WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$121.63
Price
121.5 WXDAI
TVL
$5,018.27
MKT CAP
$169.3M
5m
0%
1h
0.27%
4h
-1.35%
24h
-3.50%
Share
TXNS
198
Buys
78
Sells
120
Volume
302
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.58
Pooled WXDAI:
$2,506.37

GNO/WXDAI price stats on Gnosis

As of February 11, 2026, the current price of GNO token on DEX Honey Swap is $121.63. GNO price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $302.39. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,256,032.45. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,018.27. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,018.27.

The total transactions of GNO/WXDAI is 198 in the last 24 hours, 78 of which are buy transactions, and 120 are sales transactions.

GNO/WXDAI pool has a trading volume of $302.39 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 121.5, captured at 10:20 AM UTC.

The price of converting 1 GNO to USD is $121.63 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/11/202610:20:15 AMsell$0.7124$121.590.7112121.380.0058590x75...e475
02/11/202610:05:35 AMsell$1.68$121.631.68121.50.013850x4c...20c0
02/11/20269:58:20 AMbuy$1$122.661122.260.0081890x51...2a6c
02/11/20269:56:40 AMsell$1.21$121.941.21121.540.0099990x47...5659
02/11/20269:56:35 AMsell$0.6049$122.030.6029121.630.0049570xea...e94d
02/11/20269:46:30 AMsell$0.4876$121.960.4865121.680.0039980x5e...a45c
02/11/20269:42:00 AMsell$0.6174$122.020.6159121.730.005060xad...b92b
02/11/20269:37:20 AMsell$1.21$122.061.21121.820.009990xd2...cc60
02/11/20269:34:30 AMbuy$1$122.81122.570.0081660x5f...95ed
02/11/20269:33:40 AMsell$1.22$122.081.21121.840.0099960x4d...f243
02/11/20269:31:50 AMsell$0.1606$122.140.1603121.910.0013150xbd...464e
02/11/20269:29:45 AMbuy$1$122.841122.610.0081550x36...68fb
02/11/20269:28:05 AMbuy$2$122.692122.460.016330xc6...e3c2
02/11/20269:13:55 AMbuy$12.79$121.3112.84121.730.10550xf6...4347
02/11/20269:13:55 AMsell$20.53$120.7720.6121.20.170x26...0bd0
02/11/20269:13:55 AMbuy$1.93$120.591.94121.020.016080x0d...6d37
02/11/20269:13:45 AMsell$3.94$121.923.95122.390.032330x76...ddb2
02/11/20269:13:45 AMsell$14.37$122.8114.43123.290.1170x9e...2ebc
02/11/20269:13:30 AMbuy$24.17$123.6424.15123.550.19550xa1...cb96
02/11/20268:56:25 AMbuy$0.9982$122.310.9984122.330.0081610x42...24ab