WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.09534
Price
0.09531 WXDAI
TVL
$3,425.8
MKT CAP
$26.6K
5m
0%
1h
0.00%
4h
0.02%
24h
-1.37%
Share
TXNS
90
Buys
89
Sells
1
Volume
14
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
18,019.29
Pooled WXDAI:
$1,712.36

HAUS/WXDAI price stats on Gnosis

As of October 5, 2026, the current price of HAUS token on DEX Honey Swap is $0.09534. HAUS price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $14.31. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $26,553.89. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,425.80. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,425.80.

The total transactions of HAUS/WXDAI is 90 in the last 24 hours, 89 of which are buy transactions, and 1 are sales transactions.

HAUS/WXDAI pool has a trading volume of $14.31 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.09531, captured at 2:53 AM UTC.

The price of converting 1 HAUS to USD is $0.09534 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/05/20262:50:15 AMbuy$0.001514$0.095340.0015130.095310.01587
0xb53...3988
0xbf...b799
10/05/20262:10:40 AMbuy$0.000453$0.095340.00045290.095310.004751
0xE0F...2498
0x53...e4ee
10/05/20262:10:05 AMbuy$0.068818$0.095340.0688160.095310.059249
0xE0F...2498
0xe0...1a2a
10/05/20261:39:10 AMbuy$0.0001037$0.095340.00010370.095310.001088
0xE0F...2498
0x5f...11c0
10/05/20261:38:40 AMbuy$0.00001728$0.095340.000017280.095310.0001813
0xE0F...2498
0x55...6afd
10/04/202611:21:35 PMbuy$0.004864$0.095340.0048620.095310.05101
0x986...563B
0x47...b609
10/04/202611:18:05 PMbuy$0.09429$0.095330.094260.09530.989
0x08F...A3E9
0x17...ab53
10/04/202611:16:15 PMbuy$0.01752$0.095330.017520.09530.1838
0x5FD...a9a7
0x69...ce68
10/04/202611:14:20 PMbuy$0.01428$0.095330.014280.09530.1498
0x66b...9Bf6
0x8d...4920
10/04/202611:14:20 PMbuy$0.005179$0.095330.0051780.09530.05433
0x66b...9Bf6
0x8d...4920
10/04/202611:13:10 PMbuy$0.01298$0.095320.012980.095290.1362
0x66b...9Bf6
0xa6...c5be
10/04/202610:59:05 PMbuy$0.003031$0.095320.003030.095290.03179
0xc8a...7ac8
0x0e...95af
10/04/202610:28:05 PMbuy$0.007867$0.095320.0078640.095290.08252
0x062...eF2B
0x30...aa08
10/04/202610:27:20 PMbuy$0.055492$0.095320.055490.095290.00005761
0xb53...3988
0x5f...4ce5
10/04/202610:26:25 PMbuy$0.1449$0.095310.14490.095281.52
0x0fF...a8cF
0x6d...b2b5
10/04/202610:25:25 PMbuy$0.019$0.095310.018990.095280.1993
0x072...D108
0xc1...9ef3
10/04/202610:25:10 PMbuy$0.07165$0.09530.071630.095270.7518
0xBF1...8f6F
0x6a...f538
10/04/202610:23:40 PMbuy$0.04959$0.095290.049580.095260.5204
0x0a8...342A
0x47...baf2
10/04/202610:23:40 PMbuy$0.04217$0.095290.042160.095260.4425
0xee0...00dd
0xbb...c908
10/04/202610:22:45 PMbuy$0.04508$0.095280.045070.095250.4731
0x2B4...8679
0x3d...b99a