- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 20.91
- Pooled WXDAI:
- $2,389.91
GNO/WXDAI price stats on Gnosis
As of February 4, 2026, the current price of GNO token on DEX Honey Swap is $113.23. GNO price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1574 trades with trading volume of $6,245.09. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $157,166,581.97. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,781.64. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,781.64.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1574 in the last 24 hours, 475 of which are buy transactions, and 1099 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $6,245.09 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 113.19, captured at 8:45 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $113.23 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:42:05 PM | sell | $1.35 | $112.54 | 1.34 | 112.49 | 0.01199 | 0x00...eedf | |
| 02/04/2026 | 8:42:05 PM | buy | $0.7968 | $113.19 | 0.7965 | 113.15 | 0.007039 | 0x76...6289 | |
| 02/04/2026 | 8:42:05 PM | buy | $0.6427 | $113.25 | 0.6424 | 113.21 | 0.005675 | 0xe8...f957 | |
| 02/04/2026 | 8:42:05 PM | buy | $0.1043 | $113.23 | 0.1042 | 113.19 | 0.0009213 | 0x56...30be | |
| 02/04/2026 | 8:42:00 PM | sell | $10.81 | $112.64 | 10.81 | 112.59 | 0.09601 | 0xfc...c070 | |
| 02/04/2026 | 8:42:00 PM | buy | $4.4 | $113.01 | 4.4 | 112.97 | 0.03896 | 0x28...42c2 | |
| 02/04/2026 | 8:41:55 PM | sell | $8.37 | $113.55 | 8.36 | 113.51 | 0.07372 | 0xd8...62d6 | |
| 02/04/2026 | 8:41:40 PM | buy | $14.34 | $113.95 | 14.33 | 113.9 | 0.1258 | 0x8b...b6c3 | |
| 02/04/2026 | 8:38:50 PM | sell | $1.38 | $113.03 | 1.37 | 112.61 | 0.01224 | 0x88...9ef9 | |
| 02/04/2026 | 8:35:55 PM | sell | $0.06049 | $113.1 | 0.06027 | 112.68 | 0.0005348 | 0x15...8864 | |
| 02/04/2026 | 8:16:40 PM | sell | $0.4507 | $112.71 | 0.4506 | 112.7 | 0.003998 | 0x9b...4833 | |
| 02/04/2026 | 8:16:00 PM | sell | $0.1944 | $113.07 | 0.1938 | 112.73 | 0.001719 | 0x00...f46f | |
| 02/04/2026 | 8:07:05 PM | buy | $0.4195 | $113.13 | 0.4205 | 113.4 | 0.003708 | 0x5b...a931 | |
| 02/04/2026 | 8:07:00 PM | buy | $0.08011 | $113.1 | 0.08031 | 113.38 | 0.0007083 | 0x35...68af | |
| 02/04/2026 | 8:06:55 PM | buy | $0.1602 | $113.09 | 0.1606 | 113.37 | 0.001416 | 0x9b...a4ca | |
| 02/04/2026 | 8:06:50 PM | buy | $2.51 | $112.97 | 2.52 | 113.24 | 0.02225 | 0x0e...0e81 | |
| 02/04/2026 | 8:06:45 PM | sell | $4.04 | $112.36 | 4.05 | 112.63 | 0.03598 | 0x9e...6cea | |
| 02/04/2026 | 8:06:45 PM | sell | $6.77 | $112.88 | 6.79 | 113.15 | 0.06001 | 0x1b...241e | |
| 02/04/2026 | 8:06:35 PM | sell | $3.07 | $113.35 | 3.08 | 113.62 | 0.02712 | 0x1f...b7a7 | |
| 02/04/2026 | 8:06:30 PM | sell | $2.51 | $113.61 | 2.51 | 113.89 | 0.0221 | 0xdd...1a96 |