WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$130.52
Price
130.62 WXDAI
TVL
$5,220.12
MKT CAP
$182.2M
5m
0%
1h
0.53%
4h
0.30%
24h
0.98%
Share
TXNS
99
Buys
53
Sells
46
Volume
109
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.05
Pooled WXDAI:
$2,611.98

GNO/WXDAI price stats on Gnosis

As of March 15, 2026, the current price of GNO token on DEX Honey Swap is $130.52. GNO price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $108.98. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $182,238,972.15. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,220.13. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,220.13.

The total transactions of GNO/WXDAI is 99 in the last 24 hours, 53 of which are buy transactions, and 46 are sales transactions.

GNO/WXDAI pool has a trading volume of $108.98 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 130.62, captured at 3:47 AM UTC.

The price of converting 1 GNO to USD is $130.52 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/15/20262:50:40 AMbuy$0.4616$130.520.4619130.620.003536
0x000...9fc4
0x02...c9ce
03/15/20262:50:10 AMbuy$0.4616$130.480.4619130.570.003537
0x000...CCc5
0x11...2402
03/15/20262:49:45 AMbuy$0.4939$130.380.4944130.530.003788
0xE39...Ef1D
0xb8...4451
03/15/20262:49:20 AMbuy$0.4603$130.090.4617130.480.003538
0x000...c18e
0xf9...a451
03/15/20262:48:15 AMbuy$0.1502$130.240.1504130.450.001153
0x508...31B9
0x42...a20b
03/15/20262:46:15 AMbuy$0.4604$130.210.4611130.420.003535
0x000...E5D9
0x05...9ea4
03/15/20262:45:45 AMbuy$0.4611$130.360.4611130.370.003537
0x000...a8C2
0x7d...5cca
03/15/20262:44:50 AMbuy$0.4589$129.840.4606130.330.003534
0x000...704D
0xff...6ebc
03/15/20262:44:50 AMbuy$2.18$129.712.19130.190.01685
0xDA3...7797
0x3b...0dba
03/15/20262:44:30 AMsell$5.17$129.475.18129.560.04
0xc0A...E6D9
0x21...d43c
03/15/20261:01:30 AMsell$0.9358$129.920.9354129.870.007203
0xc30...895B
0x19...cc2f
03/14/202611:31:20 PMsell$0.002105$129.830.002106129.910.00001621
0x90F...8002
0xc0...5a0a
03/14/202611:24:05 PMsell$0.03149$130.170.03143129.920.0002419
0xE39...Ef1D
0x55...0245
03/14/202611:24:00 PMsell$0.117$130.170.1168129.920.0008994
0x5A8...29B5
0x32...717a
03/14/202611:24:00 PMsell$0.1207$130.180.1205129.930.0009276
0xf02...EEEE
0x63...feea
03/14/202611:07:40 PMsell$0.3673$129.90.3675129.960.002828
0xE39...Ef1D
0x26...5790
03/14/202611:07:40 PMsell$0.01004$129.920.01004129.980.00007728
0xe92...CCCC
0x38...8462
03/14/202611:07:30 PMsell$0.01004$129.920.01004129.980.00007728
0xa39...ffff
0xb1...b873
03/14/202611:07:25 PMsell$0.02307$129.470.02316129.980.0001782
0xFcF...DDDD
0x7a...8fb2
03/14/202611:07:20 PMsell$0.01$129.470.01004129.980.00007728
0x33a...4444
0xd4...6fc4