WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.0761
Price
0.07617 WXDAI
TVL
$3,057.33
MKT CAP
$21.4K
5m
0%
1h
-0.16%
4h
0.40%
24h
0.22%
Share
TXNS
84
Buys
5
Sells
79
Volume
2
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
20,147.58
Pooled WXDAI:
$1,530.16

HAUS/WXDAI price stats on Gnosis

As of July 17, 2026, the current price of HAUS token on DEX Honey Swap is $0.0761. HAUS price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2.05. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,389.83. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,057.34. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,057.34.

The total transactions of HAUS/WXDAI is 84 in the last 24 hours, 5 of which are buy transactions, and 79 are sales transactions.

HAUS/WXDAI pool has a trading volume of $2.05 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.07617, captured at 12:20 PM UTC.

The price of converting 1 HAUS to USD is $0.0761 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/17/202611:59:40 AMbuy$0.00002343$0.07610.000023450.076170.0003079
0xE0F...2498
0x55...40f0
07/17/202611:50:20 AMbuy$0.0009838$0.076020.00098570.076170.01294
0xE74...c425
0x08...7400
07/17/202611:14:15 AMbuy$0.0009111$0.076220.00091050.076170.01195
0xE0F...2498
0x7c...de9c
07/17/202610:41:25 AMbuy$0.003899$0.076030.0039060.076170.05128
0xE74...c425
0xff...9f7b
07/17/202610:39:30 AMbuy$0.006463$0.07620.006460.076170.08481
0xE74...c425
0xf5...088a
07/17/20269:23:55 AMsell$0.05323$0.075490.053240.075710.00004279
0xE0F...2498
0x8f...38d3
07/17/20268:23:45 AMsell$0.00003347$0.07580.000033430.075710.0004415
0xE0F...2498
0xf5...6a3e
07/17/20267:49:20 AMsell$0.0002024$0.075560.00020280.075710.002678
0xE0F...2498
0x07...3f78
07/17/20267:47:50 AMsell$0.0001919$0.075560.00019230.075710.002539
0xE0F...2498
0x4f...5c03
07/17/20266:02:40 AMsell$0.01713$0.075830.01710.075710.2259
0xE74...c425
0x68...2766
07/17/20266:00:35 AMsell$0.002794$0.075590.0027990.075720.03697
0xE74...c425
0xc7...035d
07/17/20266:00:00 AMsell$0.00995$0.075680.0099540.075720.1314
0xE74...c425
0xeb...d402
07/17/20265:55:05 AMsell$0.006546$0.075650.0065520.075720.08653
0xE74...c425
0x90...da27
07/17/20265:53:00 AMsell$0.09607$0.075890.095860.075721.26
0xE74...c425
0x5d...1937
07/17/20265:46:50 AMsell$0.009068$0.07570.0090710.075730.1197
0xE74...c425
0xda...133e
07/17/20265:46:30 AMsell$0.07299$0.075750.072970.075730.9634
0xE74...c425
0xad...705b
07/17/20265:46:15 AMsell$0.04462$0.075730.044630.075740.5892
0xE74...c425
0xa3...86f4
07/17/20265:45:55 AMsell$0.006453$0.075840.0064440.075740.08508
0xE74...c425
0xf3...229f
07/17/20265:45:35 AMsell$0.07239$0.075880.072260.075740.9539
0xE74...c425
0x3e...af4a
07/17/20265:43:15 AMsell$0.004531$0.075630.0045380.075750.05991
0xE74...c425
0x13...649f