- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 18,081.57
- Pooled WXDAI:
- $1,703.5
HAUS/WXDAI price stats on Gnosis
As of May 14, 2026, the current price of HAUS token on DEX Honey Swap is $0.09431. HAUS price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.11. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,391.76. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,400.96. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,400.96.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $1.11 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.09448, captured at 10:02 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.09431 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:00:30 PM | buy | $0.2599 | $0.09431 | 0.2604 | 0.09448 | 2.75 | 0x4f...a49e | |
| 05/14/2026 | 4:49:50 PM | buy | $0.08238 | $0.09454 | 0.0823 | 0.09446 | 0.8713 | 0xb4...66aa | |
| 05/14/2026 | 4:10:45 PM | buy | $0.1394 | $0.09453 | 0.1392 | 0.09445 | 1.47 | 0x39...3564 | |
| 05/14/2026 | 4:10:10 PM | buy | $0.08196 | $0.09435 | 0.08204 | 0.09443 | 0.8687 | 0x13...c7ae | |
| 05/14/2026 | 4:08:30 PM | buy | $0.07109 | $0.09428 | 0.0712 | 0.09442 | 0.754 | 0xa2...1772 | |
| 05/14/2026 | 4:06:05 PM | buy | $0.05387 | $0.09436 | 0.0539 | 0.09442 | 0.5709 | 0x4f...26b1 | |
| 05/14/2026 | 3:50:40 PM | buy | $0.2736 | $0.09415 | 0.2743 | 0.0944 | 2.9 | 0xa3...aacc | |
| 05/14/2026 | 3:32:45 PM | buy | $0.009991 | $0.09435 | 0.009995 | 0.09438 | 0.1058 | 0xa0...24b0 | |
| 05/14/2026 | 3:57:35 AM | sell | $0.001646 | $0.09376 | 0.001647 | 0.09382 | 0.01756 | 0x74...b29b | |
| 05/14/2026 | 3:53:00 AM | sell | $0.006056 | $0.09382 | 0.006056 | 0.09382 | 0.06455 | 0xe8...fbf9 | |
| 05/14/2026 | 3:24:40 AM | sell | $0.01184 | $0.09385 | 0.01184 | 0.09382 | 0.1262 | 0x03...e0d0 | |
| 05/14/2026 | 3:23:35 AM | sell | $0.03508 | $0.09393 | 0.03504 | 0.09382 | 0.3734 | 0xf9...88eb | |
| 05/14/2026 | 3:21:30 AM | sell | $0.0722 | $0.09388 | 0.07216 | 0.09383 | 0.769 | 0x8e...f208 | |
| 05/14/2026 | 3:18:05 AM | sell | $0.005107 | $0.09405 | 0.005095 | 0.09383 | 0.0543 | 0x84...ed0e | |
| 05/13/2026 | 9:11:15 PM | sell | $0.005203 | $0.094 | 0.005194 | 0.09383 | 0.05535 | 0x41...532d | |
| 05/13/2026 | 4:00:45 PM | sell | $0.01026 | $0.09401 | 0.01024 | 0.09383 | 0.1091 | 0x7b...cc78 | |
| 05/13/2026 | 3:59:05 PM | sell | $0.08049 | $0.09392 | 0.08043 | 0.09384 | 0.857 | - | 0x5a...ae31 |
| 05/13/2026 | 3:59:15 PM | sell | $0.005936 | $0.09391 | 0.005931 | 0.09383 | 0.0632 | 0xfb...927a | |
| 05/13/2026 | 3:59:10 PM | sell | $0.04664 | $0.09391 | 0.04661 | 0.09384 | 0.4967 | 0x03...c2c4 | |
| 05/13/2026 | 3:59:25 PM | sell | $0.007429 | $0.09391 | 0.007423 | 0.09383 | 0.07911 | 0x79...5ab0 |