- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 21.08
- Pooled WXDAI:
- $2,435.83
GNO/WXDAI price stats on Gnosis
As of February 7, 2026, the current price of GNO token on DEX Honey Swap is $115.38. GNO price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $3,501.86. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $160,366,215.77. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,873.01. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,873.01.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1126 in the last 24 hours, 388 of which are buy transactions, and 738 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $3,501.86 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 115.35, captured at 10:48 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $115.38 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:41:25 AM | sell | $3.87 | $115.38 | 3.87 | 115.35 | 0.03358 | 0xe5...af70 | |
| 02/07/2026 | 10:38:40 AM | buy | $1.93 | $116.43 | 1.93 | 116.13 | 0.01662 | 0xbe...331c | |
| 02/07/2026 | 10:38:40 AM | buy | $0.008937 | $116.52 | 0.008914 | 116.23 | 0.00007669 | 0x28...0e31 | |
| 02/07/2026 | 10:35:05 AM | sell | $3.82 | $115.85 | 3.81 | 115.53 | 0.03302 | 0x92...dd0d | |
| 02/07/2026 | 10:33:30 AM | buy | $2.59 | $116.54 | 2.59 | 116.28 | 0.02229 | 0x17...e434 | |
| 02/07/2026 | 10:30:40 AM | sell | $0.4991 | $115.26 | 0.5001 | 115.49 | 0.00433 | 0x56...cc23 | |
| 02/07/2026 | 10:28:45 AM | buy | $0.2609 | $115.97 | 0.2614 | 116.19 | 0.002249 | 0x6c...8e2d | |
| 02/07/2026 | 10:28:40 AM | buy | $0.01004 | $115.96 | 0.01006 | 116.18 | 0.00008658 | 0xaa...8ab2 | |
| 02/07/2026 | 10:28:35 AM | buy | $1.28 | $115.89 | 1.28 | 116.12 | 0.01108 | 0x42...86af | |
| 02/07/2026 | 10:28:30 AM | buy | $0.06042 | $116.18 | 0.06036 | 116.06 | 0.00052 | 0xda...85bd | |
| 02/07/2026 | 10:24:20 AM | sell | $0.6439 | $114.93 | 0.6464 | 115.39 | 0.005602 | 0x2c...d5bf | |
| 02/07/2026 | 10:23:30 AM | buy | $0.08422 | $116.3 | 0.08409 | 116.11 | 0.0007241 | 0x23...46fc | |
| 02/07/2026 | 10:22:05 AM | sell | $1.45 | $115.31 | 1.45 | 115.48 | 0.01259 | 0x64...3b11 | |
| 02/07/2026 | 10:21:55 AM | sell | $0.4026 | $115.4 | 0.4032 | 115.57 | 0.003488 | 0xd6...aff3 | |
| 02/07/2026 | 10:21:20 AM | sell | $0.402 | $115.43 | 0.4026 | 115.61 | 0.003482 | 0x60...719c | |
| 02/07/2026 | 10:19:50 AM | sell | $3 | $115.6 | 3 | 115.77 | 0.02595 | 0xc8...6cee | |
| 02/07/2026 | 10:19:00 AM | sell | $3.6 | $115.91 | 3.6 | 116.08 | 0.03108 | 0x5e...0be6 | |
| 02/07/2026 | 10:18:20 AM | sell | $6.97 | $116.77 | 6.96 | 116.59 | 0.05973 | 0x93...8002 | |
| 02/07/2026 | 10:18:15 AM | buy | $15.38 | $117.07 | 15.36 | 116.89 | 0.1314 | 0xab...ea7d | |
| 02/07/2026 | 10:11:35 AM | sell | $1 | $116 | 1 | 115.51 | 0.008662 | 0xeb...60cc |