- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 18.91
- Pooled WXDAI:
- $2,596.28
GNO/WXDAI price stats on Gnosis
As of January 26, 2026, the current price of GNO token on DEX Honey Swap is $137.29. GNO price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $183.78. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $190,410,218.17. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,179.55. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,179.55.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 162 in the last 24 hours, 52 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $183.78 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 137.64, captured at 12:17 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $137.29 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:15:10 PM | buy | $1.17 | $137.29 | 1.17 | 137.64 | 0.008536 | 0xca...e029 | |
| 01/26/2026 | 10:02:00 AM | sell | $1.09 | $136.77 | 1.09 | 136.81 | 0.008 | 0x21...e455 | |
| 01/26/2026 | 10:01:20 AM | sell | $0.195 | $136.83 | 0.195 | 136.88 | 0.001425 | 0x35...7306 | |
| 01/26/2026 | 10:00:25 AM | sell | $0.06596 | $137.42 | 0.0657 | 136.89 | 0.00048 | 0xb6...e505 | |
| 01/26/2026 | 9:59:40 AM | sell | $0.5097 | $137.45 | 0.5077 | 136.92 | 0.003708 | 0x3d...667d | |
| 01/26/2026 | 9:51:10 AM | sell | $0.9914 | $137.14 | 0.9904 | 137 | 0.007229 | 0x13...ab08 | |
| 01/26/2026 | 9:51:05 AM | sell | $0.01784 | $137.23 | 0.01781 | 137.05 | 0.0001299 | 0x4d...96ef | |
| 01/26/2026 | 9:27:50 AM | sell | $0.9836 | $137.27 | 0.9825 | 137.11 | 0.007165 | 0x82...8b29 | |
| 01/26/2026 | 9:17:35 AM | sell | $0.7968 | $137.36 | 0.7959 | 137.2 | 0.005801 | 0xf5...5758 | |
| 01/26/2026 | 9:16:55 AM | sell | $1 | $137.45 | 0.9995 | 137.3 | 0.00728 | 0xc4...7011 | |
| 01/26/2026 | 9:13:45 AM | sell | $1.28 | $137.64 | 1.28 | 137.42 | 0.009338 | 0x09...7528 | |
| 01/26/2026 | 9:13:10 AM | sell | $0.655 | $137.61 | 0.6546 | 137.52 | 0.00476 | 0x63...c495 | |
| 01/26/2026 | 9:12:40 AM | sell | $0.3399 | $138.2 | 0.3384 | 137.57 | 0.00246 | 0x7c...1acc | |
| 01/26/2026 | 9:06:35 AM | sell | $1 | $137.8 | 1 | 137.64 | 0.007284 | 0x34...4730 | |
| 01/26/2026 | 9:03:15 AM | sell | $0.4433 | $137.68 | 0.4434 | 137.72 | 0.00322 | 0x8a...65c9 | |
| 01/26/2026 | 8:28:25 AM | sell | $0.1139 | $137.54 | 0.1141 | 137.75 | 0.0008283 | 0xb8...184a | |
| 01/26/2026 | 8:26:50 AM | sell | $0.08027 | $137.55 | 0.08039 | 137.76 | 0.0005835 | 0x1a...60ed | |
| 01/26/2026 | 8:26:00 AM | buy | $4.99 | $138.11 | 5 | 138.33 | 0.03615 | 0x0c...37a8 | |
| 01/26/2026 | 8:24:00 AM | buy | $0.0488 | $137.68 | 0.04894 | 138.06 | 0.0003544 | 0x4a...7cce | |
| 01/26/2026 | 8:06:00 AM | sell | $0.0004556 | $134.8 | 0.0004638 | 137.23 | 0.053379 | 0x5e...7300 |