Info about HAUS-WXDAI pair
- Pooled HAUS:
- 14,757.3
- Pooled WXDAI:
- $2,084.17
HAUS/WXDAI price stats on Gnosis
As of April 16, 2026, the current price of HAUS token on DEX Honey Swap is $0.1413. HAUS price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3.93. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $39,093.20. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,159.25. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,159.25.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $3.93 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.1416, captured at 4:34 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.1413 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:17:00 PM | buy | $0.2045 | $0.1413 | 0.205 | 0.1416 | 1.44 | 0xd3...84f1 | |
| 04/16/2026 | 4:11:55 PM | buy | $0.04938 | $0.1412 | 0.04952 | 0.1416 | 0.3497 | 0x84...93e3 | |
| 04/16/2026 | 4:11:50 PM | buy | $0.006531 | $0.1412 | 0.00655 | 0.1416 | 0.04625 | 0x65...f69d | |
| 04/16/2026 | 4:10:20 PM | buy | $0.005095 | $0.1412 | 0.00511 | 0.1416 | 0.03608 | 0x83...f688 | |
| 04/16/2026 | 4:08:25 PM | buy | $0.01062 | $0.1412 | 0.01065 | 0.1416 | 0.07521 | 0x09...e3ab | |
| 04/16/2026 | 3:45:50 PM | buy | $0.004008 | $0.1415 | 0.004009 | 0.1416 | 0.02831 | 0x54...8212 | |
| 04/16/2026 | 3:41:35 PM | buy | $0.0001743 | $0.1415 | 0.0001743 | 0.1416 | 0.001231 | 0xb9...b36e | |
| 04/16/2026 | 3:39:35 PM | buy | $0.07197 | $0.1413 | 0.07212 | 0.1416 | 0.5093 | 0xb6...0f1e | |
| 04/16/2026 | 3:38:25 PM | buy | $0.09976 | $0.1412 | 0.09997 | 0.1416 | 0.706 | 0x45...413a | |
| 04/16/2026 | 3:37:50 PM | buy | $0.1748 | $0.1406 | 0.1759 | 0.1415 | 1.24 | 0x69...8fc4 | |
| 04/16/2026 | 2:25:35 PM | sell | $0.08835 | $0.1409 | 0.08822 | 0.1407 | 0.6268 | 0x28...6399 | |
| 04/16/2026 | 2:25:30 PM | sell | $0.01769 | $0.1409 | 0.01766 | 0.1407 | 0.1255 | 0xc4...3a35 | |
| 04/16/2026 | 2:25:00 PM | sell | $0.02183 | $0.1409 | 0.02181 | 0.1407 | 0.1549 | 0xdb...a0f6 | |
| 04/16/2026 | 2:25:00 PM | sell | $0.00907 | $0.1409 | 0.009059 | 0.1407 | 0.06437 | 0xc1...9cc4 | |
| 04/16/2026 | 2:24:55 PM | sell | $0.002896 | $0.1412 | 0.002885 | 0.1407 | 0.0205 | 0x33...c00f | |
| 04/16/2026 | 2:24:55 PM | sell | $0.002896 | $0.1412 | 0.002885 | 0.1407 | 0.0205 | 0x75...7256 | |
| 04/16/2026 | 2:24:45 PM | sell | $0.003473 | $0.1408 | 0.003471 | 0.1407 | 0.02466 | 0xf8...7886 | |
| 04/16/2026 | 2:24:25 PM | sell | $0.01728 | $0.1407 | 0.01727 | 0.1407 | 0.1227 | 0x78...47f4 | |
| 04/16/2026 | 2:24:20 PM | sell | $0.01034 | $0.1407 | 0.01034 | 0.1407 | 0.07347 | 0x10...fec6 | |
| 04/16/2026 | 2:24:20 PM | sell | $0.01033 | $0.1407 | 0.01033 | 0.1407 | 0.07344 | 0xb3...2a32 |