- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 11,451.12
- Pooled WXDAI:
- $2,673.37
HAUS/WXDAI price stats on Gnosis
As of November 27, 2025, the current price of HAUS token on DEX Honey Swap is $0.2338. HAUS price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8.26. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $65,600.89. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $5,340.73. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $5,340.73.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 37 in the last 24 hours, 34 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $8.26 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.2341, captured at 1:21 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.2338 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:40:00 PM | buy | $0.03858 | $0.2338 | 0.03863 | 0.2341 | 0.1649 | 0x82...3c37 | |
| 11/26/2025 | 11:39:55 PM | buy | $0.0009988 | $0.2338 | 0.001 | 0.2341 | 0.00427 | 0x1a...3dec | |
| 11/26/2025 | 8:03:30 PM | buy | $0.09984 | $0.2337 | 0.1 | 0.2341 | 0.427 | 0xa0...77ba | |
| 11/26/2025 | 7:37:20 PM | buy | $0.03672 | $0.2338 | 0.03677 | 0.2341 | 0.157 | 0x4f...79e0 | |
| 11/26/2025 | 7:37:15 PM | buy | $0.09987 | $0.2338 | 0.1 | 0.2341 | 0.4271 | 0x1f...6810 | |
| 11/26/2025 | 7:28:40 PM | buy | $0.004997 | $0.2339 | 0.005 | 0.2341 | 0.02135 | 0x9b...03a1 | |
| 11/26/2025 | 6:23:45 PM | buy | $0.009991 | $0.2339 | 0.009998 | 0.2341 | 0.0427 | 0x75...8b2c | |
| 11/26/2025 | 6:23:20 PM | buy | $0.01134 | $0.2339 | 0.01134 | 0.2341 | 0.04847 | 0x6e...f620 | |
| 11/26/2025 | 6:22:40 PM | buy | $0.07969 | $0.2332 | 0.07999 | 0.2341 | 0.3416 | 0xea...c303 | |
| 11/26/2025 | 6:17:55 PM | buy | $0.08325 | $0.2332 | 0.08356 | 0.234 | 0.3569 | 0x8a...68e9 | |
| 11/26/2025 | 6:15:40 PM | buy | $0.08644 | $0.2332 | 0.08675 | 0.234 | 0.3706 | 0x57...c58c | |
| 11/26/2025 | 6:12:15 PM | buy | $0.009993 | $0.2339 | 0.009998 | 0.234 | 0.04271 | 0x68...3a1d | |
| 11/26/2025 | 6:11:55 PM | buy | $0.01042 | $0.2339 | 0.01043 | 0.234 | 0.04457 | 0x62...edfb | |
| 11/26/2025 | 6:11:45 PM | buy | $0.01498 | $0.2339 | 0.01499 | 0.234 | 0.06405 | 0xbe...0fc3 | |
| 11/26/2025 | 6:11:30 PM | buy | $0.02092 | $0.2339 | 0.02093 | 0.234 | 0.08943 | 0x6e...cead | |
| 11/26/2025 | 6:09:50 PM | buy | $0.02888 | $0.2332 | 0.02898 | 0.234 | 0.1238 | 0x88...6db8 | |
| 11/26/2025 | 6:08:35 PM | buy | $0.2365 | $0.2337 | 0.2368 | 0.234 | 1.01 | 0xf4...f075 | |
| 11/26/2025 | 5:45:45 PM | buy | $1.46 | $0.2325 | 1.47 | 0.2338 | 6.3 | 0x8b...759b | |
| 11/26/2025 | 5:44:25 PM | buy | $0.009968 | $0.233 | 0.009998 | 0.2337 | 0.04277 | 0x5f...df68 | |
| 11/26/2025 | 5:44:15 PM | buy | $0.009968 | $0.233 | 0.009998 | 0.2337 | 0.04277 | 0x39...6596 |