- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 20.21
- Pooled WXDAI:
- $2,581.46
GNO/WXDAI price stats on Gnosis
As of March 3, 2026, the current price of GNO token on DEX Honey Swap is $128.8. GNO price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $766.12. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $179,637,471.64. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,219.72. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,219.72.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 136 in the last 24 hours, 54 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $766.12 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 127.4, captured at 3:13 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $128.8 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 3:11:00 PM | sell | $2.4 | $128.8 | 2.37 | 127.4 | 0.01866 | 0xef...12e7 | |
| 03/03/2026 | 2:58:40 PM | sell | $2.51 | $129.05 | 2.48 | 127.64 | 0.01947 | 0x41...d8b4 | |
| 03/03/2026 | 2:58:20 PM | sell | $7.26 | $129.53 | 7.18 | 128.12 | 0.05607 | 0xa9...94c2 | |
| 03/03/2026 | 2:58:15 PM | sell | $1.06 | $129.94 | 1.05 | 128.53 | 0.0082 | 0xfa...8f49 | |
| 03/03/2026 | 2:58:05 PM | buy | $19.71 | $130.26 | 19.5 | 128.84 | 0.1513 | 0x69...af07 | |
| 03/03/2026 | 2:58:05 PM | sell | $4.66 | $130.23 | 4.61 | 128.81 | 0.03584 | 0xd4...5292 | |
| 03/03/2026 | 2:49:45 PM | buy | $10.85 | $128.75 | 10.73 | 127.35 | 0.08428 | 0xde...9476 | |
| 03/03/2026 | 2:49:35 PM | sell | $20.16 | $127.53 | 19.94 | 126.14 | 0.1581 | 0x18...97ac | |
| 03/03/2026 | 2:49:35 PM | buy | $9.28 | $127.76 | 9.18 | 126.37 | 0.07265 | 0xa3...2693 | |
| 03/03/2026 | 2:43:10 PM | sell | $7.67 | $128.9 | 7.58 | 127.5 | 0.05951 | 0x7b...3e9a | |
| 03/03/2026 | 2:41:50 PM | sell | $2.27 | $129.39 | 2.24 | 127.98 | 0.01757 | 0x9b...a1dc | |
| 03/03/2026 | 2:23:00 PM | buy | $4.88 | $130.04 | 4.83 | 128.63 | 0.03755 | 0x9b...ffc8 | |
| 03/03/2026 | 2:05:30 PM | buy | $1.84 | $129.71 | 1.82 | 128.3 | 0.01421 | 0x69...dc23 | |
| 03/03/2026 | 1:16:05 PM | sell | $9.46 | $129.31 | 9.35 | 127.9 | 0.07316 | 0xa1...b7cd | |
| 03/03/2026 | 1:05:45 PM | sell | $2.21 | $129.89 | 2.19 | 128.47 | 0.01708 | 0x4d...c90e | |
| 03/03/2026 | 1:02:15 PM | sell | $2.39 | $130.12 | 2.36 | 128.7 | 0.01837 | 0x71...fbd6 | |
| 03/03/2026 | 12:53:10 PM | sell | $0.8468 | $130.28 | 0.8376 | 128.86 | 0.0065 | 0x7f...7958 | |
| 03/03/2026 | 12:41:15 PM | sell | $2.34 | $130.44 | 2.31 | 129.02 | 0.01797 | 0x08...1352 | |
| 03/03/2026 | 12:30:45 PM | sell | $2.2 | $130.66 | 2.18 | 129.24 | 0.0169 | 0xba...72ea | |
| 03/03/2026 | 12:21:45 PM | sell | $6.61 | $131.1 | 6.53 | 129.67 | 0.05042 | 0x09...7a48 |