Info about GNO-WXDAI pair
- Pooled GNO:
- 21.24
- Pooled WXDAI:
- $2,413.29
GNO/WXDAI price stats on Gnosis
As of February 7, 2026, the current price of GNO token on DEX Honey Swap is $113.36. GNO price is up 9.40% in the last 24 hours. The trading history for the last 24 hours contains 1639 trades with trading volume of $7,833.12. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $157,564,880.74. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,817.43. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,817.43.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1639 in the last 24 hours, 539 of which are buy transactions, and 1100 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $7,833.12 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 113.58, captured at 1:26 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $113.36 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 1:23:10 AM | buy | $7.21 | $113.36 | 7.22 | 113.58 | 0.06363 | 0x00...1bdc | |
| 02/07/2026 | 1:19:45 AM | buy | $0.6387 | $112.99 | 0.64 | 113.21 | 0.005653 | 0x09...d107 | |
| 02/07/2026 | 1:18:00 AM | buy | $0.5988 | $112.98 | 0.5997 | 113.15 | 0.0053 | 0x4c...1ea9 | |
| 02/07/2026 | 1:08:15 AM | sell | $0.05023 | $112.34 | 0.05027 | 112.45 | 0.0004471 | 0x00...d1c5 | |
| 02/07/2026 | 1:07:45 AM | buy | $6.45 | $112.72 | 6.46 | 112.82 | 0.05727 | 0x1d...d8e5 | |
| 02/07/2026 | 1:07:20 AM | buy | $0.1997 | $112.41 | 0.1999 | 112.51 | 0.001777 | 0x65...0724 | |
| 02/07/2026 | 1:06:30 AM | buy | $0.1998 | $112.45 | 0.1999 | 112.49 | 0.001777 | 0x1f...2ff4 | |
| 02/07/2026 | 1:05:15 AM | buy | $0.2009 | $113.05 | 0.1999 | 112.47 | 0.001777 | 0xfb...ac77 | |
| 02/07/2026 | 1:04:55 AM | buy | $0.6028 | $113.01 | 0.5997 | 112.43 | 0.005334 | 0x21...06bf | |
| 02/07/2026 | 1:02:45 AM | buy | $3.61 | $112.71 | 3.6 | 112.24 | 0.03207 | 0x8e...12de | |
| 02/07/2026 | 1:02:10 AM | buy | $0.09808 | $112.54 | 0.09767 | 112.07 | 0.0008715 | 0xe0...62be | |
| 02/07/2026 | 1:02:10 AM | buy | $0.00167 | $112.54 | 0.001663 | 112.07 | 0.00001483 | 0x38...ccc9 | |
| 02/07/2026 | 1:02:05 AM | buy | $0.03125 | $112.53 | 0.03111 | 112.06 | 0.0002776 | 0xfb...6f64 | |
| 02/07/2026 | 1:01:10 AM | buy | $0.08665 | $112.46 | 0.08634 | 112.05 | 0.0007705 | 0xd7...2c2a | |
| 02/07/2026 | 1:00:40 AM | buy | $0.0865 | $112.02 | 0.08652 | 112.05 | 0.0007722 | 0x62...86bf | |
| 02/07/2026 | 12:59:10 AM | buy | $0.08682 | $112.13 | 0.08675 | 112.04 | 0.0007742 | 0x94...46ce | |
| 02/07/2026 | 12:59:10 AM | sell | $3.56 | $111.62 | 3.56 | 111.53 | 0.03197 | 0xfe...5349 | |
| 02/07/2026 | 12:58:35 AM | sell | $3.87 | $112.3 | 3.86 | 111.88 | 0.03451 | 0xa5...fae6 | |
| 02/07/2026 | 12:58:25 AM | buy | $12.55 | $112.28 | 12.54 | 112.14 | 0.1118 | 0x64...f090 | |
| 02/07/2026 | 12:58:20 AM | buy | $0.2411 | $112.23 | 0.2409 | 112.14 | 0.002148 | 0xf8...ff88 |