- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 20.03
- Pooled WXDAI:
- $2,421.93
GNO/WXDAI price stats on Gnosis
As of December 2, 2025, the current price of GNO token on DEX Honey Swap is $120.37. GNO price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $298.73. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $167,878,484.04. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,837.85. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,837.85.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 218 in the last 24 hours, 109 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $298.73 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 120.52, captured at 2:03 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $120.37 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:54:05 PM | sell | $0.0009996 | $120.37 | 0.001 | 120.52 | 0.058304 | 0x50...db7b | |
| 12/02/2025 | 1:50:15 PM | buy | $0.009992 | $121.16 | 0.01 | 121.25 | 0.00008247 | 0x4e...2107 | |
| 12/02/2025 | 1:41:15 PM | buy | $0.004996 | $121.16 | 0.005 | 121.25 | 0.00004123 | 0x92...821e | |
| 12/02/2025 | 1:35:50 PM | buy | $0.000997 | $120.89 | 0.001 | 121.25 | 0.058247 | 0x96...62d0 | |
| 12/02/2025 | 1:24:55 PM | sell | $0.001002 | $120.33 | 0.001004 | 120.52 | 0.058332 | 0x89...d65a | |
| 12/02/2025 | 1:24:55 PM | buy | $0.004992 | $121.06 | 0.005 | 121.25 | 0.00004123 | 0xc5...49a2 | |
| 12/02/2025 | 1:00:15 PM | sell | $0.0009983 | $120.28 | 0.001 | 120.52 | 0.0583 | 0x47...0886 | |
| 12/02/2025 | 12:39:35 PM | sell | $0.4828 | $120.66 | 0.4824 | 120.55 | 0.004002 | 0x09...8516 | |
| 12/02/2025 | 12:37:45 PM | sell | $0.4826 | $120.71 | 0.4822 | 120.59 | 0.003998 | 0x2e...4a3f | |
| 12/02/2025 | 12:37:10 PM | sell | $0.4828 | $120.76 | 0.4823 | 120.64 | 0.003998 | 0x7a...f4c9 | |
| 12/02/2025 | 12:36:25 PM | sell | $0.4829 | $120.73 | 0.4827 | 120.69 | 0.004 | 0x82...e8c9 | |
| 12/02/2025 | 12:30:40 PM | sell | $0.4832 | $120.71 | 0.4833 | 120.74 | 0.004003 | 0xed...df73 | |
| 12/02/2025 | 11:47:35 AM | sell | $0.001003 | $120.78 | 0.001003 | 120.76 | 0.058305 | 0xf3...f2b0 | |
| 12/02/2025 | 11:37:55 AM | sell | $1.22 | $120.3 | 1.23 | 120.82 | 0.01019 | 0x9a...a5f1 | |
| 12/02/2025 | 11:37:10 AM | buy | $0.0653 | $121.09 | 0.06558 | 121.61 | 0.0005392 | 0xae...6588 | |
| 12/02/2025 | 11:29:05 AM | sell | $1.86 | $120.5 | 1.87 | 120.97 | 0.01546 | 0xc3...15bf | |
| 12/02/2025 | 11:20:40 AM | sell | $0.6195 | $121.01 | 0.62 | 121.1 | 0.005119 | 0x1d...c198 | |
| 12/02/2025 | 11:20:20 AM | sell | $0.1147 | $121.05 | 0.1148 | 121.13 | 0.0009477 | 0xeb...5220 | |
| 12/02/2025 | 11:18:45 AM | sell | $0.03506 | $121.05 | 0.03508 | 121.14 | 0.0002896 | 0xad...5eef | |
| 12/02/2025 | 11:03:15 AM | sell | $1.46 | $120.95 | 1.46 | 121.22 | 0.01209 | 0x9b...fb92 |