Info about GNO-WXDAI pair
- Pooled GNO:
- 19.74
- Pooled WXDAI:
- $2,658.65
GNO/WXDAI price stats on Gnosis
As of March 18, 2026, the current price of GNO token on DEX Honey Swap is $134.45. GNO price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $288.59. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $187,827,717.99. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,294.98. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,294.98.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 185 in the last 24 hours, 87 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $288.59 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 135.01, captured at 11:34 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $134.45 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 11:33:50 PM | buy | $0.924 | $134.45 | 0.9279 | 135.01 | 0.006872 | 0xc1...d515 | |
| 03/18/2026 | 11:33:05 PM | buy | $0.8055 | $134.43 | 0.8085 | 134.92 | 0.005992 | 0x7e...b1ac | |
| 03/18/2026 | 11:31:10 PM | buy | $0.5674 | $134.49 | 0.569 | 134.85 | 0.004219 | 0x63...a149 | |
| 03/18/2026 | 11:30:45 PM | buy | $0.467 | $134.53 | 0.468 | 134.8 | 0.003471 | 0xce...0a04 | |
| 03/18/2026 | 11:03:45 PM | buy | $0.4805 | $134.29 | 0.4822 | 134.75 | 0.003578 | 0x6b...34c7 | |
| 03/18/2026 | 11:02:55 PM | buy | $0.4806 | $134.33 | 0.4819 | 134.71 | 0.003577 | 0xb8...559d | |
| 03/18/2026 | 10:52:10 PM | buy | $0.05989 | $133.96 | 0.06008 | 134.39 | 0.0004471 | 0x4b...d296 | |
| 03/18/2026 | 10:52:10 PM | buy | $0.8173 | $134.01 | 0.82 | 134.44 | 0.006099 | 0xdc...ca67 | |
| 03/18/2026 | 10:52:10 PM | buy | $1.99 | $134.15 | 2 | 134.58 | 0.01486 | 0x48...8911 | |
| 03/18/2026 | 10:52:05 PM | buy | $0.1851 | $134.94 | 0.1843 | 134.38 | 0.001371 | 0x18...2138 | |
| 03/18/2026 | 10:52:00 PM | sell | $9.7 | $134.53 | 9.66 | 134.02 | 0.07213 | 0x5e...1c97 | |
| 03/18/2026 | 10:52:00 PM | buy | $0.3427 | $134.87 | 0.3414 | 134.35 | 0.002541 | 0x06...5c70 | |
| 03/18/2026 | 10:06:40 PM | sell | $0.001645 | $134.91 | 0.00164 | 134.51 | 0.00001219 | 0x19...3bf9 | |
| 03/18/2026 | 10:00:30 PM | sell | $0.1825 | $134.65 | 0.1823 | 134.52 | 0.001355 | 0x5d...e69c | |
| 03/18/2026 | 9:58:30 PM | buy | $0.4844 | $135.44 | 0.484 | 135.31 | 0.003576 | 0xed...2494 | |
| 03/18/2026 | 9:55:55 PM | buy | $0.4816 | $134.63 | 0.4838 | 135.26 | 0.003577 | 0x5e...3b0a | |
| 03/18/2026 | 9:41:55 PM | buy | $0.4829 | $135.06 | 0.4834 | 135.21 | 0.003575 | 0xba...7cd5 | |
| 03/18/2026 | 9:41:20 PM | buy | $0.4828 | $135.01 | 0.4834 | 135.17 | 0.003576 | 0x4e...659d | |
| 03/18/2026 | 9:40:10 PM | buy | $0.4829 | $135.06 | 0.4831 | 135.12 | 0.003575 | 0x16...a59b | |
| 03/18/2026 | 9:31:15 PM | buy | $1.92 | $134.73 | 1.93 | 134.99 | 0.0143 | 0xe8...daa0 |