WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$108.06
Price
108.07 WXDAI
TVL
$4,707.47
MKT CAP
$150.1M
5m
0.31%
1h
0.17%
4h
-1.37%
24h
-2.71%
Share
TXNS
2K
Buys
878
Sells
2K
Volume
14K
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
21.72
Pooled WXDAI:
$2,353.95

GNO/WXDAI price stats on Gnosis

As of February 6, 2026, the current price of GNO token on DEX Honey Swap is $108.06. GNO price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 2450 trades with trading volume of $14,357.63. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $150,129,404.51. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,707.48. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,707.48.

The total transactions of GNO/WXDAI is 2450 in the last 24 hours, 878 of which are buy transactions, and 1572 are sales transactions.

GNO/WXDAI pool has a trading volume of $14,357.63 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 108.07, captured at 10:38 AM UTC.

The price of converting 1 GNO to USD is $108.06 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/06/202610:37:50 AMsell$0.6868$108.060.6869108.070.006356
0xc0A...E6D9
0x26...3d13
02/06/202610:34:55 AMbuy$0.2408$108.680.2409108.740.002216
0x76b...8888
0xc1...d037
02/06/202610:34:40 AMsell$6.92$108.346.93108.40.06395
0xc0A...E6D9
0x10...5aa2
02/06/202610:34:25 AMsell$2.48$108.772.48108.830.02283
0xD4a...109c
0xa3...a390
02/06/202610:34:15 AMsell$5.16$110.085.16110.140.04692
0xA2F...aaaa
0x6c...d7c9
02/06/202610:34:15 AMsell$2.44$1092.44109.060.02242
0x43c...69ba
0x58...88c0
02/06/202610:34:15 AMsell$7.86$109.487.87109.530.07184
0xa83...362F
0x7b...6ddd
02/06/202610:34:10 AMbuy$26.57$109.5826.62109.80.2424
0x479...bfc4
0x0d...5dee
02/06/202610:32:30 AMsell$0.3899$107.670.3908107.940.003621
0xc0A...E6D9
0xae...8aa6
02/06/202610:31:30 AMsell$0.7626$107.730.76451080.007079
0xc0A...E6D9
0x45...ccc8
02/06/202610:30:35 AMsell$0.401$107.780.4021108.050.003721
0xc0A...E6D9
0xc3...dcf8
02/06/202610:29:55 AMsell$0.9184$107.840.9207108.110.008516
0xc0A...E6D9
0x3a...7f8c
02/06/202610:29:40 AMsell$1.72$107.961.73108.230.01598
0xc0A...E6D9
0xa2...a57d
02/06/202610:29:20 AMsell$5.05$108.275.06108.550.0467
0xc0A...E6D9
0xc7...94d2
02/06/202610:29:10 AMsell$16.29$109.5216.29109.530.1487
0xf02...EEEE
0x10...ed63
02/06/202610:29:05 AMbuy$26.62$109.726.62109.710.2426
0x479...bfc4
0x54...0a2e
02/06/202610:28:55 AMsell$0.248$107.840.248107.850.0023
0xc0A...E6D9
0xa1...2124
02/06/202610:25:50 AMsell$0.8638$107.890.8639107.90.008006
0xc0A...E6D9
0x7d...ba19
02/06/202610:24:00 AMbuy$3.13$108.433.13108.440.02892
0x093...0d60
0xa8...1e36
02/06/202610:21:05 AMbuy$0.01068$108.010.01071108.30.00009894
0x76b...8888
0x82...59e4