WhatToFarm
/
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.1059
Price
0.1062 WXDAI
TVL
$3,612.92
MKT CAP
$29.5K
5m
0%
1h
0%
4h
-0.00%
24h
-24.74%
Share
TXNS
56
Buys
27
Sells
29
Volume
468
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
16,998.43
Pooled WXDAI:
$1,811.37

HAUS/WXDAI price stats on Gnosis

As of May 10, 2026, the current price of HAUS token on DEX Honey Swap is $0.1059. HAUS price is down -24.74% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $468.48. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $29,522.18. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,612.92. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,612.92.

The total transactions of HAUS/WXDAI is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.

HAUS/WXDAI pool has a trading volume of $468.48 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.1062, captured at 12:37 PM UTC.

The price of converting 1 HAUS to USD is $0.1059 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/10/202611:24:55 AMsell$0.001121$0.10590.0011240.10620.010580xfa...e759
05/10/202611:24:50 AMsell$0.001988$0.10590.0019930.10620.018760x88...d262
05/10/202611:24:45 AMsell$0.003523$0.10590.0035330.10620.033250x2c...13f8
05/10/202611:23:15 AMsell$0.01577$0.10590.015810.10620.14880xb1...e5c5
05/10/20266:49:10 AMsell$0.001667$0.10590.0016710.10620.015730xab...fb16
05/10/20266:32:40 AMsell$0.08939$0.10590.089630.10620.84360xf3...bb97
05/10/20265:29:25 AMsell$0.001543$0.10590.0015470.10620.014560xe6...b65b
05/10/20263:37:25 AMsell$0.005101$0.10590.0051140.10620.048130x5c...9f71
05/10/20263:37:15 AMsell$0.05741$0.10590.057570.10620.54180x3d...6ce2
05/10/20263:37:15 AMsell$0.04422$0.10590.044340.10620.41720xe4...1ef8
05/10/20263:37:15 AMsell$0.03165$0.10590.031730.10620.29860x11...db99
05/10/20263:37:15 AMsell$0.01764$0.10590.017680.10620.16640xf9...29ef
05/10/20263:37:15 AMsell$0.03017$0.10590.030250.10620.28460x99...9799
05/10/20263:37:10 AMsell$0.02824$0.10590.028320.10620.26640xaf...3052
05/10/20263:37:10 AMsell$0.09026$0.1060.090510.10620.85150xc6...470a
05/10/20263:37:10 AMsell$0.0263$0.10590.026370.10620.24810x44...1385
05/10/20263:37:05 AMsell$0.1267$0.1060.1270.10631.190x77...09e4
05/10/20263:37:05 AMsell$0.005173$0.1060.0051870.10630.048790xd9...ae12
05/10/20263:37:05 AMsell$0.2597$0.10610.26040.10642.440x36...5eae
05/10/20263:37:05 AMsell$1.12$0.1061.120.106310.590x0b...b79e