- WhatToFarm
- Gnosis
- Honey Swap
- HAUS-WXDAI LPs
Info about HAUS-WXDAI pair
- Pooled HAUS:
- 11,132.15
- Pooled WXDAI:
- $2,750.25
HAUS/WXDAI price stats on Gnosis
As of November 29, 2025, the current price of HAUS token on DEX Honey Swap is $0.2465. HAUS price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.01. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $69,047.82. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $5,503.72. The HAUS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HAUS/WXDAI now?
The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $5,503.72.
How many transactions are there in the HAUS/WXDAI pool in the last 24 hours?
The total transactions of HAUS/WXDAI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HAUS/WXDAI pool in the last 24 hours?
HAUS/WXDAI pool has a trading volume of $4.01 in the last 24 hours.
What is the exchange rate of 1 HAUS to WXDAI?
The exchange rate of 1 HAUS to WXDAI is 0.2463, captured at 10:44 AM UTC.
How much is 1 HAUS in dollars?
The price of converting 1 HAUS to USD is $0.2465 today.
HAUS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:21:00 AM | sell | $0.6411 | $0.2465 | 0.6407 | 0.2463 | 2.6 | 0xf3...72df | |
| 11/29/2025 | 9:00:40 AM | sell | $0.08765 | $0.2464 | 0.08765 | 0.2464 | 0.3556 | 0x41...4d97 | |
| 11/29/2025 | 8:40:55 AM | sell | $0.001006 | $0.247 | 0.001004 | 0.2464 | 0.004075 | 0x7d...eb2d | |
| 11/29/2025 | 6:35:05 AM | sell | $0.7404 | $0.2472 | 0.7383 | 0.2465 | 2.99 | 0x2f...d013 | |
| 11/28/2025 | 5:16:35 PM | sell | $0.7047 | $0.2484 | 0.6996 | 0.2466 | 2.83 | 0xe8...f9ee | |
| 11/28/2025 | 3:39:50 PM | buy | $0.1132 | $0.2461 | 0.1141 | 0.2481 | 0.46 | 0x4a...1e7d | |
| 11/28/2025 | 3:39:30 PM | buy | $0.02359 | $0.2461 | 0.02378 | 0.2481 | 0.09583 | 0x55...115f | |
| 11/28/2025 | 1:48:20 PM | buy | $1.5 | $0.246 | 1.51 | 0.248 | 6.12 | 0x69...d71c | |
| 11/28/2025 | 11:07:00 AM | buy | $0.1586 | $0.2458 | 0.1599 | 0.2478 | 0.6453 | 0x8c...4f99 | |
| 11/28/2025 | 11:05:25 AM | buy | $0.03692 | $0.2458 | 0.03722 | 0.2478 | 0.1501 | 0x02...b80b | |
| 11/28/2025 | 9:12:00 AM | buy | $0.07935 | $0.2458 | 0.07999 | 0.2478 | 0.3227 | 0x59...6d2a | |
| 11/28/2025 | 9:07:45 AM | buy | $0.09767 | $0.2458 | 0.09846 | 0.2478 | 0.3972 | 0x71...4786 | |
| 11/28/2025 | 8:59:55 AM | buy | $0.07935 | $0.2458 | 0.07999 | 0.2478 | 0.3227 | 0x9b...fa6e | |
| 11/28/2025 | 8:58:50 AM | buy | $0.07935 | $0.2458 | 0.07999 | 0.2478 | 0.3228 | 0x83...6235 | |
| 11/28/2025 | 8:57:20 AM | buy | $0.07935 | $0.2458 | 0.07999 | 0.2477 | 0.3228 | 0xdc...2695 | |
| 11/28/2025 | 3:17:35 AM | sell | $0.0009937 | $0.2443 | 0.001001 | 0.2462 | 0.004067 | 0x8f...d59f | |
| 11/27/2025 | 4:09:55 PM | sell | $0.004994 | $0.2458 | 0.005003 | 0.2462 | 0.02031 | 0x9b...509d | |
| 11/27/2025 | 3:37:35 PM | sell | $0.009994 | $0.2453 | 0.01003 | 0.2462 | 0.04073 | 0xe6...ff73 | |
| 11/27/2025 | 3:04:25 PM | sell | $0.01995 | $0.2456 | 0.02 | 0.2463 | 0.08123 | 0xe2...026d | |
| 11/27/2025 | 2:53:00 PM | sell | $0.02008 | $0.2468 | 0.02004 | 0.2463 | 0.08136 | 0x83...abd5 |