WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.08996
Price
0.08999 WXDAI
TVL
$3,325.84
MKT CAP
$25.1K
5m
0%
1h
0.37%
4h
0.37%
24h
0.22%
Share
TXNS
13
Buys
3
Sells
10
Volume
2
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
18,540.18
Pooled WXDAI:
$1,663.6

HAUS/WXDAI price stats on Gnosis

As of September 16, 2026, the current price of HAUS token on DEX Honey Swap is $0.08996. HAUS price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.62. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $25,148.30. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,325.85. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,325.85.

The total transactions of HAUS/WXDAI is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

HAUS/WXDAI pool has a trading volume of $1.62 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.08999, captured at 6:29 PM UTC.

The price of converting 1 HAUS to USD is $0.08996 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/16/20266:09:50 PMbuy$0.05078$0.089960.05080.089990.5645
0x1c4...E4a1
0xdc...4068
09/16/20265:53:20 PMsell$0.07532$0.089620.075180.089450.8404
0x39c...b40D
0x2a...3b9b
09/16/202611:44:25 AMbuy$0.1434$0.089930.14350.089991.59
0x463...075E
0x4e...3d86
09/15/20267:18:10 PMbuy$0.3024$0.089550.30380.089973.37
0x0a8...342A
0x1c...4548
09/15/20266:50:40 PMsell$0.01418$0.08970.014130.089410.1581
0x0dC...bBCc
0x1d...64b9
09/15/20266:50:30 PMsell$0.007685$0.08970.007660.089410.08567
0x133...eDbe
0x60...dd4e
09/15/20266:50:20 PMsell$0.009341$0.08970.0093110.089410.1041
0x164...8847
0x8f...1d61
09/15/20266:49:25 PMsell$0.007982$0.089520.0079730.089410.08916
0x0C9...d1ee
0xe7...d105
09/15/20266:49:15 PMsell$0.3005$0.089540.30010.089433.35
0x062...eF2B
0xbc...505f
09/15/20266:48:45 PMsell$0.01487$0.089390.014880.089450.1664
0x0C9...d1ee
0xcf...63ae
09/15/20266:48:10 PMsell$0.2008$0.088910.2020.089462.25
0x044...7c1F
0xf4...bba4
09/15/20266:46:40 PMsell$0.144$0.089530.14390.089481.6
0x15e...3591
0x95...0255
09/15/20266:43:25 PMsell$0.3533$0.089750.35230.08953.93
0x19d...2f7D
0x82...7dba
09/15/20262:54:00 PMsell$0.0154$0.089550.01540.089520.172
0x062...eF2B
0x34...e468
09/15/20262:52:40 PMsell$0.3338$0.089750.3330.089543.71
0x14c...bF1f
0x88...5432
09/15/20262:51:25 PMsell$0.008292$0.089590.0082890.089560.09255
0x128...44dB
0x7f...c076
09/15/20262:50:45 PMsell$0.2525$0.089690.25220.089582.81
0x11E...40F2
0x39...6bf3
09/15/20262:49:55 PMsell$0.006138$0.089640.0061340.089590.06847
0x0e6...C7c8
0x09...b800
09/15/20262:48:00 PMsell$0.007924$0.089620.0079210.089590.0884
0x037...8dE3
0x48...e129
09/15/20262:47:50 PMsell$0.01308$0.089630.013080.089590.146
0x0dC...bBCc
0x65...d6b6