- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 14,743.98
- Pooled WXDAI:
- $2,086.03
HAUS/WXDAI price stats on Gnosis
As of April 14, 2026, the current price of HAUS token on DEX Honey Swap is $0.1413. HAUS price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $8.36. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $39,100.31. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,181.81. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,181.81.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 76 in the last 24 hours, 72 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $8.36 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.141, captured at 3:46 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.1413 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 3:09:35 PM | sell | $0.456 | $0.1413 | 0.4549 | 0.141 | 3.22 | 0xaf...3e4e | |
| 04/14/2026 | 3:09:10 PM | sell | $0.08418 | $0.1413 | 0.08401 | 0.141 | 0.5955 | 0x10...122c | |
| 04/14/2026 | 3:07:00 PM | sell | $0.1001 | $0.1412 | 0.1 | 0.141 | 0.709 | 0x45...7178 | |
| 04/14/2026 | 3:00:40 PM | sell | $0.3242 | $0.1411 | 0.3241 | 0.1411 | 2.29 | 0x07...c7c8 | |
| 04/14/2026 | 2:32:45 PM | buy | $0.4995 | $0.1411 | 0.5024 | 0.1419 | 3.53 | 0xc5...b748 | |
| 04/14/2026 | 2:32:25 PM | buy | $0.06511 | $0.1412 | 0.06542 | 0.1419 | 0.461 | 0xf9...b2fb | |
| 04/14/2026 | 2:31:15 PM | buy | $0.2159 | $0.1414 | 0.2166 | 0.1418 | 1.52 | 0x96...206d | |
| 04/14/2026 | 10:11:45 AM | buy | $0.0308 | $0.142 | 0.03075 | 0.1418 | 0.2167 | 0x1c...cf38 | |
| 04/14/2026 | 8:38:55 AM | buy | $0.0853 | $0.1419 | 0.08526 | 0.1418 | 0.601 | 0x50...b9c9 | |
| 04/14/2026 | 8:36:35 AM | buy | $0.08505 | $0.1416 | 0.08515 | 0.1418 | 0.6003 | 0x5d...26c2 | |
| 04/13/2026 | 11:40:50 PM | buy | $0.0261 | $0.142 | 0.02606 | 0.1418 | 0.1837 | 0xc6...80d1 | |
| 04/13/2026 | 11:30:55 PM | buy | $0.01079 | $0.1419 | 0.01078 | 0.1418 | 0.07603 | 0x38...477d | |
| 04/13/2026 | 11:29:45 PM | buy | $0.01169 | $0.1414 | 0.01173 | 0.1418 | 0.08272 | 0x84...dd16 | |
| 04/13/2026 | 11:27:35 PM | buy | $0.4702 | $0.1413 | 0.4719 | 0.1418 | 3.32 | 0x17...264d | |
| 04/13/2026 | 11:27:20 PM | buy | $0.0265 | $0.1417 | 0.02652 | 0.1417 | 0.187 | 0x64...3eb9 | |
| 04/13/2026 | 11:27:00 PM | buy | $0.0995 | $0.1411 | 0.09994 | 0.1417 | 0.705 | 0xc0...e70d | |
| 04/13/2026 | 11:24:50 PM | buy | $0.1348 | $0.1417 | 0.1348 | 0.1417 | 0.951 | 0xee...1c82 | |
| 04/13/2026 | 11:24:40 PM | buy | $0.007454 | $0.1419 | 0.007444 | 0.1417 | 0.05252 | 0xe3...3fe6 | |
| 04/13/2026 | 11:21:35 PM | buy | $0.0246 | $0.1415 | 0.02463 | 0.1417 | 0.1738 | 0xf2...a702 | |
| 04/13/2026 | 11:21:25 PM | buy | $0.4761 | $0.1415 | 0.4766 | 0.1417 | 3.36 | 0x78...ed94 |