WhatToFarm
/
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.09398
Price
0.09377 WXDAI
TVL
$3,401.48
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
38
Buys
17
Sells
21
Volume
2
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
18,150.46
Pooled WXDAI:
$1,697.06

HAUS/WXDAI price stats on Gnosis

As of May 19, 2026, the current price of HAUS token on DEX Honey Swap is $0.09398. HAUS price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1.78. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,298.92. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,401.49. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,401.49.

The total transactions of HAUS/WXDAI is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

HAUS/WXDAI pool has a trading volume of $1.78 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.09377, captured at 2:23 PM UTC.

The price of converting 1 HAUS to USD is $0.09398 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/19/202612:24:50 AMbuy$0.05239$0.093980.052280.093770.55750xf2...edcc
05/19/202612:22:45 AMbuy$0.07652$0.093970.076360.093770.81430xb7...650e
05/19/202612:21:50 AMbuy$0.006894$0.093960.0068790.093760.073370x51...f655
05/18/202610:21:05 PMbuy$0.007705$0.093960.0076880.093760.081990xf5...02bc
05/18/202610:02:00 PMbuy$0.003997$0.093960.0039890.093760.042540x89...be54
05/18/20269:34:00 PMbuy$0.1932$0.093950.19280.093752.05
-
0xce...dd59
05/18/20269:34:15 PMbuy$0.0155$0.093960.015460.093760.1649
-
0xdf...7666
05/18/20269:33:20 PMbuy$0.09247$0.093940.092270.093730.98430xce...d9b8
05/18/20269:31:45 PMbuy$0.02704$0.093930.026980.093730.28790xbd...6c13
05/18/20269:31:25 PMbuy$0.01016$0.093930.010130.093720.10810xab...4def
05/18/20269:31:15 PMbuy$0.01868$0.093920.018640.093720.19890x5c...63c4
05/18/20269:30:15 PMbuy$0.01886$0.093920.018820.093720.20080x50...e1da
05/18/20269:27:10 PMbuy$0.02393$0.093920.023880.093720.25480x36...42c8
05/18/20269:27:00 PMbuy$0.01332$0.093920.013290.093720.14180xe6...dded
05/18/20269:26:45 PMbuy$0.003922$0.093920.0039130.093710.041750xaa...95b6
05/18/20266:58:25 PMsell$0.03581$0.093330.035740.093150.38370x9d...2a84
05/18/20266:57:10 PMsell$0.002827$0.093340.0028210.093160.030280xb7...6cee
05/18/20266:50:15 PMsell$0.2394$0.093350.2390.093172.560x62...1715
05/18/20266:27:50 PMsell$0.07463$0.092890.074860.093190.8033
-
0x70...86ec
05/18/20266:27:35 PMsell$0.004521$0.093320.0045150.093190.048440x41...b70e