WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.07615
Price
0.07594 WXDAI
TVL
$3,073.36
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0.15%
24h
-0.46%
Share
TXNS
24
Buys
1
Sells
23
Volume
1
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
20,118.34
Pooled WXDAI:
$1,532.4

HAUS/WXDAI price stats on Gnosis

As of July 23, 2026, the current price of HAUS token on DEX Honey Swap is $0.07615. HAUS price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $0.73. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,405.52. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,073.37. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,073.37.

The total transactions of HAUS/WXDAI is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.

HAUS/WXDAI pool has a trading volume of $0.73 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.07594, captured at 4:46 PM UTC.

The price of converting 1 HAUS to USD is $0.07615 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/23/20263:14:20 PMsell$0.09418$0.076150.093910.075941.23
-
0xa0...6381
07/23/20263:12:55 PMsell$0.01902$0.076090.018980.075950.2499
0xE74...c425
0x08...3eae
07/23/20263:12:25 PMsell$0.07088$0.07610.070740.075950.9314
-
0xec...a1fd
07/23/20263:11:50 PMsell$0.04777$0.076050.047710.075960.6281
0xE74...c425
0xfe...cf03
07/23/20263:10:25 PMsell$0.05067$0.076080.050590.075960.666
0xE74...c425
0xc5...efc8
07/23/20263:06:25 PMsell$0.03985$0.076150.039760.075970.5233
0xE74...c425
0xc4...0022
07/23/20263:04:05 PMsell$0.005564$0.076180.0055480.075970.07303
0xE74...c425
0x62...c0e2
07/23/20263:03:30 PMsell$0.06075$0.076180.060580.075970.7973
0xE74...c425
0x6c...36f0
07/23/20262:51:40 PMsell$0.005297$0.0760.0052950.075970.06969
0xE74...c425
0xf7...c303
07/23/20262:51:15 PMsell$0.06369$0.076010.063660.075980.8379
0xE74...c425
0x1b...0a3e
07/23/20262:50:50 PMsell$0.01578$0.076180.015740.075980.2071
0xE74...c425
0x75...1d35
07/23/20261:26:50 PMsell$0.02313$0.076120.023090.075980.3038
0xE74...c425
0x49...c455
07/23/202612:48:50 PMsell$0.05399$0.076260.05380.075990.708
-
0x5d...b12b
07/23/202612:42:50 PMsell$0.01702$0.076040.017020.076020.2239
-
0x94...2231
07/23/202612:42:55 PMsell$0.002911$0.076030.0029110.076020.03829
-
0x25...6953
07/23/20267:46:10 AMsell$0.01348$0.076190.013450.076040.1769
0xE74...c425
0x2a...ead1
07/23/20267:46:15 AMsell$0.00302$0.076190.0030140.076040.03963
0xE74...c425
0x19...e45d
07/23/20267:45:40 AMsell$0.02547$0.07620.025420.076050.3342
0xE74...c425
0x2e...b629
07/23/20267:43:35 AMsell$0.002257$0.07620.0022520.076050.02962
0xE74...c425
0xdc...473c
07/23/20267:43:05 AMsell$0.01047$0.07620.010450.076050.1374
0xE74...c425
0x5c...6b66