- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.81
- Pooled WXDAI:
- $2,398.22
GNO/WXDAI price stats on Gnosis
As of November 9, 2025, the current price of GNO token on DEX Honey Swap is $120.59. GNO price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $309.79. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,110,367.28. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,793.65. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,793.65.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 154 in the last 24 hours, 98 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $309.79 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 120.66, captured at 2:16 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $120.59 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 1:43:30 AM | sell | $0.08781 | $120.59 | 0.08786 | 120.66 | 0.0007281 | 0xce...ebe0 | |
| 11/09/2025 | 1:42:40 AM | sell | $0.02002 | $120.7 | 0.02001 | 120.67 | 0.0001658 | 0xf8...11d5 | |
| 11/09/2025 | 1:42:25 AM | sell | $0.01316 | $120.95 | 0.01313 | 120.67 | 0.0001088 | 0x0c...ad0a | |
| 11/09/2025 | 1:42:20 AM | sell | $1.93 | $121.04 | 1.92 | 120.77 | 0.01596 | 0xd5...3b39 | |
| 11/09/2025 | 1:42:15 AM | sell | $0.06407 | $121.14 | 0.06393 | 120.87 | 0.0005289 | 0x14...f334 | |
| 11/09/2025 | 1:42:15 AM | buy | $25.65 | $122.42 | 25.59 | 122.14 | 0.2095 | 0xb6...957b | |
| 11/09/2025 | 1:42:15 AM | sell | $18.22 | $122.06 | 18.18 | 121.79 | 0.1493 | 0x88...191d | |
| 11/09/2025 | 12:27:45 AM | sell | $0.7061 | $120.21 | 0.7058 | 120.17 | 0.005874 | 0x7d...9011 | |
| 11/09/2025 | 12:21:00 AM | sell | $0.707 | $120.46 | 0.7057 | 120.24 | 0.005869 | 0x71...bc6f | |
| 11/09/2025 | 12:19:20 AM | sell | $2.01 | $120.85 | 2 | 120.37 | 0.01663 | 0x47...ec72 | |
| 11/09/2025 | 12:18:15 AM | sell | $0.709 | $120.99 | 0.7062 | 120.51 | 0.00586 | 0xc9...07cb | |
| 11/09/2025 | 12:15:35 AM | sell | $1.1 | $120.95 | 1.1 | 120.6 | 0.009131 | 0xfb...ac7d | |
| 11/08/2025 | 11:53:05 PM | buy | $0.05806 | $121.43 | 0.05804 | 121.38 | 0.0004782 | 0xba...d25a | |
| 11/08/2025 | 11:36:50 PM | buy | $0.5466 | $121.14 | 0.5475 | 121.35 | 0.004512 | 0xe5...1d20 | |
| 11/08/2025 | 11:20:20 PM | buy | $0.5458 | $120.98 | 0.5472 | 121.29 | 0.004511 | 0x61...dbc3 | |
| 11/08/2025 | 11:05:05 PM | buy | $0.5456 | $121.09 | 0.5462 | 121.24 | 0.004505 | 0x71...95ee | |
| 11/08/2025 | 10:16:35 PM | buy | $0.3196 | $120.98 | 0.3201 | 121.19 | 0.002641 | 0x1a...d870 | |
| 11/08/2025 | 10:16:35 PM | buy | $0.01979 | $121 | 0.01982 | 121.21 | 0.0001635 | 0xa5...b350 | |
| 11/08/2025 | 10:16:30 PM | sell | $9.11 | $120.7 | 9.12 | 120.91 | 0.0755 | 0x2c...6caf | |
| 11/08/2025 | 10:16:25 PM | sell | $1.99 | $121.26 | 2 | 121.47 | 0.01648 | 0xcb...7be0 |