- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.46
- Pooled WXDAI:
- $2,484.05
GNO/WXDAI price stats on Gnosis
As of November 22, 2025, the current price of GNO token on DEX Honey Swap is $127.69. GNO price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $924.25. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $177,527,569.39. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,983.00. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,983.00.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 190 in the last 24 hours, 90 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $924.25 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 127.3, captured at 11:42 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $127.69 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 11:24:30 PM | sell | $1 | $127.69 | 1 | 127.3 | 0.007856 | 0xdc...8dee | |
| 11/22/2025 | 11:22:20 PM | sell | $1 | $127.79 | 1 | 127.41 | 0.007851 | 0xf3...9d6c | |
| 11/22/2025 | 10:56:50 PM | buy | $0.9268 | $127.94 | 0.9285 | 128.18 | 0.007243 | 0x7f...beae | |
| 11/22/2025 | 10:55:35 PM | buy | $0.7586 | $127.85 | 0.76 | 128.09 | 0.005933 | 0xf3...d079 | |
| 11/22/2025 | 10:55:30 PM | buy | $0.1238 | $127.83 | 0.124 | 128.05 | 0.0009688 | 0x7f...5a24 | |
| 11/22/2025 | 10:55:10 PM | buy | $0.6859 | $127.88 | 0.6865 | 128 | 0.005363 | 0x67...a0ed | |
| 11/22/2025 | 10:55:05 PM | buy | $0.06823 | $127.86 | 0.06829 | 127.97 | 0.0005336 | 0xb5...ee4b | |
| 11/22/2025 | 10:54:30 PM | buy | $0.5329 | $127.09 | 0.5364 | 127.93 | 0.004193 | 0x5f...291f | |
| 11/22/2025 | 10:54:10 PM | buy | $3.05 | $126.99 | 3.07 | 127.75 | 0.02406 | 0xcb...d37a | |
| 11/22/2025 | 10:54:10 PM | buy | $1.25 | $126.77 | 1.26 | 127.53 | 0.009911 | 0x20...45b8 | |
| 11/22/2025 | 10:53:50 PM | buy | $0.5104 | $127.08 | 0.5118 | 127.43 | 0.004016 | 0xf2...9590 | |
| 11/22/2025 | 10:53:35 PM | buy | $0.7661 | $127.11 | 0.7677 | 127.37 | 0.006027 | 0x21...936b | |
| 11/22/2025 | 10:53:10 PM | buy | $0.4064 | $127.06 | 0.4072 | 127.31 | 0.003199 | 0x7a...74a7 | |
| 11/22/2025 | 10:52:45 PM | buy | $0.6386 | $127 | 0.6398 | 127.25 | 0.005028 | 0xe2...1125 | |
| 11/22/2025 | 10:48:05 PM | buy | $0.5806 | $127.04 | 0.5813 | 127.19 | 0.00457 | 0xc9...d3bc | |
| 11/22/2025 | 10:26:35 PM | sell | $0.001009 | $126.32 | 0.00101 | 126.4 | 0.057994 | 0xc0...8473 | |
| 11/22/2025 | 10:24:10 PM | buy | $0.8039 | $127.06 | 0.8042 | 127.12 | 0.006326 | 0x72...369b | |
| 11/22/2025 | 10:17:35 PM | buy | $0.9278 | $126.93 | 0.9285 | 127.03 | 0.007309 | 0x3e...b716 | |
| 11/22/2025 | 10:16:30 PM | buy | $1.01 | $126.57 | 1.02 | 126.93 | 0.008038 | 0xca...59f0 | |
| 11/22/2025 | 10:16:20 PM | buy | $0.509 | $126.57 | 0.5101 | 126.85 | 0.004021 | 0x1a...a2aa |