- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 6,512.41
- Pooled WXDAI:
- $4,982.78
HAUS/WXDAI price stats on Gnosis
As of July 27, 2024, the current price of HAUS token on DEX Honey Swap is $0.7622. HAUS price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $61.76. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $223,529.20. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $9,957.43. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $9,957.43.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $61.76 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.7628, captured at 1:26 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.7622 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:26:50 PM | sell | $0.04059 | $0.7622 | 0.04062 | 0.7628 | 0.05325 | 0x13...995f | |
| 07/26/2024 | 10:04:20 PM | sell | $0.1583 | $0.7622 | 0.1584 | 0.7628 | 0.2076 | 0xe8...c6a4 | |
| 07/26/2024 | 9:01:10 PM | sell | $9.86 | $0.7637 | 9.87 | 0.7644 | 12.91 | 0x01...f3e0 | |
| 07/26/2024 | 9:00:50 PM | sell | $5.88 | $0.7661 | 5.88 | 0.7668 | 7.67 | - | 0x84...871e |
| 07/26/2024 | 9:00:45 PM | buy | $24.13 | $0.7679 | 24.15 | 0.7686 | 31.42 | 0x73...89af | |
| 07/26/2024 | 12:35:50 PM | buy | $0.1483 | $0.7614 | 0.1486 | 0.7629 | 0.1947 | 0x2f...63eb | |
| 07/26/2024 | 10:09:35 AM | buy | $2.35 | $0.761 | 2.36 | 0.7625 | 3.09 | 0x43...043b | |
| 07/26/2024 | 5:58:10 AM | buy | $0.2798 | $0.7631 | 0.2794 | 0.7621 | 0.3666 | 0xb0...4546 | |
| 07/26/2024 | 2:58:25 AM | buy | $9.98 | $0.7591 | 10 | 0.7605 | 13.14 | 0x5f...6c1d | |
| 07/26/2024 | 2:54:50 AM | buy | $2.06 | $0.7572 | 2.06 | 0.7587 | 2.72 | 0xf1...6f7b | |
| 07/26/2024 | 2:29:40 AM | buy | $3.31 | $0.7564 | 3.32 | 0.7578 | 4.38 | 0xca...544c | |
| 07/26/2024 | 2:25:40 AM | buy | $2.15 | $0.7556 | 2.16 | 0.757 | 2.85 | 0x9c...d698 | |
| 07/25/2024 | 10:34:00 PM | buy | $1.38 | $0.7551 | 1.38 | 0.7565 | 1.83 | 0x4a...6bea | |
| 07/25/2024 | 8:18:15 PM | sell | $1.35 | $0.7505 | 1.36 | 0.7519 | 1.81 | 0xe6...c253 | |
| 07/25/2024 | 8:07:30 PM | sell | $1.9 | $0.751 | 1.91 | 0.7524 | 2.53 | 0xa5...ce11 | |
| 07/25/2024 | 4:13:25 PM | buy | $0.07118 | $0.7558 | 0.07131 | 0.7572 | 0.09417 | 0x42...fdc2 | |
| 07/25/2024 | 4:13:20 PM | sell | $3.13 | $0.7518 | 3.14 | 0.7532 | 4.16 | 0xbb...0e24 | |
| 07/25/2024 | 2:08:30 PM | sell | $3.4 | $0.7528 | 3.4 | 0.7542 | 4.51 | 0xc1...4823 | |
| 07/25/2024 | 2:08:05 PM | sell | $0.7793 | $0.7534 | 0.7808 | 0.7548 | 1.03 | 0xcc...d944 | |
| 07/25/2024 | 2:06:35 PM | sell | $0.4969 | $0.7536 | 0.4979 | 0.755 | 0.6594 | 0xa1...dc77 |