WhatToFarm
/
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.09268
Price
0.09267 WXDAI
TVL
$3,384.31
MKT CAP
$25.9K
5m
0%
1h
0%
4h
0%
24h
-12.53%
Share
TXNS
62
Buys
24
Sells
38
Volume
187
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
18,203.1
Pooled WXDAI:
$1,692.06

HAUS/WXDAI price stats on Gnosis

As of May 11, 2026, the current price of HAUS token on DEX Honey Swap is $0.09268. HAUS price is down -12.53% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $186.84. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $25,949.75. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,384.31. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,384.31.

The total transactions of HAUS/WXDAI is 62 in the last 24 hours, 24 of which are buy transactions, and 38 are sales transactions.

HAUS/WXDAI pool has a trading volume of $186.84 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.09267, captured at 1:25 PM UTC.

The price of converting 1 HAUS to USD is $0.09268 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/11/20269:22:25 AMsell$0.0005633$0.092680.00056330.092670.0060780xbf...6ec1
05/11/20268:11:05 AMsell$0.009657$0.092780.0096470.092680.104
-
0xcb...4198
05/11/20268:11:05 AMsell$0.08312$0.092770.083030.092680.89590xae...67cb
05/11/20268:10:55 AMsell$0.01665$0.092780.016630.092680.17940xcf...2487
05/11/20268:10:50 AMsell$0.05545$0.093160.055170.092690.59520xd9...2615
05/11/20264:11:15 AMsell$0.09075$0.092590.090860.09270.98010x63...5530
05/11/20264:11:15 AMsell$0.02244$0.092580.022470.092690.24240xb3...9c58
05/11/20264:11:15 AMsell$0.03203$0.092580.032070.092690.34590xcc...d353
05/11/20264:11:15 AMsell$0.01895$0.092580.018970.09270.20470x90...191d
05/11/20264:11:05 AMsell$0.05647$0.09260.056530.092710.60980x9f...604a
05/11/20264:11:00 AMsell$1.01$0.092661.010.0927710.960xd9...a7bd
05/11/20264:11:00 AMbuy$11.6$0.0926311.610.09274125.280x54...c213
05/11/20263:38:05 AMsell$0.05084$0.091560.050840.091560.55530x5e...047a
05/11/20263:35:15 AMsell$0.0109$0.091580.010890.091560.1190xa8...8c20
05/11/20263:24:15 AMsell$0.007977$0.091580.0079760.091560.08710xee...1f13
05/11/20263:23:40 AMsell$0.01998$0.091590.019970.091570.21810x1e...04af
05/11/20263:22:30 AMsell$0.01763$0.09160.017620.091580.19250xa4...5af0
05/11/20263:14:35 AMsell$0.001612$0.091590.0016120.091590.01760xbc...861d
05/11/20263:14:25 AMsell$0.009445$0.091630.0094410.091590.1030x03...2d6e
05/11/20263:12:45 AMsell$0.01114$0.091630.011130.091610.12150x98...4300