WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.1413
Price
0.1417 WXDAI
TVL
$4,158.1
MKT CAP
$39.1K
5m
0%
1h
0%
4h
0.09%
24h
-0.32%
Share
TXNS
59
Buys
23
Sells
36
Volume
3
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
14,753.46
Pooled WXDAI:
$2,084.71

HAUS/WXDAI price stats on Gnosis

As of April 16, 2026, the current price of HAUS token on DEX Honey Swap is $0.1413. HAUS price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3.23. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $39,094.55. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,158.11. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,158.11.

The total transactions of HAUS/WXDAI is 59 in the last 24 hours, 23 of which are buy transactions, and 36 are sales transactions.

HAUS/WXDAI pool has a trading volume of $3.23 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.1417, captured at 11:37 PM UTC.

The price of converting 1 HAUS to USD is $0.1413 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/16/20267:59:40 PMbuy$0.1002$0.14130.10050.14170.7093
0xE94...33c8
0x96...596f
04/16/20267:47:10 PMbuy$0.0171$0.14140.017130.14170.1208
0xFE4...0208
0x12...cd48
04/16/20267:43:25 PMbuy$0.005553$0.14150.0055610.14170.03924
0xd65...134f
0x35...ff29
04/16/20267:42:05 PMbuy$0.2944$0.14140.29480.14162.08
0x107...1e05
0x59...d8fb
04/16/20267:40:10 PMbuy$0.09987$0.14150.099930.14160.7054
0x000...b3D1
0xe3...2511
04/16/20267:38:50 PMbuy$0.01972$0.14140.019750.14160.1394
0x6B0...ee5c
0x5d...c1d5
04/16/20267:38:45 PMbuy$0.006291$0.14140.0063020.14160.04449
0xBbD...A55B
0x58...a02f
04/16/20267:10:25 PMbuy$0.065457$0.14150.065460.14160.053855
0xC3C...28D6
0x8d...4f5a
04/16/20264:17:00 PMbuy$0.2045$0.14130.2050.14161.44
0xd33...C9E1
0xd3...84f1
04/16/20264:11:55 PMbuy$0.04938$0.14120.049520.14160.3497
0x9A4...e864
0x84...93e3
04/16/20264:11:50 PMbuy$0.006531$0.14120.006550.14160.04625
0x128...44dB
0x65...f69d
04/16/20264:10:20 PMbuy$0.005095$0.14120.005110.14160.03608
0x136...f36F
0x83...f688
04/16/20264:08:25 PMbuy$0.01062$0.14120.010650.14160.07521
0x4D0...7138
0x09...e3ab
04/16/20263:45:50 PMbuy$0.004008$0.14150.0040090.14160.02831
0x02A...AC80
0x54...8212
04/16/20263:41:35 PMbuy$0.0001743$0.14150.00017430.14160.001231
0xB7F...e198
0xb9...b36e
04/16/20263:39:35 PMbuy$0.07197$0.14130.072120.14160.5093
0xc0B...A2FD
0xb6...0f1e
04/16/20263:38:25 PMbuy$0.09976$0.14120.099970.14160.706
0x000...5593
0x45...413a
04/16/20263:37:50 PMbuy$0.1748$0.14060.17590.14151.24
0xD3f...fDE5
0x69...8fc4
04/16/20262:25:35 PMsell$0.08835$0.14090.088220.14070.6268
0x58e...1932
0x28...6399
04/16/20262:25:30 PMsell$0.01769$0.14090.017660.14070.1255
0x472...9cb9
0xc4...3a35