- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 18,203.1
- Pooled WXDAI:
- $1,692.06
HAUS/WXDAI price stats on Gnosis
As of May 11, 2026, the current price of HAUS token on DEX Honey Swap is $0.09268. HAUS price is down -12.53% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $186.84. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $25,949.75. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,384.31. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,384.31.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 62 in the last 24 hours, 24 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $186.84 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.09267, captured at 1:25 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.09268 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:22:25 AM | sell | $0.0005633 | $0.09268 | 0.0005633 | 0.09267 | 0.006078 | 0xbf...6ec1 | |
| 05/11/2026 | 8:11:05 AM | sell | $0.009657 | $0.09278 | 0.009647 | 0.09268 | 0.104 | - | 0xcb...4198 |
| 05/11/2026 | 8:11:05 AM | sell | $0.08312 | $0.09277 | 0.08303 | 0.09268 | 0.8959 | 0xae...67cb | |
| 05/11/2026 | 8:10:55 AM | sell | $0.01665 | $0.09278 | 0.01663 | 0.09268 | 0.1794 | 0xcf...2487 | |
| 05/11/2026 | 8:10:50 AM | sell | $0.05545 | $0.09316 | 0.05517 | 0.09269 | 0.5952 | 0xd9...2615 | |
| 05/11/2026 | 4:11:15 AM | sell | $0.09075 | $0.09259 | 0.09086 | 0.0927 | 0.9801 | 0x63...5530 | |
| 05/11/2026 | 4:11:15 AM | sell | $0.02244 | $0.09258 | 0.02247 | 0.09269 | 0.2424 | 0xb3...9c58 | |
| 05/11/2026 | 4:11:15 AM | sell | $0.03203 | $0.09258 | 0.03207 | 0.09269 | 0.3459 | 0xcc...d353 | |
| 05/11/2026 | 4:11:15 AM | sell | $0.01895 | $0.09258 | 0.01897 | 0.0927 | 0.2047 | 0x90...191d | |
| 05/11/2026 | 4:11:05 AM | sell | $0.05647 | $0.0926 | 0.05653 | 0.09271 | 0.6098 | 0x9f...604a | |
| 05/11/2026 | 4:11:00 AM | sell | $1.01 | $0.09266 | 1.01 | 0.09277 | 10.96 | 0xd9...a7bd | |
| 05/11/2026 | 4:11:00 AM | buy | $11.6 | $0.09263 | 11.61 | 0.09274 | 125.28 | 0x54...c213 | |
| 05/11/2026 | 3:38:05 AM | sell | $0.05084 | $0.09156 | 0.05084 | 0.09156 | 0.5553 | 0x5e...047a | |
| 05/11/2026 | 3:35:15 AM | sell | $0.0109 | $0.09158 | 0.01089 | 0.09156 | 0.119 | 0xa8...8c20 | |
| 05/11/2026 | 3:24:15 AM | sell | $0.007977 | $0.09158 | 0.007976 | 0.09156 | 0.0871 | 0xee...1f13 | |
| 05/11/2026 | 3:23:40 AM | sell | $0.01998 | $0.09159 | 0.01997 | 0.09157 | 0.2181 | 0x1e...04af | |
| 05/11/2026 | 3:22:30 AM | sell | $0.01763 | $0.0916 | 0.01762 | 0.09158 | 0.1925 | 0xa4...5af0 | |
| 05/11/2026 | 3:14:35 AM | sell | $0.001612 | $0.09159 | 0.001612 | 0.09159 | 0.0176 | 0xbc...861d | |
| 05/11/2026 | 3:14:25 AM | sell | $0.009445 | $0.09163 | 0.009441 | 0.09159 | 0.103 | 0x03...2d6e | |
| 05/11/2026 | 3:12:45 AM | sell | $0.01114 | $0.09163 | 0.01113 | 0.09161 | 0.1215 | 0x98...4300 |