- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 7,545.04
- Pooled WXDAI:
- $4,326.97
HAUS/WXDAI price stats on Gnosis
As of November 21, 2024, the current price of HAUS token on DEX Honey Swap is $0.575. HAUS price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $56.51. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $166,718.43. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $8,654.86. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $8,654.86.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 47 in the last 24 hours, 35 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $56.51 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.5749, captured at 5:44 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.575 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:42:50 PM | buy | $1.72 | $0.575 | 1.72 | 0.5749 | 3 | 0x1b...eab4 | |
| 11/21/2024 | 4:51:35 PM | buy | $2.12 | $0.5737 | 2.12 | 0.5744 | 3.7 | 0xef...7ab4 | |
| 11/21/2024 | 3:41:30 PM | sell | $0.442 | $0.5701 | 0.4425 | 0.5708 | 0.7752 | 0x24...9624 | |
| 11/21/2024 | 3:33:00 PM | sell | $2.71 | $0.5705 | 2.72 | 0.5712 | 4.76 | 0x16...c14c | |
| 11/21/2024 | 3:31:25 PM | sell | $1.37 | $0.5711 | 1.37 | 0.5718 | 2.41 | 0x43...518f | |
| 11/21/2024 | 1:25:45 PM | buy | $3.27 | $0.5741 | 3.27 | 0.5748 | 5.7 | 0x91...706f | |
| 11/21/2024 | 1:21:40 PM | buy | $2.17 | $0.5734 | 2.17 | 0.5741 | 3.79 | 0x20...138d | |
| 11/21/2024 | 1:17:00 PM | buy | $0.2258 | $0.573 | 0.2261 | 0.5737 | 0.3941 | 0x46...3caa | |
| 11/21/2024 | 1:15:50 PM | buy | $0.5782 | $0.5729 | 0.5789 | 0.5736 | 1 | 0x1c...f73a | |
| 11/21/2024 | 1:07:20 PM | buy | $1.65 | $0.5726 | 1.65 | 0.5733 | 2.88 | 0x2b...b55a | |
| 11/21/2024 | 1:07:20 PM | buy | $1.78 | $0.5722 | 1.78 | 0.5729 | 3.11 | 0xc4...ec3e | |
| 11/21/2024 | 1:02:45 PM | buy | $1.09 | $0.5718 | 1.1 | 0.5725 | 1.92 | 0x0f...36d8 | |
| 11/21/2024 | 12:48:50 PM | buy | $1.68 | $0.5724 | 1.68 | 0.5718 | 2.93 | 0x0e...aa54 | |
| 11/21/2024 | 12:48:30 PM | buy | $0.2285 | $0.5722 | 0.2283 | 0.5716 | 0.3994 | 0xa4...4aa0 | |
| 11/21/2024 | 12:44:40 PM | buy | $1.29 | $0.572 | 1.29 | 0.5714 | 2.27 | 0xb3...32cc | |
| 11/21/2024 | 12:37:20 PM | buy | $0.7819 | $0.5712 | 0.7812 | 0.5706 | 1.36 | 0x8f...4235 | |
| 11/21/2024 | 12:35:05 PM | buy | $0.3857 | $0.571 | 0.3853 | 0.5704 | 0.6754 | 0x73...c68f | |
| 11/21/2024 | 12:35:05 PM | buy | $0.6042 | $0.5709 | 0.6036 | 0.5703 | 1.05 | 0x39...8c50 | |
| 11/21/2024 | 12:33:40 PM | buy | $1.08 | $0.5705 | 1.08 | 0.57 | 1.9 | 0xc7...a4ef | |
| 11/21/2024 | 12:33:10 PM | buy | $0.5032 | $0.5703 | 0.5027 | 0.5698 | 0.8823 | 0x9f...db62 |