WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.1639
Price
0.1638 WXDAI
TVL
$4,481.54
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0.01%
24h
-0.33%
Share
TXNS
37
Buys
11
Sells
26
Volume
5
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
13,709.65
Pooled WXDAI:
$2,239.76

HAUS/WXDAI price stats on Gnosis

As of March 20, 2026, the current price of HAUS token on DEX Honey Swap is $0.1639. HAUS price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4.61. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $45,884.66. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,481.55. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,481.55.

The total transactions of HAUS/WXDAI is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.

HAUS/WXDAI pool has a trading volume of $4.61 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.1638, captured at 4:00 AM UTC.

The price of converting 1 HAUS to USD is $0.1639 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/20/20261:44:00 AMbuy$0.05002$0.16390.050.16380.3051
0x000...315A
0xfe...016d
03/20/20261:43:05 AMbuy$0.05002$0.16390.050.16380.3051
0x000...096c
0x1c...21e2
03/20/20261:40:50 AMbuy$0.05002$0.16390.050.16380.3051
0x000...9000
0xec...40fb
03/19/20267:22:15 PMbuy$0.04995$0.16370.050.16380.3051
0x000...9df4
0xdb...34d5
03/19/20263:47:50 PMsell$0.01005$0.16280.010040.16280.0617
0xe92...CCCC
0x15...3dad
03/19/20263:47:35 PMsell$0.01004$0.16280.010030.16280.06163
0x054...3333
0xd6...6e53
03/19/20263:47:10 PMsell$0.01003$0.16270.010030.16280.06164
0x051...6666
0x6b...1abb
03/19/20263:47:00 PMsell$0.01003$0.16270.010040.16280.06165
0xA2F...aaaa
0x14...f580
03/19/20263:46:50 PMsell$0.01003$0.16270.010030.16280.06164
0xc7D...9999
0x01...0f47
03/19/20262:31:30 PMsell$0.07614$0.16310.076010.16280.4667
0x000...8560
0x81...d76e
03/19/20262:31:30 PMsell$0.01006$0.16310.010040.16280.06168
0xA2F...aaaa
0x0f...7088
03/19/20262:30:35 PMsell$0.4833$0.16330.4820.16292.95
0xFcF...DDDD
0xa3...bdfe
03/19/20261:32:00 PMsell$0.01004$0.1630.010030.16290.06159
0xf02...EEEE
0xd7...61c3
03/19/20261:31:45 PMsell$0.3222$0.16350.32110.16291.97
0x30b...7777
0xea...bec4
03/19/20261:15:45 PMsell$0.01004$0.1630.010040.16290.06163
0x054...3333
0x4e...1dce
03/19/20261:15:20 PMsell$0.01004$0.1630.010040.16290.06163
0xA2F...aaaa
0xa7...c36c
03/19/20261:15:00 PMsell$0.01003$0.16290.010040.16290.06161
0x679...1111
0xa2...fe35
03/19/20261:14:15 PMsell$0.01004$0.16310.010030.16290.06158
0x051...6666
0xb7...1cb2
03/19/20261:02:50 PMsell$0.3564$0.16320.35590.1632.18
0xC62...5555
0x52...2460
03/19/202612:53:40 PMsell$0.3604$0.16340.35950.1632.2
0x30b...7777
0x76...b37b