- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.17
- Pooled WXDAI:
- $2,736.94
GNO/WXDAI price stats on Gnosis
As of March 18, 2026, the current price of GNO token on DEX Honey Swap is $142.33. GNO price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $275.41. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $198,848,828.35. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,475.53. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,475.53.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 163 in the last 24 hours, 99 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $275.41 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 142.29, captured at 5:45 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $142.33 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 5:42:50 AM | sell | $0.5858 | $142.33 | 0.5856 | 142.29 | 0.004115 | 0xd5...f015 | |
| 03/18/2026 | 5:42:40 AM | sell | $0.5756 | $142.39 | 0.5755 | 142.35 | 0.004042 | 0x8c...25af | |
| 03/18/2026 | 5:28:40 AM | sell | $1.28 | $142.72 | 1.27 | 142.44 | 0.008984 | 0x46...8af0 | |
| 03/18/2026 | 3:37:20 AM | buy | $0.515 | $143.22 | 0.5154 | 143.34 | 0.003595 | 0xfa...5969 | |
| 03/18/2026 | 3:34:55 AM | buy | $0.9855 | $143.06 | 0.9865 | 143.21 | 0.006888 | 0x98...3fc9 | |
| 03/18/2026 | 3:34:55 AM | buy | $0.5142 | $143.14 | 0.5147 | 143.29 | 0.003592 | 0xfb...7018 | |
| 03/18/2026 | 3:34:20 AM | buy | $1 | $142.95 | 1 | 143.1 | 0.007052 | 0x86...31c4 | |
| 03/18/2026 | 3:34:00 AM | buy | $0.5138 | $142.87 | 0.5144 | 143.02 | 0.003596 | 0xfb...2237 | |
| 03/18/2026 | 3:27:25 AM | buy | $0.5128 | $142.73 | 0.5137 | 142.97 | 0.003593 | 0x40...72ba | |
| 03/18/2026 | 3:26:35 AM | buy | $0.5121 | $142.55 | 0.5135 | 142.92 | 0.003592 | 0x41...5c4a | |
| 03/18/2026 | 3:25:20 AM | buy | $0.512 | $142.5 | 0.5133 | 142.86 | 0.003593 | 0x2a...fedd | |
| 03/18/2026 | 2:35:45 AM | buy | $0.5116 | $142.36 | 0.5132 | 142.81 | 0.003593 | 0x63...8950 | |
| 03/18/2026 | 2:35:15 AM | buy | $0.5116 | $142.31 | 0.5132 | 142.76 | 0.003595 | 0x49...0fd6 | |
| 03/18/2026 | 2:34:55 AM | buy | $0.006909 | $142.28 | 0.006931 | 142.73 | 0.00004856 | 0x10...2c2f | |
| 03/18/2026 | 2:34:35 AM | buy | $0.5123 | $142.41 | 0.5133 | 142.7 | 0.003597 | 0x81...4d42 | |
| 03/18/2026 | 1:32:00 AM | buy | $2.23 | $142.05 | 2.23 | 142.51 | 0.0157 | 0xdc...3e18 | |
| 03/18/2026 | 1:32:00 AM | buy | $0.5108 | $142.2 | 0.5124 | 142.65 | 0.003592 | 0x3f...5c44 | |
| 03/18/2026 | 1:30:50 AM | buy | $0.5102 | $142.01 | 0.5114 | 142.36 | 0.003592 | 0x09...11d4 | |
| 03/18/2026 | 1:28:55 AM | buy | $0.5101 | $142.02 | 0.5112 | 142.31 | 0.003592 | 0xd5...f380 | |
| 03/18/2026 | 1:02:55 AM | buy | $1.07 | $141.97 | 1.07 | 142.23 | 0.007571 | 0x15...8df6 |