WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.07802
Price
0.078 WXDAI
TVL
$3,096.92
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
74
Buys
28
Sells
46
Volume
3
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
19,905.9
Pooled WXDAI:
$1,548.09

HAUS/WXDAI price stats on Gnosis

As of June 16, 2026, the current price of HAUS token on DEX Honey Swap is $0.07802. HAUS price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2.85. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,931.98. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,096.93. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,096.93.

The total transactions of HAUS/WXDAI is 74 in the last 24 hours, 28 of which are buy transactions, and 46 are sales transactions.

HAUS/WXDAI pool has a trading volume of $2.85 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.078, captured at 11:32 PM UTC.

The price of converting 1 HAUS to USD is $0.07802 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/16/20263:52:25 PMbuy$0.059025$0.078020.0590230.0780.0001156
0xE0F...2498
0x7d...883c
06/16/20262:32:55 PMsell$0.007298$0.077580.0072930.077530.09406
0x0C9...d1ee
0x42...1572
06/16/20262:33:05 PMsell$0.008543$0.077580.0085380.077530.1101
0x072...D108
0x9f...479a
06/16/20262:32:10 PMsell$0.2068$0.077670.20650.077542.66
0xE74...c425
0x8f...62ba
06/16/20262:29:55 PMsell$0.04908$0.077810.048920.077560.6307
0x5A8...29B5
0xb0...991d
06/16/20262:23:45 PMsell$0.01073$0.077670.010710.077560.1381
0x080...8cF3
0x92...7cba
06/16/20262:23:25 PMsell$0.1262$0.077610.12610.077571.62
0xE74...c425
0x99...713a
06/16/202612:35:45 PMbuy$0.01324$0.077780.01330.078120.1702
0xd4b...1318
0x58...a25d
06/16/202612:31:55 PMbuy$0.2981$0.077960.29860.07813.82
0xE74...c425
0x15...3afd
06/16/202612:31:50 PMbuy$0.3321$0.077930.33270.078074.26
0x185...C183
0xf9...0b2e
06/16/202612:24:40 PMbuy$0.002758$0.077910.0027630.078050.03539
0xE99...00CC
0x65...b535
06/16/202612:24:05 PMbuy$0.009543$0.077910.009560.078050.1224
0xD82...289f
0x9b...4940
06/16/202612:24:00 PMbuy$0.003224$0.077910.0032290.078050.04137
0x569...294f
0xe9...c344
06/16/202612:23:55 PMbuy$0.0009372$0.077910.00093880.078050.01202
0x3d5...B929
0x03...4078
06/16/202612:20:45 PMbuy$0.0004601$0.077930.00046080.078050.005903
0xD4a...109c
0x7f...dc8d
06/16/202612:20:35 PMbuy$0.003507$0.077930.0035120.078050.045
0x266...117D
0x0c...cd6a
06/16/202612:20:35 PMbuy$0.02659$0.077930.026630.078050.3412
0x31e...6AdF
0xe3...746c
06/16/202612:20:35 PMbuy$0.001595$0.077930.0015970.078050.02047
0xD4a...109c
0xe0...87b2
06/16/202612:20:30 PMbuy$0.0004637$0.077930.00046440.078040.005951
0x110...51C6
0x6c...c2c2
06/16/202612:15:45 PMbuy$0.2893$0.077610.29080.078013.72
0x164...8847
0xa7...65eb