- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 14,134.47
- Pooled WXDAI:
- $2,171.19
HAUS/WXDAI price stats on Gnosis
As of February 15, 2026, the current price of HAUS token on DEX Honey Swap is $0.1532. HAUS price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4.32. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $43,031.88. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,343.42. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,343.42.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $4.32 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.1531, captured at 1:07 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.1532 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 12:59:40 PM | sell | $0.3219 | $0.1532 | 0.3218 | 0.1531 | 2.1 | 0x27...15da | |
| 02/15/2026 | 12:55:10 PM | sell | $0.6482 | $0.1541 | 0.6442 | 0.1532 | 4.2 | 0x0b...5e48 | |
| 02/15/2026 | 12:54:30 PM | sell | $0.1003 | $0.1536 | 0.1001 | 0.1532 | 0.6532 | 0xb9...880a | |
| 02/15/2026 | 12:52:15 PM | sell | $0.4853 | $0.154 | 0.483 | 0.1533 | 3.15 | 0xbd...bd5c | |
| 02/15/2026 | 12:49:35 PM | sell | $0.4843 | $0.1538 | 0.4831 | 0.1534 | 3.14 | 0x7d...7d7b | |
| 02/15/2026 | 11:38:15 AM | sell | $0.01004 | $0.1532 | 0.01005 | 0.1534 | 0.06553 | 0xaa...6e8f | |
| 02/15/2026 | 11:38:00 AM | sell | $0.04016 | $0.1532 | 0.04021 | 0.1534 | 0.262 | 0xc8...c846 | |
| 02/15/2026 | 10:21:35 AM | sell | $0.01004 | $0.1534 | 0.01004 | 0.1534 | 0.06548 | 0x33...a821 | |
| 02/15/2026 | 10:21:15 AM | sell | $0.02009 | $0.1534 | 0.02009 | 0.1534 | 0.1309 | 0x6f...9082 | |
| 02/15/2026 | 10:13:40 AM | sell | $0.02215 | $0.1534 | 0.02215 | 0.1534 | 0.1444 | 0x08...d826 | |
| 02/15/2026 | 7:38:40 AM | buy | $0.4804 | $0.1537 | 0.4823 | 0.1543 | 3.12 | 0x81...bec8 | |
| 02/15/2026 | 7:38:05 AM | buy | $0.09269 | $0.1537 | 0.09304 | 0.1543 | 0.603 | 0x49...5059 | |
| 02/15/2026 | 6:35:45 AM | buy | $0.01003 | $0.154 | 0.01004 | 0.1542 | 0.06513 | 0x84...f435 | |
| 02/15/2026 | 5:46:05 AM | buy | $0.01504 | $0.1539 | 0.01507 | 0.1542 | 0.0977 | 0x69...cb95 | |
| 02/15/2026 | 5:17:15 AM | buy | $0.3246 | $0.1536 | 0.3258 | 0.1542 | 2.11 | 0x08...c738 | |
| 02/15/2026 | 5:11:00 AM | buy | $0.04019 | $0.1542 | 0.04019 | 0.1542 | 0.2606 | 0x50...9af2 | |
| 02/15/2026 | 3:39:50 AM | sell | $0.003532 | $0.1535 | 0.003525 | 0.1533 | 0.02299 | 0x74...2f15 | |
| 02/15/2026 | 3:37:25 AM | sell | $0.3411 | $0.1538 | 0.3399 | 0.1533 | 2.21 | 0x52...885f | |
| 02/15/2026 | 2:34:50 AM | sell | $0.3224 | $0.1537 | 0.3217 | 0.1533 | 2.09 | 0x50...6d2f | |
| 02/15/2026 | 2:34:00 AM | sell | $0.1618 | $0.154 | 0.1611 | 0.1534 | 1.05 | 0x0a...cd23 |