- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 25
- Pooled WXDAI:
- $2,647.05
GNO/WXDAI price stats on Gnosis
As of July 7, 2026, the current price of GNO token on DEX Honey Swap is $105.92. GNO price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $141.78. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $148,283,087.19. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,282.23. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,282.23.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 170 in the last 24 hours, 83 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $141.78 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 106.16, captured at 7:17 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $105.92 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 6:51:35 AM | buy | $0.8044 | $105.92 | 0.8062 | 106.16 | 0.007594 | 0x26...282e | |
| 07/07/2026 | 5:15:00 AM | sell | $0.3531 | $105.58 | 0.3528 | 105.51 | 0.003344 | 0x09...908a | |
| 07/07/2026 | 4:38:25 AM | sell | $1 | $105.45 | 1 | 105.56 | 0.009506 | 0x7a...f9e7 | |
| 07/07/2026 | 3:53:35 AM | sell | $0.2246 | $105.49 | 0.2249 | 105.61 | 0.002129 | 0xc2...4085 | |
| 07/07/2026 | 3:48:25 AM | sell | $0.1194 | $105.49 | 0.1196 | 105.62 | 0.001132 | 0x52...7595 | |
| 07/07/2026 | 3:45:35 AM | sell | $0.05453 | $105.5 | 0.05459 | 105.63 | 0.0005168 | 0xaf...e97f | |
| 07/07/2026 | 3:41:45 AM | sell | $0.1978 | $105.54 | 0.198 | 105.64 | 0.001874 | 0x97...2bf0 | |
| 07/07/2026 | 3:41:15 AM | sell | $0.1119 | $105.52 | 0.112 | 105.65 | 0.00106 | 0x43...6e6a | |
| 07/07/2026 | 3:20:35 AM | sell | $1.54 | $105.54 | 1.54 | 105.72 | 0.01465 | 0x68...d700 | |
| 07/07/2026 | 3:20:35 AM | sell | $0.7042 | $105.63 | 0.7054 | 105.81 | 0.006666 | 0x2b...3763 | |
| 07/07/2026 | 3:19:50 AM | sell | $0.3486 | $105.8 | 0.3488 | 105.85 | 0.003295 | 0x42...88f7 | |
| 07/07/2026 | 2:52:20 AM | sell | $0.4649 | $105.81 | 0.4653 | 105.88 | 0.004394 | 0x34...05d7 | |
| 07/07/2026 | 2:31:15 AM | sell | $1.02 | $106.09 | 1.02 | 105.94 | 0.009637 | 0x5f...94f5 | |
| 07/07/2026 | 2:31:05 AM | sell | $0.07447 | $106.1 | 0.07439 | 105.99 | 0.0007018 | 0x69...741a | |
| 07/07/2026 | 2:30:40 AM | sell | $0.4244 | $106.1 | 0.424 | 106.01 | 0.004 | 0xe9...3cff | |
| 07/07/2026 | 2:30:00 AM | sell | $1.92 | $106.04 | 1.93 | 106.1 | 0.01819 | 0xf7...36c0 | |
| 07/07/2026 | 2:29:40 AM | sell | $0.1103 | $106.04 | 0.1105 | 106.18 | 0.001041 | 0x23...b0ac | |
| 07/07/2026 | 2:28:55 AM | sell | $0.06477 | $106.05 | 0.06486 | 106.19 | 0.0006108 | 0x08...5ec7 | |
| 07/07/2026 | 2:26:30 AM | sell | $0.1377 | $106.02 | 0.1379 | 106.2 | 0.001299 | 0x6c...4d01 | |
| 07/07/2026 | 2:25:15 AM | sell | $0.5546 | $106.1 | 0.5552 | 106.23 | 0.005226 | 0x57...4606 |