- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 11,380.56
- Pooled WXDAI:
- $2,693.99
HAUS/WXDAI price stats on Gnosis
As of January 29, 2026, the current price of HAUS token on DEX Honey Swap is $0.2362. HAUS price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.96. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $65,911.42. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $5,393.62. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $5,393.62.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $1.96 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.236, captured at 3:29 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.2362 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:49:45 AM | sell | $0.4816 | $0.2362 | 0.4811 | 0.236 | 2.03 | 0xd5...fa24 | |
| 01/29/2026 | 2:49:05 AM | sell | $0.08045 | $0.2367 | 0.08024 | 0.2361 | 0.3398 | 0x2b...1426 | |
| 01/29/2026 | 2:47:15 AM | sell | $0.1605 | $0.2364 | 0.1603 | 0.2361 | 0.6789 | 0xd7...9c90 | |
| 01/29/2026 | 1:55:45 AM | sell | $0.8233 | $0.2368 | 0.8212 | 0.2362 | 3.47 | 0xf9...fc3e | |
| 01/28/2026 | 7:51:20 PM | sell | $0.00007653 | $0.2359 | 0.00007663 | 0.2362 | 0.0003243 | 0xad...2c66 | |
| 01/28/2026 | 1:35:25 PM | buy | $0.08905 | $0.2393 | 0.08845 | 0.2376 | 0.3721 | 0xaf...7744 | |
| 01/28/2026 | 12:57:40 PM | buy | $0.05117 | $0.237 | 0.0513 | 0.2376 | 0.2158 | 0x70...c3ce | |
| 01/28/2026 | 12:32:40 PM | sell | $0.02407 | $0.2364 | 0.02406 | 0.2362 | 0.1018 | 0x7e...dbe3 | |
| 01/28/2026 | 12:31:35 PM | buy | $0.05003 | $0.2378 | 0.05 | 0.2376 | 0.2103 | 0x3a...22b4 | |
| 01/28/2026 | 12:25:05 PM | buy | $0.08004 | $0.2378 | 0.08 | 0.2376 | 0.3366 | 0xe4...a008 | |
| 01/28/2026 | 12:09:50 PM | buy | $0.1198 | $0.2373 | 0.12 | 0.2376 | 0.5049 | 0x48...80ae | |
| 01/28/2026 | 8:15:30 AM | sell | $0.001113 | $0.2367 | 0.00111 | 0.2362 | 0.004701 | 0x18...72c0 | |
| 01/28/2026 | 4:28:20 AM | sell | $0.001091 | $0.2367 | 0.001089 | 0.2362 | 0.004611 | 0x15...94bb | |
| 01/27/2026 | 11:47:20 PM | buy | $0.2396 | $0.2371 | 0.24 | 0.2376 | 1.01 | 0x11...373e | |
| 01/27/2026 | 11:38:35 PM | buy | $0.07987 | $0.2371 | 0.08003 | 0.2375 | 0.3368 | 0x42...25fc | |
| 01/27/2026 | 9:50:45 PM | buy | $0.04058 | $0.2371 | 0.04065 | 0.2375 | 0.1711 | 0x1f...bb6a | |
| 01/27/2026 | 9:30:05 PM | buy | $0.04581 | $0.2377 | 0.04577 | 0.2375 | 0.1926 | 0x2c...c403 | |
| 01/27/2026 | 9:15:40 PM | buy | $0.07982 | $0.2369 | 0.08001 | 0.2375 | 0.3368 | 0xc9...1e56 | |
| 01/27/2026 | 9:01:05 PM | buy | $0.07972 | $0.2366 | 0.08001 | 0.2375 | 0.3368 | 0x6d...195a | |
| 01/27/2026 | 8:51:50 PM | buy | $0.09973 | $0.2369 | 0.1 | 0.2375 | 0.4209 | 0x8b...b39b |