WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.1534
Price
0.1537 WXDAI
TVL
$4,341.87
MKT CAP
$43.1K
5m
0%
1h
-0.81%
4h
-0.73%
24h
-0.30%
Share
TXNS
35
Buys
7
Sells
28
Volume
5
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
14,107.6
Pooled WXDAI:
$2,175.41

HAUS/WXDAI price stats on Gnosis

As of February 18, 2026, the current price of HAUS token on DEX Honey Swap is $0.1534. HAUS price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4.99. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $43,082.22. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,341.88. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,341.88.

The total transactions of HAUS/WXDAI is 35 in the last 24 hours, 7 of which are buy transactions, and 28 are sales transactions.

HAUS/WXDAI pool has a trading volume of $4.99 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.1537, captured at 8:14 PM UTC.

The price of converting 1 HAUS to USD is $0.1534 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/18/20268:01:50 PMsell$0.00006804$0.15340.000068180.15370.0004434
0x888...bD21
0x33...2713
02/18/20267:55:10 PMsell$0.0007423$0.15350.00074330.15370.004835
0x888...bD21
0x92...b3d6
02/18/20267:39:30 PMsell$0.4854$0.15490.48180.15373.13
0xC62...5555
0x85...7800
02/18/20267:39:15 PMsell$0.1011$0.15520.10020.15380.6516
0x000...C3Fb
0xf5...acdf
02/18/20267:38:15 PMsell$0.01006$0.15410.010040.15380.06529
0xf02...EEEE
0x27...3d31
02/18/20267:38:05 PMsell$0.0151$0.15410.015070.15380.09803
0x30b...7777
0xa0...8b01
02/18/20267:35:40 PMsell$0.01097$0.15410.010940.15380.07116
0x051...6666
0x33...ffd0
02/18/20267:35:05 PMsell$0.01005$0.15420.010030.15380.06522
0x33a...4444
0x71...2534
02/18/20267:34:40 PMsell$0.6438$0.15420.64230.15384.17
0x30b...7777
0x4a...415c
02/18/20267:32:05 PMsell$0.05548$0.15460.055210.15390.3587
0xE39...Ef1D
0xb1...a956
02/18/20266:44:05 PMsell$0.3427$0.15430.34170.15392.22
0x30b...7777
0x02...66b2
02/18/20266:23:00 PMsell$0.3317$0.15450.33060.15392.14
0xf02...EEEE
0x45...6081
02/18/20266:22:45 PMsell$0.09696$0.15450.096630.1540.6273
0xa39...ffff
0xdd...9eab
02/18/20263:40:25 PMsell$0.001038$0.15360.0010410.1540.006763
0x888...bD21
0x03...c697
02/18/20263:40:20 PMbuy$0.48$0.15440.48130.15493.1
0x33a...4444
0x94...c9ce
02/18/20262:48:55 PMsell$0.3938$0.15460.39210.15392.54
0xC62...5555
0xb7...2eba
02/18/20262:25:50 PMsell$0.01005$0.15440.010020.1540.06511
0xe92...CCCC
0xdd...7efc
02/18/20262:13:00 PMsell$0.1606$0.15410.16050.1541.04
0xFcF...DDDD
0x57...211e
02/18/20262:11:35 PMsell$0.09269$0.15410.092630.1540.6013
0xa74...AddA
0x13...d5f0
02/18/20262:07:20 PMsell$0.1607$0.15410.16060.1541.04
0xC62...5555
0xca...ada5