WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.07647
Price
0.07653 WXDAI
TVL
$3,064.47
MKT CAP
$21.5K
5m
0.03%
1h
0.09%
4h
0.16%
24h
-0.43%
Share
TXNS
100
Buys
42
Sells
58
Volume
6
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
20,096.28
Pooled WXDAI:
$1,533.52

HAUS/WXDAI price stats on Gnosis

As of June 26, 2026, the current price of HAUS token on DEX Honey Swap is $0.07647. HAUS price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $5.85. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,496.38. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,064.48. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,064.48.

The total transactions of HAUS/WXDAI is 100 in the last 24 hours, 42 of which are buy transactions, and 58 are sales transactions.

HAUS/WXDAI pool has a trading volume of $5.85 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.07653, captured at 7:19 AM UTC.

The price of converting 1 HAUS to USD is $0.07647 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/26/20267:18:15 AMbuy$0.01464$0.076470.014650.076530.1914
0xE74...c425
0xe4...256d
06/26/20267:16:25 AMbuy$0.02681$0.076250.026910.076530.3516
0xE74...c425
0xbb...c2e8
06/26/20267:16:05 AMbuy$0.01691$0.076270.016970.076530.2217
0xE74...c425
0x15...1032
06/26/20267:15:35 AMbuy$0.1424$0.076450.14250.076521.86
0xE74...c425
0xac...2655
06/26/20267:15:35 AMbuy$0.03657$0.076440.03660.076510.4784
0xd52...A84E
0x1f...847c
06/26/20267:11:15 AMbuy$0.01341$0.076450.013420.076510.1754
0xD7A...F8C4
0xaf...09a6
06/26/20267:04:20 AMbuy$0.001577$0.076530.0015760.076510.0206
0xE74...c425
0x12...4083
06/26/20267:03:45 AMbuy$0.02088$0.07650.020880.076510.2729
0xE74...c425
0x2b...cc7d
06/26/20266:47:10 AMbuy$0.003693$0.076480.0036940.076510.04829
0xE74...c425
0x29...c83a
06/26/20266:47:00 AMbuy$0.02313$0.076520.023120.07650.3022
0xE74...c425
0xd4...7cc1
06/26/20266:45:35 AMbuy$0.01766$0.076420.017680.07650.2311
0xE74...c425
0x5e...beca
06/26/20266:44:50 AMbuy$0.1955$0.076390.19580.076492.55
0x0fF...a8cF
0xd7...ba49
06/26/20266:43:00 AMbuy$0.01623$0.076430.016250.076480.2124
0xE74...c425
0x50...ddbf
06/26/20266:39:30 AMbuy$0.0234$0.076270.023460.076480.3068
0xE74...c425
0x5e...27fd
06/26/20266:39:10 AMbuy$0.01557$0.076470.015570.076480.2035
0xE74...c425
0xc1...f11b
06/26/20266:38:40 AMbuy$0.0768$0.07640.076870.076471
0xE74...c425
0xce...dafc
06/26/20263:57:05 AMbuy$0.02229$0.076330.022330.076470.292
0xE74...c425
0xb3...878e
06/26/20263:56:45 AMbuy$0.3716$0.076290.37240.076454.87
0xE74...c425
0x96...ed8d
06/26/20263:55:50 AMbuy$0.001352$0.076440.0013510.076430.01768
0xE74...c425
0x93...5266
06/26/20263:55:40 AMbuy$0.01838$0.076440.018380.076430.2405
0xE74...c425
0x70...3260