- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 10,137.02
- Pooled WXDAI:
- $2,995.19
HAUS/WXDAI price stats on Gnosis
As of April 24, 2025, the current price of HAUS token on DEX Honey Swap is $0.297. HAUS price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $18.44. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $85,992.92. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $6,004.09. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $6,004.09.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 63 in the last 24 hours, 16 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $18.44 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.2963, captured at 11:02 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.297 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 8:46:00 AM | buy | $0.0006582 | $0.297 | 0.0006567 | 0.2963 | 0.002215 | 0xcf...ce03 | |
| 04/24/2025 | 8:45:00 AM | sell | $0.8354 | $0.2953 | 0.8335 | 0.2946 | 2.82 | 0xaa...4c2c | |
| 04/24/2025 | 8:37:10 AM | sell | $0.03683 | $0.2954 | 0.03674 | 0.2947 | 0.1246 | 0x76...4113 | |
| 04/24/2025 | 8:36:00 AM | sell | $0.7873 | $0.2955 | 0.7855 | 0.2948 | 2.66 | 0xf4...4c9a | |
| 04/24/2025 | 8:32:50 AM | sell | $0.05402 | $0.2955 | 0.05389 | 0.2949 | 0.1827 | 0xc7...1735 | |
| 04/24/2025 | 8:32:10 AM | sell | $0.6052 | $0.2956 | 0.6038 | 0.2949 | 2.04 | 0x4e...66f6 | |
| 04/24/2025 | 8:31:25 AM | sell | $0.2544 | $0.2957 | 0.2538 | 0.295 | 0.8604 | 0x3b...8255 | |
| 04/24/2025 | 8:30:45 AM | sell | $0.7205 | $0.2958 | 0.7188 | 0.2951 | 2.43 | 0x39...c330 | |
| 04/24/2025 | 8:30:05 AM | sell | $0.3488 | $0.2959 | 0.348 | 0.2952 | 1.17 | 0xc7...8a57 | |
| 04/24/2025 | 8:29:55 AM | sell | $0.03611 | $0.2959 | 0.03603 | 0.2953 | 0.122 | 0xd1...4566 | |
| 04/24/2025 | 8:29:45 AM | sell | $0.1388 | $0.296 | 0.1384 | 0.2953 | 0.4689 | 0x9e...d94f | |
| 04/24/2025 | 8:28:50 AM | sell | $0.8382 | $0.2961 | 0.8362 | 0.2954 | 2.83 | 0xf6...eefd | |
| 04/24/2025 | 8:28:50 AM | sell | $0.2076 | $0.2962 | 0.2071 | 0.2955 | 0.7011 | 0x29...0193 | |
| 04/24/2025 | 8:28:20 AM | sell | $0.3589 | $0.2962 | 0.3581 | 0.2955 | 1.21 | 0x56...99bd | |
| 04/24/2025 | 8:26:15 AM | sell | $0.03797 | $0.2963 | 0.03788 | 0.2956 | 0.1281 | 0x17...e643 | |
| 04/24/2025 | 8:25:10 AM | sell | $0.4566 | $0.2963 | 0.4555 | 0.2956 | 1.54 | 0x2d...ebab | |
| 04/24/2025 | 8:21:20 AM | sell | $0.3468 | $0.2964 | 0.3459 | 0.2957 | 1.16 | 0x78...f8b1 | |
| 04/24/2025 | 8:21:00 AM | sell | $0.355 | $0.2965 | 0.3542 | 0.2958 | 1.19 | 0x75...9daf | |
| 04/24/2025 | 8:19:35 AM | sell | $0.2261 | $0.2965 | 0.2255 | 0.2958 | 0.7623 | 0x97...fc2b | |
| 04/24/2025 | 7:52:25 AM | sell | $0.4504 | $0.2966 | 0.4494 | 0.2959 | 1.51 | 0x6a...8190 |