- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 21.08
- Pooled WXDAI:
- $3,791.27
GNO/WXDAI price stats on Gnosis
As of February 22, 2025, the current price of GNO token on DEX Honey Swap is $179.59. GNO price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $164.23. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $228,666,927.12. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $7,588.77. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $7,588.77.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 265 in the last 24 hours, 59 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $164.23 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 179.44, captured at 9:00 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $179.59 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 6:54:55 PM | sell | $3.03 | $179.59 | 3.03 | 179.44 | 0.01689 | 0xd6...d205 | |
| 02/22/2025 | 6:38:00 PM | sell | $0.0001003 | $179.73 | 0.0001002 | 179.58 | 0.065583 | 0xdc...d1e9 | |
| 02/22/2025 | 6:29:35 PM | sell | $0.0001001 | $179.73 | 0.0001001 | 179.58 | 0.065574 | 0xb5...a92a | |
| 02/22/2025 | 6:19:25 PM | sell | $0.0001003 | $179.73 | 0.0001002 | 179.58 | 0.065584 | 0x5b...7568 | |
| 02/22/2025 | 6:17:05 PM | sell | $0.0001002 | $179.73 | 0.0001001 | 179.58 | 0.065576 | 0xb0...e757 | |
| 02/22/2025 | 6:07:15 PM | sell | $0.0001002 | $179.73 | 0.0001001 | 179.58 | 0.065578 | 0xb3...8f14 | |
| 02/22/2025 | 5:58:10 PM | buy | $6.28 | $180.52 | 6.27 | 180.37 | 0.03481 | 0xaf...610d | |
| 02/22/2025 | 5:32:15 PM | buy | $1.97 | $180.12 | 1.96 | 179.98 | 0.01093 | 0xfc...684e | |
| 02/22/2025 | 5:30:10 PM | buy | $0.05499 | $180.03 | 0.05494 | 179.88 | 0.0003054 | 0xc0...7caa | |
| 02/22/2025 | 5:27:20 PM | buy | $0.04234 | $180.02 | 0.04231 | 179.88 | 0.0002352 | 0xa5...f495 | |
| 02/22/2025 | 5:26:45 PM | buy | $0.07102 | $180.02 | 0.07096 | 179.87 | 0.0003945 | 0x85...4368 | |
| 02/22/2025 | 5:26:10 PM | buy | $1.67 | $179.93 | 1.67 | 179.79 | 0.009332 | 0xb9...8ca5 | |
| 02/22/2025 | 5:21:25 PM | buy | $0.8883 | $179.81 | 0.8876 | 179.67 | 0.00494 | 0x95...c426 | |
| 02/22/2025 | 5:21:10 PM | sell | $8.64 | $179.1 | 8.63 | 178.96 | 0.04826 | 0xc3...f5a0 | |
| 02/22/2025 | 5:02:55 PM | sell | $0.01003 | $179.51 | 0.01003 | 179.37 | 0.00005591 | 0x86...b213 | |
| 02/22/2025 | 4:56:40 PM | sell | $0.000101 | $179.51 | 0.0001009 | 179.37 | 0.065628 | 0x96...73e3 | |
| 02/22/2025 | 4:51:25 PM | sell | $0.0001004 | $179.51 | 0.0001003 | 179.37 | 0.065593 | 0x0b...9bd2 | |
| 02/22/2025 | 4:46:20 PM | sell | $4.72 | $179.74 | 4.72 | 179.59 | 0.0263 | 0x5b...37ba | |
| 02/22/2025 | 4:44:45 PM | sell | $0.0001002 | $179.96 | 0.0001001 | 179.81 | 0.065569 | 0xd7...92b7 | |
| 02/22/2025 | 4:40:00 PM | sell | $0.001002 | $179.96 | 0.001001 | 179.81 | 0.055568 | 0x07...660b |