- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 9,967.92
- Pooled WXDAI:
- $3,057.22
HAUS/WXDAI price stats on Gnosis
As of July 8, 2025, the current price of HAUS token on DEX Honey Swap is $0.3074. HAUS price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4.14. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $86,849.00. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $6,111.56. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $6,111.56.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $4.14 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.3076, captured at 11:41 PM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.3074 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 7:47:30 PM | buy | $0.00009995 | $0.3074 | 0.0001 | 0.3076 | 0.000325 | 0x58...8813 | |
| 07/08/2025 | 5:56:40 PM | buy | $0.02204 | $0.3074 | 0.02204 | 0.3076 | 0.07167 | 0x41...c669 | |
| 07/08/2025 | 5:54:05 PM | buy | $0.3247 | $0.3074 | 0.3248 | 0.3075 | 1.05 | 0x5e...2b03 | |
| 07/08/2025 | 5:53:05 PM | buy | $0.09618 | $0.3074 | 0.09622 | 0.3075 | 0.3128 | 0xb7...cabb | |
| 07/08/2025 | 5:45:55 PM | buy | $0.04243 | $0.3074 | 0.04244 | 0.3075 | 0.138 | 0xcf...042f | |
| 07/08/2025 | 5:33:55 PM | buy | $0.01003 | $0.3073 | 0.01003 | 0.3075 | 0.03262 | 0x0c...57fb | |
| 07/08/2025 | 5:33:15 PM | buy | $0.1604 | $0.3073 | 0.1605 | 0.3075 | 0.522 | 0x34...537d | |
| 07/08/2025 | 5:31:30 PM | buy | $0.09674 | $0.3073 | 0.09678 | 0.3074 | 0.3147 | 0x5c...4857 | |
| 07/08/2025 | 5:17:45 PM | buy | $0.0834 | $0.3073 | 0.08343 | 0.3074 | 0.2713 | 0x40...163e | |
| 07/08/2025 | 5:14:40 PM | buy | $0.04012 | $0.3073 | 0.04013 | 0.3074 | 0.1305 | 0xa5...4632 | |
| 07/08/2025 | 5:14:20 PM | buy | $0.4461 | $0.3072 | 0.4463 | 0.3074 | 1.45 | 0xf3...f577 | |
| 07/08/2025 | 5:13:10 PM | buy | $0.1604 | $0.3072 | 0.1605 | 0.3073 | 0.5223 | 0x21...a082 | |
| 07/08/2025 | 5:11:30 PM | buy | $0.02146 | $0.3071 | 0.02147 | 0.3073 | 0.06987 | 0xbe...5c5b | |
| 07/08/2025 | 5:11:20 PM | buy | $0.2185 | $0.3071 | 0.2185 | 0.3073 | 0.7113 | 0xeb...3b35 | |
| 07/08/2025 | 5:09:45 PM | buy | $0.3706 | $0.3071 | 0.3708 | 0.3072 | 1.2 | 0x7c...ab20 | |
| 07/08/2025 | 5:08:50 PM | buy | $0.321 | $0.307 | 0.3212 | 0.3071 | 1.04 | 0xa4...05c8 | |
| 07/08/2025 | 2:08:20 PM | buy | $0.00009992 | $0.3069 | 0.0001 | 0.3071 | 0.0003255 | 0x9c...5e0c | |
| 07/08/2025 | 1:49:05 PM | buy | $0.2169 | $0.3068 | 0.217 | 0.3071 | 0.7068 | 0x51...20a7 | |
| 07/08/2025 | 1:47:15 PM | buy | $0.4032 | $0.3066 | 0.4037 | 0.307 | 1.31 | 0x6f...cf76 | |
| 07/08/2025 | 11:56:35 AM | buy | $0.3209 | $0.3064 | 0.3214 | 0.3069 | 1.04 | 0x97...f279 |