WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.0761
Price
0.07586 WXDAI
TVL
$3,072.76
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
9
Buys
0
Sells
9
Volume
1
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
20,129.67
Pooled WXDAI:
$1,531.6

HAUS/WXDAI price stats on Gnosis

As of August 14, 2026, the current price of HAUS token on DEX Honey Swap is $0.0761. HAUS price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.65. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $21,390.35. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $3,072.77. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $3,072.77.

The total transactions of HAUS/WXDAI is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

HAUS/WXDAI pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.07586, captured at 12:02 AM UTC.

The price of converting 1 HAUS to USD is $0.0761 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/13/20264:42:25 PMsell$0.1685$0.07610.1680.075862.21
0x072...D108
0x47...20c3
08/13/20264:40:00 PMsell$0.2389$0.076120.23820.075883.13
0x05C...97C6
0x10...cf28
08/13/202611:36:55 AMsell$0.01369$0.076130.013650.075890.1798
0x90F...8002
0xe3...176b
08/12/20269:28:35 PMsell$0.1616$0.076140.16110.07592.12
0x107...1e05
0xc2...0cc2
08/12/20267:50:45 PMsell$0.01339$0.076150.013350.075910.1759
0x1EF...7Ca8
0xc8...37e1
08/12/20267:50:40 PMsell$0.005582$0.076150.0055650.075910.0733
0x185...C183
0x7e...72e4
08/12/20267:50:00 PMsell$0.006126$0.076150.0061070.075910.08045
0x164...8847
0x9a...5a38
08/12/20267:46:05 PMsell$0.01172$0.076150.011690.075910.154
0xD82...289f
0xb7...f75c
08/12/20267:46:00 PMsell$0.02607$0.076150.025990.075920.3423
0x110...51C6
0x3e...bbd1
08/12/202612:19:10 PMbuy$0.01079$0.076610.010760.076370.1409
0xfac...1091
0x48...da42
08/12/202612:18:05 PMbuy$0.1468$0.076610.14630.076371.91
0x7DC...F022
0x62...2715
08/12/202610:03:35 AMbuy$0.1912$0.076590.19060.076352.49
0x17F...115C
0x04...e2b2
08/12/20269:40:40 AMbuy$0.04591$0.076580.045760.076340.5995
0x15e...3591
0x94...edab
08/12/20269:35:00 AMbuy$0.003616$0.076570.0036050.076340.04722
0xD67...2F70
0xb2...13fc
08/12/20269:34:55 AMbuy$0.008036$0.076570.0080110.076340.1049
0xD82...289f
0x90...62e1
08/12/20269:34:50 AMbuy$0.002232$0.076570.0022250.076330.02915
0x996...5777
0xeb...47af
08/12/20269:32:50 AMbuy$0.15$0.076570.14950.076331.95
0x19d...2f7D
0x1f...b9eb
08/12/20269:32:05 AMbuy$0.003658$0.076560.0036470.076320.04778
0x16E...51DA
0xe3...8307
08/12/20269:31:20 AMbuy$0.003885$0.076560.0038730.076320.05075
0x6A2...dad5
0x28...f659
08/12/20269:30:00 AMbuy$0.00217$0.076560.0021630.076320.02835
0x996...5777
0x69...8c97