WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$113.99
Price
113.74 WXDAI
TVL
$4,759.89
MKT CAP
$158.2M
5m
-0.24%
1h
-0.13%
4h
4.40%
24h
-2.44%
Share
TXNS
898
Buys
328
Sells
570
Volume
2K
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.81
Pooled WXDAI:
$2,374.76

GNO/WXDAI price stats on Gnosis

As of February 2, 2026, the current price of GNO token on DEX Honey Swap is $113.99. GNO price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $1,808.37. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $158,235,195.34. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,759.90. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,759.90.

The total transactions of GNO/WXDAI is 898 in the last 24 hours, 328 of which are buy transactions, and 570 are sales transactions.

GNO/WXDAI pool has a trading volume of $1,808.37 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 113.74, captured at 10:42 AM UTC.

The price of converting 1 GNO to USD is $113.99 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/02/202610:40:25 AMsell$0.4558$113.990.4548113.740.003998
0xc0A...E6D9
0x65...1f6e
02/02/202610:40:05 AMsell$6.86$114.346.84114.090.06
0xc0A...E6D9
0x69...135f
02/02/202610:40:05 AMsell$0.3727$114.690.3719114.440.00325
0x33a...4444
0x9b...472e
02/02/202610:39:50 AMbuy$6.01$115.26114.860.05223
0x479...bfc4
0x33...85f1
02/02/202610:37:10 AMsell$0.9124$114.060.9114113.930.008
0xc0A...E6D9
0x92...7602
02/02/202610:36:10 AMsell$0.9111$113.860.913114.10.008001
0xc0A...E6D9
0xc6...e268
02/02/202610:36:10 AMsell$0.9101$113.780.912114.010.007999
0xc0A...E6D9
0xba...dadc
02/02/202610:34:45 AMsell$0.005137$114.260.005132114.150.00004495
-
0x21...472e
02/02/202610:34:45 AMsell$0.04382$113.940.0439114.150.0003846
0x000...769B
0xb0...0933
02/02/202610:34:45 AMsell$0.05025$113.940.05035114.150.000441
0x000...D7aA
0x11...5833
02/02/202610:29:15 AMsell$0.04391$114.180.0439114.160.0003846
0x000...a17a
0xe2...ef79
02/02/202610:21:30 AMsell$0.5197$114.080.5202114.190.004555
0x1EF...7Ca8
0x4a...558f
02/02/202610:20:50 AMsell$0.01097$114.110.01098114.210.00009618
0x2a6...D289
0x7a...bd22
02/02/202610:20:45 AMsell$0.1769$114.120.177114.220.00155
0x2a6...D289
0x07...c373
02/02/202610:19:50 AMsell$2.94$114.212.94114.370.02577
0xC62...5555
0x79...a185
02/02/202610:19:40 AMbuy$10.54$115.1510.5114.690.09154
0x479...bfc4
0x6d...3834
02/02/202610:06:50 AMsell$3.84$113.713.84113.690.03383
0x92C...656e
0xd2...e3ba
02/02/202610:02:20 AMsell$1.76$114.31.76113.960.01545
0xBc7...0130
0x0d...6950
02/02/20269:56:00 AMsell$4.12$114.564.11114.240.03599
0xc0A...E6D9
0x24...16ad
02/02/20269:54:45 AMsell$4.59$114.914.58114.660.04
0xc0A...E6D9
0x71...78f8