WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$117.7
Price
117.6 WXDAI
TVL
$4,986.24
MKT CAP
$164.6M
5m
0%
1h
-0.43%
4h
-0.11%
24h
-4.79%
Share
TXNS
139
Buys
63
Sells
76
Volume
186
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
21.11
Pooled WXDAI:
$2,491.07

GNO/WXDAI price stats on Gnosis

As of March 28, 2026, the current price of GNO token on DEX Honey Swap is $117.7. GNO price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $186.44. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $164,555,412.21. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,986.24. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,986.24.

The total transactions of GNO/WXDAI is 139 in the last 24 hours, 63 of which are buy transactions, and 76 are sales transactions.

GNO/WXDAI pool has a trading volume of $186.44 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 117.6, captured at 3:19 AM UTC.

The price of converting 1 GNO to USD is $117.7 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/28/20262:28:35 AMsell$0.4453$117.70.445117.60.003784
0xee0...00dd
0x1a...5968
03/28/20262:28:15 AMsell$0.005775$117.720.00577117.620.00004906
0x25A...89E2
0xe1...1f73
03/28/20262:28:05 AMsell$0.02179$117.720.02178117.620.0001851
0xf72...682B
0x77...b0f3
03/28/20262:28:05 AMsell$0.0482$117.720.04816117.630.0004094
0x351...9E5A
0x70...e515
03/28/20262:18:50 AMsell$0.2818$117.740.2816117.640.002393
0x273...dB56
0x4f...60f0
03/28/20262:18:05 AMsell$0.4537$117.770.4533117.680.003852
0x7f9...DD62
0xac...8bf7
03/28/20261:49:45 AMbuy$6.2$118.216.19118.110.05248
0xEfA...495d
0x35...bca8
03/28/20261:49:40 AMbuy$0.1077$117.910.1076117.810.0009138
0x2a6...D289
0x65...0d72
03/28/20261:17:25 AMbuy$0.163$117.90.1628117.80.001382
0xE39...Ef1D
0x94...9d28
03/28/202612:44:50 AMbuy$0.2213$117.880.2211117.780.001877
0xf2e...5C8f
0xd9...2e35
03/28/202612:27:55 AMbuy$0.01$117.870.01117.770.0000849
0x000...c977
0x76...02df
03/27/202611:45:20 PMbuy$0.9064$117.830.9057117.730.007693
0x000...9000
0xe9...3c3b
03/27/20269:13:25 PMbuy$1.29$117.721.29117.630.01098
0xE94...33c8
0x71...d234
03/27/20269:13:10 PMbuy$0.2063$117.650.2061117.550.001753
0x2a6...D289
0x73...2226
03/27/20268:27:30 PMsell$1.68$117.021.68116.920.0144
0x3E9...9bc1
0x41...41c0
03/27/20268:15:45 PMbuy$0.4828$117.780.4824117.680.004099
0x679...1111
0xb2...6076
03/27/20267:34:30 PMbuy$1.2$116.991.21117.60.0103
0x58e...1932
0xc9...c725
03/27/20267:33:55 PMbuy$0.9$116.90.9047117.50.007699
0x000...B40a
0x19...81e0
03/27/20267:32:10 PMbuy$0.4352$116.830.4375117.440.003725
0x000...2d1b
0x62...9904
03/27/20266:25:15 PMsell$1.37$116.551.37116.780.01178
0xa39...ffff
0x1d...af34