WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.1413
Price
0.1414 WXDAI
TVL
$4,162.2
MKT CAP
$39K
5m
0%
1h
0%
4h
-0.01%
24h
0.21%
Share
TXNS
80
Buys
32
Sells
48
Volume
9
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
14,769.72
Pooled WXDAI:
$2,083.02

HAUS/WXDAI price stats on Gnosis

As of May 4, 2026, the current price of HAUS token on DEX Honey Swap is $0.1413. HAUS price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $9.36. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $39,022.25. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,162.21. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,162.21.

The total transactions of HAUS/WXDAI is 80 in the last 24 hours, 32 of which are buy transactions, and 48 are sales transactions.

HAUS/WXDAI pool has a trading volume of $9.36 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.1414, captured at 4:14 PM UTC.

The price of converting 1 HAUS to USD is $0.1413 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/04/20262:55:20 PMbuy$0.009658$0.14130.0096670.14140.06834
0x7C3...1b7f
0xbe...f550
05/04/20262:53:15 PMbuy$0.3319$0.14110.33270.14142.35
0x037...8dE3
0x43...ce49
05/04/20262:52:40 PMbuy$0.07591$0.14130.075940.14140.537
0x58e...1932
0xba...b5c3
05/04/202610:25:50 AMsell$0.00211$0.14040.0021110.14050.01502
0x5A8...29B5
0x5e...e136
05/04/202610:25:45 AMsell$0.007278$0.14040.0072830.14050.05181
0x098...3a17
0x0f...cb57
05/04/202610:21:35 AMsell$0.08251$0.14080.082370.14050.586
0xe97...C43e
0x94...ccd2
05/04/202610:21:35 AMsell$0.01853$0.14070.01850.14050.1316
0xdde...1CCa
0x8c...1dbe
05/04/202610:21:30 AMsell$0.01446$0.14080.014440.14050.1027
0x1F7...9455
0x0d...e08d
05/04/202610:21:00 AMsell$0.01012$0.14110.010080.14050.07176
0x998...0165
0x6d...a6db
05/04/202610:20:55 AMsell$0.0179$0.14060.017890.14050.1272
0xAF5...89B6
0xf3...0c76
05/04/202610:20:50 AMsell$0.01701$0.14110.016940.14050.1205
0x1EF...7Ca8
0x0a...e893
05/04/202610:20:45 AMsell$0.02232$0.14060.02230.14050.1586
0x5A8...29B5
0x32...c55d
05/04/202610:20:35 AMsell$0.05893$0.1410.058720.14050.4177
0xab1...3477
0x22...6a58
05/04/202610:19:40 AMsell$0.04157$0.14050.041570.14050.2957
0x000...4725
0xe1...167a
05/04/202610:15:35 AMsell$0.08346$0.1410.08320.14050.5917
0x000...D621
0x37...4a4e
05/04/202610:13:25 AMsell$0.08346$0.14090.083270.14060.5922
0x000...bb86
0x71...3f04
05/04/202610:07:05 AMsell$0.1976$0.14090.19710.14061.4
0x73a...BB89
0x75...3b21
05/04/202610:07:05 AMsell$0.2009$0.14090.20050.14061.42
0x1EF...7Ca8
0xb1...830d
05/04/202610:07:00 AMsell$0.07617$0.14080.076060.14060.5407
0x15e...3591
0x38...1e88
05/04/202610:06:55 AMsell$0.02769$0.14080.027650.14060.1965
0x459...5b87
0x3d...cb2e