WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.1416
Price
0.1416 WXDAI
TVL
$4,168.73
MKT CAP
$39.2K
5m
-0.08%
1h
0.54%
4h
0.51%
24h
0.93%
Share
TXNS
59
Buys
59
Sells
0
Volume
6
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
14,756.48
Pooled WXDAI:
$2,084.26

HAUS/WXDAI price stats on Gnosis

As of April 13, 2026, the current price of HAUS token on DEX Honey Swap is $0.1416. HAUS price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $5.67. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $39,187.71. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,168.74. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,168.74.

The total transactions of HAUS/WXDAI is 59 in the last 24 hours, 59 of which are buy transactions, and 0 are sales transactions.

HAUS/WXDAI pool has a trading volume of $5.67 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.1416, captured at 10:58 PM UTC.

The price of converting 1 HAUS to USD is $0.1416 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/13/202610:56:10 PMbuy$0.03418$0.14160.034170.14160.2412
0x7F3...096E
0xe2...a45b
04/13/202610:55:35 PMbuy$0.1519$0.14140.15210.14161.07
0x620...fA4a
0xaa...76c7
04/13/202610:55:05 PMbuy$0.3351$0.14140.33550.14162.36
0x0a8...342A
0xca...63a7
04/13/202610:54:40 PMbuy$0.00747$0.14120.007490.14150.05289
0xC3C...28D6
0xc5...2bc2
04/13/202610:50:45 PMbuy$0.007485$0.14170.0074750.14150.05279
0x820...baBa
0x0b...57a1
04/13/202610:49:20 PMbuy$0.09986$0.14140.099920.14150.7057
0x000...D1f7
0x28...64e5
04/13/202610:46:40 PMbuy$0.003699$0.14150.0037010.14150.02614
0xDD6...DAc1
0xec...4d98
04/13/202610:45:30 PMbuy$0.004094$0.14150.0040950.14150.02892
0xf05...E490
0x0d...c6cd
04/13/202610:41:20 PMbuy$0.004485$0.14160.0044830.14150.03166
0xDD6...DAc1
0xd0...5239
04/13/202610:34:00 PMbuy$0.2893$0.14130.28970.14152.04
0x0C9...d1ee
0x6e...7b4a
04/13/202610:32:35 PMbuy$0.02411$0.14140.024120.14150.1704
0x7F3...096E
0xde...57ff
04/13/202610:31:25 PMbuy$0.1646$0.14130.16480.14151.16
0x014...91c3
0xc8...81d4
04/13/202610:24:05 PMbuy$0.01206$0.14130.012080.14150.08536
0xB7F...e198
0x0d...6d25
04/13/202610:23:00 PMbuy$0.2716$0.14090.27270.14141.92
0x0a8...342A
0x48...aa3e
04/13/202610:22:55 PMbuy$0.01265$0.14120.012670.14140.08958
0x666...17A8
0x97...80ad
04/13/202610:20:40 PMbuy$0.0269$0.14110.026970.14140.1906
0x22a...9Ad3
0xe3...9f14
04/13/202610:20:20 PMbuy$0.4003$0.14110.40130.14142.83
0x044...7c1F
0x3f...e2ab
04/13/202610:18:10 PMbuy$0.1472$0.14060.1480.14141.04
0xB2E...20b0
0x86...d412
04/13/202610:18:10 PMbuy$0.03831$0.14060.038520.14130.2724
0x33F...158D
0xe7...55d6
04/13/202610:17:40 PMbuy$0.4072$0.14110.40780.14132.88
0x0C9...d1ee
0x9c...d07a