- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 11,104.14
- Pooled WXDAI:
- $2,760.42
HAUS/WXDAI price stats on Gnosis
As of December 21, 2025, the current price of HAUS token on DEX Honey Swap is $0.2497. HAUS price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.42. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $69,608.23. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $5,529.99. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $5,529.99.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.2493, captured at 11:33 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.2497 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 10:42:55 AM | buy | $0.01001 | $0.2497 | 0.01 | 0.2493 | 0.0401 | 0x2e...a786 | |
| 12/21/2025 | 10:40:20 AM | buy | $0.01001 | $0.2497 | 0.01 | 0.2493 | 0.0401 | 0x2b...79ff | |
| 12/21/2025 | 10:23:45 AM | buy | $0.01001 | $0.2497 | 0.01 | 0.2493 | 0.0401 | 0x38...10be | |
| 12/21/2025 | 10:21:15 AM | buy | $0.03638 | $0.2497 | 0.03632 | 0.2493 | 0.1456 | 0xf1...7130 | |
| 12/21/2025 | 9:55:40 AM | buy | $0.2154 | $0.2497 | 0.215 | 0.2493 | 0.8626 | 0xb6...f40b | |
| 12/21/2025 | 9:54:40 AM | buy | $0.02679 | $0.2497 | 0.02675 | 0.2492 | 0.1073 | 0xa5...bc53 | |
| 12/21/2025 | 9:54:20 AM | buy | $0.01639 | $0.2496 | 0.01636 | 0.2492 | 0.06566 | 0x36...28d3 | |
| 12/21/2025 | 9:53:15 AM | buy | $0.03144 | $0.2496 | 0.03139 | 0.2492 | 0.1259 | 0x9f...2173 | |
| 12/21/2025 | 9:37:00 AM | sell | $0.01347 | $0.2481 | 0.01344 | 0.2477 | 0.05427 | 0x60...a504 | |
| 12/20/2025 | 9:05:50 PM | buy | $0.01001 | $0.2496 | 0.01 | 0.2492 | 0.04011 | 0xb8...f382 | |
| 12/20/2025 | 1:57:35 PM | buy | $0.0009989 | $0.249 | 0.001 | 0.2492 | 0.004011 | 0xfb...194f | |
| 12/20/2025 | 1:52:40 PM | buy | $0.004995 | $0.249 | 0.005 | 0.2492 | 0.02005 | 0x24...95a2 | |
| 12/20/2025 | 12:55:05 PM | buy | $0.03204 | $0.2496 | 0.032 | 0.2492 | 0.1283 | 0x91...5589 | |
| 12/20/2025 | 11:45:15 AM | buy | $0.0009968 | $0.2484 | 0.001 | 0.2492 | 0.004011 | 0xe3...32d4 | |
| 12/20/2025 | 11:36:00 AM | buy | $0.004975 | $0.248 | 0.005 | 0.2492 | 0.02005 | 0xeb...2a1a | |
| 12/20/2025 | 12:07:40 AM | buy | $0.01003 | $0.2501 | 0.01 | 0.2492 | 0.04011 | 0x30...6174 | |
| 12/20/2025 | 12:05:20 AM | buy | $0.01 | $0.2493 | 0.01 | 0.2492 | 0.04011 | 0x9a...d677 | |
| 12/19/2025 | 9:45:50 PM | buy | $0.009993 | $0.249 | 0.01 | 0.2492 | 0.04011 | 0x92...b89c | |
| 12/19/2025 | 9:19:50 PM | buy | $0.005005 | $0.2495 | 0.005 | 0.2492 | 0.02005 | 0x33...7809 | |
| 12/19/2025 | 7:40:20 PM | buy | $0.009997 | $0.2492 | 0.01 | 0.2492 | 0.04011 | 0x91...5ebe |