WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$122.64
Price
122.16 WXDAI
TVL
$5,119.52
MKT CAP
$171.4M
5m
0%
1h
-0.14%
4h
0.37%
24h
-1.63%
Share
TXNS
137
Buys
46
Sells
91
Volume
409
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.81
Pooled WXDAI:
$2,549.81

GNO/WXDAI price stats on Gnosis

As of April 19, 2026, the current price of GNO token on DEX Honey Swap is $122.64. GNO price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $409.11. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,433,171.29. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,119.52. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,119.52.

The total transactions of GNO/WXDAI is 137 in the last 24 hours, 46 of which are buy transactions, and 91 are sales transactions.

GNO/WXDAI pool has a trading volume of $409.11 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.16, captured at 2:24 AM UTC.

The price of converting 1 GNO to USD is $122.64 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/19/20261:37:00 AMsell$0.2521$122.640.2512122.160.002056
0xc0A...E6D9
0xb6...3a8c
04/19/20261:31:35 AMsell$1.72$122.741.72122.260.01408
0xc0A...E6D9
0xed...3e09
04/19/202612:36:50 AMsell$0.5819$122.810.5798122.370.004738
0xc0A...E6D9
0xee...a0e8
04/19/202612:22:00 AMsell$0.8452$122.40.8455122.440.006905
0xc0A...E6D9
0xc9...1a27
04/18/202610:51:20 PMbuy$0.9933$123.190.9932123.170.008063
0xE94...33c8
0x2a...d614
04/18/202610:17:40 PMsell$0.2271$122.190.2275122.390.001859
0xc0A...E6D9
0xc1...498f
04/18/20269:27:05 PMbuy$0.2055$122.980.2058123.130.001671
0x133...eDbe
0xe0...9b7c
04/18/20268:42:35 PMsell$2.21$122.52.21122.490.01811
0x804...10e6
0x05...0aa2
04/18/20268:13:05 PMbuy$2.64$123.482.64123.210.02143
0x313...c16D
0x25...ad1e
04/18/20268:05:55 PMsell$0.052982$122.610.052975122.350.072432
0xBbD...A55B
0x92...fbf1
04/18/20267:01:10 PMsell$1.03$122.431.03122.40.008466
0x9Cd...53e1
0x97...6fea
04/18/20266:53:15 PMsell$0.8688$122.530.8685122.490.00709
0x2a6...D289
0xa3...f963
04/18/20266:43:10 PMsell$0.9881$122.680.9873122.580.008054
0xE94...33c8
0x28...3ef9
04/18/20266:42:00 PMsell$0.211$122.940.2105122.690.001716
0x37c...DF26
0x18...70d8
04/18/20266:42:00 PMsell$0.5709$122.90.5697122.650.004645
0xE39...Ef1D
0x60...19c3
04/18/20266:39:05 PMsell$0.9943$123.440.9886122.750.008054
0xE94...33c8
0x6a...9756
04/18/20266:33:30 PMsell$0.9922$123.190.9894122.840.008054
0xE94...33c8
0xc1...4fab
04/18/20266:33:05 PMsell$0.6198$123.270.618122.920.005028
0x000...6046
0x44...486a
04/18/20266:31:40 PMsell$1.17$123.431.161230.009482
0x2a6...D289
0x50...a64b
04/18/20266:03:20 PMsell$0.0001763$122.880.0001765123.060.051434
0x7F3...096E
0xef...6d78