- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 8,858.32
- Pooled WXDAI:
- $3,448.95
HAUS/WXDAI price stats on Gnosis
As of September 18, 2025, the current price of HAUS token on DEX Honey Swap is $0.3915. HAUS price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $740.46. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $109,508.84. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $6,916.26. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $6,916.26.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 69 in the last 24 hours, 54 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $740.46 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.3905, captured at 4:15 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.3915 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:25:50 PM | buy | $0.01389 | $0.3915 | 0.01385 | 0.3905 | 0.03548 | 0x17...f757 | |
| 09/18/2025 | 2:21:05 PM | buy | $0.8697 | $0.3914 | 0.8674 | 0.3904 | 2.22 | 0xaf...d64a | |
| 09/18/2025 | 2:14:20 PM | buy | $0.02452 | $0.3913 | 0.02445 | 0.3903 | 0.06266 | 0xb3...c1cb | |
| 09/18/2025 | 2:13:35 PM | buy | $0.3932 | $0.3913 | 0.3921 | 0.3902 | 1 | 0x66...2ee3 | |
| 09/18/2025 | 1:36:45 PM | buy | $1.28 | $0.3911 | 1.28 | 0.39 | 3.28 | 0xdd...c6bd | |
| 09/18/2025 | 12:39:00 PM | sell | $0.2264 | $0.3886 | 0.2258 | 0.3876 | 0.5825 | 0xf8...5aac | |
| 09/18/2025 | 12:38:55 PM | sell | $0.3302 | $0.3887 | 0.3293 | 0.3876 | 0.8495 | 0xfa...45c1 | |
| 09/18/2025 | 12:38:50 PM | buy | $109.55 | $0.3787 | 109.26 | 0.3776 | 289.29 | 0x0e...242f | |
| 09/18/2025 | 12:09:25 PM | sell | $0.01057 | $0.3646 | 0.01054 | 0.3635 | 0.02901 | 0x96...759c | |
| 09/18/2025 | 12:09:20 PM | sell | $0.04863 | $0.3646 | 0.04848 | 0.3635 | 0.1333 | 0xbc...031a | |
| 09/18/2025 | 12:09:15 PM | sell | $0.1646 | $0.3646 | 0.1642 | 0.3636 | 0.4516 | 0x97...5e5b | |
| 09/18/2025 | 12:09:10 PM | sell | $0.1168 | $0.3647 | 0.1164 | 0.3636 | 0.3202 | 0x56...3100 | |
| 09/18/2025 | 12:09:05 PM | sell | $0.3297 | $0.3647 | 0.3287 | 0.3637 | 0.9038 | 0xeb...e00e | |
| 09/18/2025 | 12:09:00 PM | buy | $109.62 | $0.355 | 109.3 | 0.3539 | 308.79 | 0x14...1112 | |
| 09/18/2025 | 11:58:15 AM | buy | $0.01003 | $0.3434 | 0.01 | 0.3424 | 0.0292 | 0xbf...5fa8 | |
| 09/18/2025 | 11:58:10 AM | buy | $0.01003 | $0.3434 | 0.01 | 0.3424 | 0.0292 | 0x35...3c26 | |
| 09/18/2025 | 11:58:05 AM | buy | $0.01003 | $0.3434 | 0.01 | 0.3423 | 0.0292 | 0x8c...000b | |
| 09/18/2025 | 11:58:00 AM | buy | $0.01003 | $0.3434 | 0.01 | 0.3423 | 0.0292 | 0x15...cadd | |
| 09/18/2025 | 11:57:50 AM | buy | $0.08649 | $0.3433 | 0.08624 | 0.3423 | 0.2518 | 0x2b...e2c7 | |
| 09/18/2025 | 11:57:45 AM | buy | $0.1 | $0.3433 | 0.09973 | 0.3423 | 0.2913 | 0xa1...3ed1 |