- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 20.04
- Pooled WXDAI:
- $2,572.55
GNO/WXDAI price stats on Gnosis
As of February 9, 2026, the current price of GNO token on DEX Honey Swap is $128.57. GNO price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $663.56. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $178,824,727.17. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,139.35. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,139.35.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 244 in the last 24 hours, 89 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $663.56 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 128.72, captured at 5:40 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $128.57 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:39:10 PM | buy | $0.6392 | $128.57 | 0.64 | 128.72 | 0.004971 | 0xa1...1bb0 | |
| 02/09/2026 | 5:37:45 PM | buy | $2.16 | $128.53 | 2.16 | 128.58 | 0.01685 | 0x37...1c62 | |
| 02/09/2026 | 5:36:55 PM | sell | $0.02126 | $127.43 | 0.02137 | 128.14 | 0.0001668 | 0x3f...debb | |
| 02/09/2026 | 5:36:55 PM | sell | $4.31 | $127.21 | 4.34 | 127.92 | 0.03395 | 0x81...646d | |
| 02/09/2026 | 5:36:55 PM | sell | $0.04979 | $126.99 | 0.05007 | 127.7 | 0.0003921 | 0x4e...52d8 | |
| 02/09/2026 | 5:36:50 PM | sell | $0.04466 | $127.42 | 0.04491 | 128.14 | 0.0003504 | 0xe6...2216 | |
| 02/09/2026 | 5:36:35 PM | sell | $0.1601 | $127.64 | 0.1607 | 128.15 | 0.001254 | 0xeb...ddc8 | |
| 02/09/2026 | 5:36:30 PM | sell | $0.08041 | $127.65 | 0.08074 | 128.16 | 0.0006299 | 0x63...2f8f | |
| 02/09/2026 | 5:36:20 PM | sell | $0.0598 | $127.08 | 0.06032 | 128.17 | 0.0004706 | 0xe4...b6bc | |
| 02/09/2026 | 5:36:15 PM | buy | $6.49 | $127.51 | 6.55 | 128.62 | 0.05097 | 0xb2...6e72 | |
| 02/09/2026 | 5:36:15 PM | buy | $4 | $126.98 | 4.03 | 128.09 | 0.03151 | 0x2f...d326 | |
| 02/09/2026 | 5:36:10 PM | buy | $4.7 | $126.54 | 4.74 | 127.65 | 0.0372 | 0xfe...d7c2 | |
| 02/09/2026 | 5:34:50 PM | buy | $1.18 | $127.31 | 1.18 | 127.36 | 0.00927 | 0xde...8343 | |
| 02/09/2026 | 5:27:05 PM | sell | $0.1747 | $126.61 | 0.1746 | 126.55 | 0.001379 | 0x32...af8a | |
| 02/09/2026 | 5:26:30 PM | sell | $0.1797 | $126.63 | 0.1796 | 126.56 | 0.001419 | 0x76...3da9 | |
| 02/09/2026 | 5:26:00 PM | sell | $1.19 | $126.71 | 1.19 | 126.63 | 0.009439 | 0x64...02f4 | |
| 02/09/2026 | 5:24:15 PM | sell | $0.2643 | $127.12 | 0.2634 | 126.7 | 0.002079 | 0xde...bc24 | |
| 02/09/2026 | 5:10:00 PM | sell | $1.26 | $126.95 | 1.26 | 126.78 | 0.009999 | 0xbf...aff0 | |
| 02/09/2026 | 5:09:20 PM | sell | $0.7165 | $127.05 | 0.7155 | 126.88 | 0.005639 | 0xdd...7520 | |
| 02/09/2026 | 5:08:55 PM | sell | $1.91 | $127.18 | 1.91 | 127.01 | 0.01504 | 0x3c...bfe1 |