WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$121.11
Price
121.09 WXDAI
TVL
$5,078.88
MKT CAP
$169.3M
5m
0%
1h
-0.42%
4h
0.48%
24h
0.72%
Share
TXNS
264
Buys
142
Sells
122
Volume
154
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.9
Pooled WXDAI:
$2,539.02

GNO/WXDAI price stats on Gnosis

As of April 20, 2026, the current price of GNO token on DEX Honey Swap is $121.11. GNO price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $154.04. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,334,560.67. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,078.88. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,078.88.

The total transactions of GNO/WXDAI is 264 in the last 24 hours, 142 of which are buy transactions, and 122 are sales transactions.

GNO/WXDAI pool has a trading volume of $154.04 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 121.09, captured at 9:37 PM UTC.

The price of converting 1 GNO to USD is $121.11 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/20/20269:16:15 PMsell$0.0003789$121.110.0003789121.090.053129
0x57c...2f26
0x3b...221c
04/20/20269:07:25 PMbuy$0.1729$121.420.1734121.810.001424
0xE74...c425
0x6a...502b
04/20/20269:07:00 PMbuy$0.987$121.360.9902121.750.008132
0xE94...33c8
0x24...4c24
04/20/20269:06:35 PMbuy$0.1122$121.010.1128121.70.0009274
0xE74...c425
0x61...39ad
04/20/20269:06:30 PMbuy$0.4351$121.350.4363121.670.003586
0xE74...c425
0xeb...d5cc
04/20/20269:06:25 PMbuy$0.1682$120.970.1691121.640.00139
0xE74...c425
0xf6...ef38
04/20/20269:06:05 PMbuy$0.1391$121.020.1398121.630.00115
0xE74...c425
0xdc...b70a
04/20/20268:33:55 PMbuy$2.33$121.612.33121.510.01918
0x412...7c1D
0x5d...ab2b
04/20/20268:33:55 PMsell$4.13$120.974.13120.870.03419
0x968...23B2
0x90...95c0
04/20/20267:48:35 PMsell$0.061004$121.110.061004121.070.098297
0x666...17A8
0x73...4298
04/20/20267:47:55 PMsell$0.064076$121.110.064074121.070.083365
0x7F3...096E
0x1a...688c
04/20/20267:45:35 PMsell$0.063493$121.110.063492121.070.082884
0xc12...E328
0xdd...d73b
04/20/20267:00:40 PMbuy$3.81$121.513.81121.610.0314
0x3F7...181F
0x53...3926
04/20/20266:55:50 PMbuy$0.03265$121.370.03266121.430.000269
0x2a6...D289
0x23...ff0a
04/20/20266:53:45 PMbuy$0.03608$121.370.0361121.430.0002973
0x04D...0a0C
0x48...81fa
04/20/20266:53:45 PMbuy$0.2449$121.350.245121.410.002018
0x04D...0a0C
0x48...81fa
04/20/20266:45:05 PMbuy$0.1289$121.270.129121.390.001063
0xE74...c425
0xfd...4178
04/20/20266:43:25 PMbuy$0.4434$121.30.4436121.370.003655
0xE74...c425
0x3c...0611
04/20/20266:43:15 PMbuy$0.3801$121.260.3803121.330.003134
0xE74...c425
0x7d...2b0f
04/20/20266:42:35 PMbuy$0.4017$121.220.4019121.290.003313
0xE74...c425
0xf0...e9cf