WhatToFarm
/
Get started
12 Swap

Info about HAUS-WXDAI pair

Price USD
$0.1541
Price
0.154 WXDAI
TVL
$4,358.39
MKT CAP
$43.3K
5m
0%
1h
-0.14%
4h
-0.45%
24h
-0.34%
Share
TXNS
31
Buys
10
Sells
21
Volume
5
Telegram price alerts
Pair:
0xb2E92227eA88afd1656Dddde5338a0b37615fcED
HAUS:
0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HAUS:
14,092.83
Pooled WXDAI:
$2,177.68

HAUS/WXDAI price stats on Gnosis

As of February 18, 2026, the current price of HAUS token on DEX Honey Swap is $0.1541. HAUS price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4.80. HAUS token contract is 0xb0C5f3100A4d9d9532a4CfD68c55F1AE8da987Eb with a market cap $43,294.67. The liquidity pool contract is 0xb2E92227eA88afd1656Dddde5338a0b37615fcED with total value locked (TVL) of $4,358.40. The HAUS/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HAUS/WXDAI with the contract address 0xb2E92227eA88afd1656Dddde5338a0b37615fcED is $4,358.40.

The total transactions of HAUS/WXDAI is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.

HAUS/WXDAI pool has a trading volume of $4.80 in the last 24 hours.

The exchange rate of 1 HAUS to WXDAI is 0.154, captured at 2:07 PM UTC.

The price of converting 1 HAUS to USD is $0.1541 today.

HAUS-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/18/20262:07:20 PMsell$0.1607$0.15410.16060.1541.04
0xC62...5555
0xca...ada5
02/18/20261:55:55 PMsell$0.08075$0.15490.080320.1540.5212
0xceC...2222
0x10...4811
02/18/20261:49:45 PMsell$0.0101$0.15520.010030.1540.06512
0xa39...ffff
0xf7...ba2a
02/18/20261:38:40 PMsell$0.322$0.15440.32140.15412.08
0xa39...ffff
0xb9...4ff8
02/18/202611:29:35 AMsell$0.02059$0.15430.020560.15410.1333
0xF3c...64A3
0x9b...9b42
02/18/202611:10:30 AMsell$0.07999$0.1550.079530.15410.5159
0x5F1...9e97
0x3d...421c
02/18/202611:10:20 AMsell$0.3112$0.15490.30970.15412
0x48F...6CEe
0x30...89a0
02/18/202610:50:35 AMsell$0.00002317$0.15480.000023070.15420.0001496
0x888...bD21
0x77...9efe
02/18/20268:28:30 AMbuy$0.04989$0.15480.050.15510.3223
0x000...d499
0x96...539d
02/18/20268:27:50 AMbuy$0.05999$0.15470.060110.15510.3875
0xc7D...9999
0xa3...8b7b
02/18/20268:27:50 AMbuy$0.1092$0.15470.10950.15510.7061
0x3f9...Ae6e
0x40...34f2
02/18/20268:19:00 AMbuy$0.3825$0.15390.38530.1552.48
0x1D1...6F00
0xd7...eb08
02/18/20268:18:55 AMbuy$0.09887$0.15370.099670.1550.6429
0xC62...5555
0x53...b984
02/18/20268:18:15 AMbuy$0.0497$0.15410.050.1550.3225
0x000...9df4
0x30...a98b
02/18/20263:25:30 AMsell$0.01514$0.15420.015120.1540.09817
0xFcF...DDDD
0xfe...26ad
02/18/20263:23:00 AMsell$0.00007447$0.15380.000074570.1540.0004839
0x888...bD21
0xef...411c
02/17/20267:15:20 PMbuy$0.3619$0.15450.36290.15492.34
0xf02...EEEE
0xef...a7be
02/17/20266:41:50 PMbuy$0.3928$0.15450.39370.15492.54
0xceC...2222
0xcd...bc7f
02/17/20265:12:30 PMsell$0.485$0.15480.48230.1543.13
0xA2F...aaaa
0xeb...2c63
02/17/20264:37:05 PMbuy$0.6388$0.1540.64240.15494.14
0x679...1111
0x8e...7645