WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.09407
Price
0.0939 WXDAI
TVL
$3,412.78
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
67
Buys
1
Sells
66
Volume
18
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
18,084.21
Pooled WXDAI:
$1,703.24

HAUS/WXDAI price stats on Gnosis

As of May 12, 2026, the current price of HAUS token on DEX Honey Swap is $0.09407. HAUS price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $17.76. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,325.45. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,412.78. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,412.78.

The total transactions of HAUS/WXDAI is 67 in the last 24 hours, 1 of which are buy transactions, and 66 are sales transactions.

HAUS/WXDAI pool has a trading volume of $17.76 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.0939, captured at 9:09 PM UTC.

The price of converting 1 HAUS to USD is $0.09407 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/12/20264:48:05 PMsell$0.02396$0.094070.023910.09390.2547
0xE74...c425
0xcf...35eb
05/12/20263:29:45 PMsell$0.05608$0.093880.056090.09390.5973
0xE74...c425
0x1c...9d68
05/12/20263:26:25 PMsell$0.07424$0.0940.074170.093910.7897
0xE74...c425
0xfc...f0d7
05/12/20263:24:15 PMsell$0.05363$0.094010.053570.093920.5704
0xE74...c425
0xf8...d11a
05/12/20262:57:40 PMsell$0.06085$0.094110.060720.093920.6465
0xE74...c425
0x14...6dee
05/12/20262:34:45 PMsell$0.07433$0.094010.074260.093930.7906
0xE74...c425
0xa0...a9b8
05/12/20262:33:00 PMsell$0.06838$0.094020.068320.093940.7272
0xE74...c425
0xa1...8890
05/12/20262:01:25 PMsell$0.02627$0.093940.026280.093940.2797
0xCe8...63A9
0x48...e577
05/12/20262:01:15 PMsell$0.0125$0.093940.01250.093950.133
0xE74...c425
0xef...9c31
05/12/20262:00:00 PMsell$0.05372$0.093980.053710.093950.5716
0xE74...c425
0xd7...9767
05/12/20261:58:45 PMsell$0.01364$0.093990.013630.093950.1451
0xE74...c425
0x2f...d7b4
05/12/20261:56:35 PMsell$0.01156$0.093990.011550.093950.1229
0xE74...c425
0xff...a964
05/12/20261:52:10 PMsell$0.004658$0.093950.0046580.093960.04958
0xBF1...8f6F
0xc0...cea9
05/12/20261:52:15 PMsell$0.005091$0.093950.0050910.093960.05418
0x2e6...8DE9
0xe0...447f
05/12/20261:52:05 PMsell$0.07388$0.093960.073880.093960.7863
0xE74...c425
0x3b...0744
05/12/20261:48:25 PMsell$0.06339$0.094150.063270.093970.6732
0xE74...c425
0xae...bb38
05/12/20261:37:35 PMsell$0.02895$0.094110.028910.093970.3076
0xE74...c425
0x54...9b18
05/12/20261:37:10 PMsell$0.01119$0.09410.011170.093980.1189
0xE74...c425
0x67...3429
05/12/20261:35:30 PMsell$0.02795$0.094210.027880.093980.2967
0xE74...c425
0x4c...c466
05/12/20261:34:25 PMsell$0.005365$0.094180.0053530.093980.05696
0xE74...c425
0x83...c909