WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.07108
Price
0.07117 WXDAI
TVL
$2,954.37
MKT CAP
$20K
5m
0.18%
1h
0.14%
4h
-0.04%
24h
0.57%
Share
TXNS
37
Buys
20
Sells
17
Volume
2
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
20,840.68
Pooled WXDAI:
$1,479.07

HAUS/WXDAI price stats on Gnosis

As of July 14, 2026, the current price of HAUS token on DEX Honey Swap is $0.07108. HAUS price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2.35. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $20,034.41. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $2,954.38. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $2,954.38.

The total transactions of HAUS/WXDAI is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

HAUS/WXDAI pool has a trading volume of $2.35 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.07117, captured at 12:42 PM UTC.

The price of converting 1 HAUS to USD is $0.07108 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/14/202612:37:50 PMbuy$0.1226$0.071080.12270.071171.72
0xE74...c425
0xa1...8036
07/14/202612:37:10 PMbuy$0.02218$0.070920.022260.071170.3128
0xbe4...0F24
0xc4...b798
07/14/202612:36:40 PMbuy$0.08209$0.071140.082120.071161.15
0x195...Ccc8
0x48...57c4
07/14/202612:32:55 PMbuy$0.2089$0.070950.20950.071152.94
0x037...8dE3
0x02...c454
07/14/202612:32:30 PMbuy$0.04255$0.071080.042590.071140.5987
0x99E...2c62
0xa0...4fc2
07/14/202612:30:50 PMbuy$0.3776$0.070790.37940.071115.33
0x15e...3591
0xde...a91e
07/14/202612:25:50 PMbuy$0.01921$0.070990.019240.07110.2707
0x110...51C6
0x22...00a7
07/14/202612:25:45 PMbuy$0.04089$0.070980.040950.071090.576
0xD4a...109c
0x02...1449
07/14/202610:58:45 AMbuy$0.1282$0.070970.12840.071081.8
0xE74...c425
0xcd...0ae2
07/14/202610:55:00 AMbuy$0.1259$0.071060.12590.071071.77
0xE74...c425
0x8a...0814
07/14/202610:42:35 AMbuy$0.001669$0.071120.0016670.071070.02346
0xE74...c425
0x8e...841c
07/14/202610:41:15 AMbuy$0.02926$0.070890.029330.071060.4128
0xE74...c425
0x74...ea6c
07/14/202610:41:05 AMbuy$0.004896$0.07090.0049070.071060.06905
0xE74...c425
0x97...a0e5
07/14/202610:40:50 AMbuy$0.03065$0.071110.030630.071060.431
0xE74...c425
0x31...c764
07/14/202610:40:30 AMbuy$0.02888$0.070920.028930.071060.4072
0xE74...c425
0xc0...3ccb
07/14/20265:11:20 AMbuy$0.01318$0.07150.01310.071060.1843
0xE74...c425
0x54...1127
07/14/20265:09:35 AMbuy$0.005442$0.07150.0054080.071060.0761
0xE74...c425
0xf5...79ca
07/14/20261:30:30 AMbuy$0.005339$0.071090.0053360.071060.0751
0xE74...c425
0x55...5dd3
07/14/20261:25:10 AMbuy$0.1967$0.070940.1970.071052.77
0x037...8dE3
0x26...d367
07/14/20261:23:40 AMbuy$0.02467$0.071010.024680.071030.3475
0xBc7...0130
0xe4...e238