.2484 | 0.04025 | 0x57...3a35 | |
| 12/04/2025 | 1:16:40 AM | buy | $0.01161 | $0.2481 | 0.01163 | 0.2484 | 0.04682 | 0xfc...5d4d | |
| 12/04/2025 | 1:16:30 AM | buy | $0.02006 | $0.2481 | 0.02008 | 0.2483 | 0.08086 | 0x3e...4fbf | |
| 12/04/2025 | 1:15:40 AM | buy | $0.1603 | $0.2479 | 0.1606 | 0.2483 | 0.6469 | 0xa6...f893 | |
| 12/04/2025 | 1:15:25 AM | buy | $0.04089 | $0.2479 | 0.04097 | 0.2483 | 0.1649 | 0x28...b001 | |
| 12/04/2025 | 1:13:00 AM | buy | $0.7551 | $0.2473 | 0.758 | 0.2482 | 3.05 | 0x59...0353 | |
| 12/04/2025 | 12:28:20 AM | buy | $0.01001 | $0.2486 | 0.01 | 0.2482 | 0.04028 | 0x0a...af06 | |
| 12/04/2025 | 12:12:20 AM | buy | $0.009978 | $0.2476 | 0.01 | 0.2482 | 0.04028 | 0xa2...3487 | |
| 12/03/2025 | 11:42:55 PM | buy | $0.01 | $0.2483 | 0.01 | 0.2482 | 0.04028 | 0x0c...76ef | |
| 12/03/2025 | 11:05:50 PM | buy | $0.01005 | $0.2485 | 0.01004 | 0.2482 | 0.04046 | 0xd0...09dd | |
| 12/03/2025 | 11:03:35 PM | buy | $0.02726 | $0.2477 | 0.02731 | 0.2482 | 0.11 | 0xaa...0b75 | |
| 12/03/2025 | 11:02:00 PM | buy | $0.9148 | $0.2467 | 0.9199 | 0.2481 | 3.7 | 0xc5...3e10 | |
| 12/03/2025 | 10:53:20 PM | buy | $0.01095 | $0.2479 | 0.01096 | 0.248 | 0.04419 | 0x2a...4f59 | |
| 12/03/2025 | 10:53:05 PM | buy | $0.01003 | $0.2479 | 0.01004 | 0.248 | 0.04049 | 0xcc...7efa | |
| 12/03/2025 | 10:52:55 PM | buy | $0.02007 | $0.2479 | 0.02008 | 0.248 | 0.08098 | 0xe2...0fdc | |
| 12/03/2025 | 10:51:25 PM | buy | $0.04012 | $0.2477 | 0.04017 | 0.248 | 0.1619 | 0xaf...c483 | |
| 12/03/2025 | 10:48:55 PM | buy | $0.6961 | $0.2465 | 0.7002 | 0.2479 | 2.82 | 0xab...e554 | |
| 12/03/2025 | 10:40:10 PM | buy | $0.009998 | $0.2478 | 0.01 | 0.2479 | 0.04033 | 0x3a...d67e | |
| 12/03/2025 | 10:02:20 PM | buy | $0.6408 | $0.247 | 0.6427 | 0.2478 | 2.59 | 0xea...9434 | |
| 12/03/2025 | 10:01:05 PM | buy | $0.01443 | $0.2474 | 0.01445 | 0.2477 | 0.05834 | 0x22...006b |