WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$115.38
Price
115.35 WXDAI
TVL
$4,873.01
MKT CAP
$160.4M
5m
0%
1h
-0.27%
4h
-0.88%
24h
6.23%
Share
TXNS
1K
Buys
388
Sells
738
Volume
4K
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
21.08
Pooled WXDAI:
$2,435.83

GNO/WXDAI price stats on Gnosis

As of February 7, 2026, the current price of GNO token on DEX Honey Swap is $115.38. GNO price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $3,501.86. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $160,366,215.77. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,873.01. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,873.01.

The total transactions of GNO/WXDAI is 1126 in the last 24 hours, 388 of which are buy transactions, and 738 are sales transactions.

GNO/WXDAI pool has a trading volume of $3,501.86 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 115.35, captured at 10:48 AM UTC.

The price of converting 1 GNO to USD is $115.38 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/07/202610:41:25 AMsell$3.87$115.383.87115.350.033580xe5...af70
02/07/202610:38:40 AMbuy$1.93$116.431.93116.130.016620xbe...331c
02/07/202610:38:40 AMbuy$0.008937$116.520.008914116.230.000076690x28...0e31
02/07/202610:35:05 AMsell$3.82$115.853.81115.530.033020x92...dd0d
02/07/202610:33:30 AMbuy$2.59$116.542.59116.280.022290x17...e434
02/07/202610:30:40 AMsell$0.4991$115.260.5001115.490.004330x56...cc23
02/07/202610:28:45 AMbuy$0.2609$115.970.2614116.190.0022490x6c...8e2d
02/07/202610:28:40 AMbuy$0.01004$115.960.01006116.180.000086580xaa...8ab2
02/07/202610:28:35 AMbuy$1.28$115.891.28116.120.011080x42...86af
02/07/202610:28:30 AMbuy$0.06042$116.180.06036116.060.000520xda...85bd
02/07/202610:24:20 AMsell$0.6439$114.930.6464115.390.0056020x2c...d5bf
02/07/202610:23:30 AMbuy$0.08422$116.30.08409116.110.00072410x23...46fc
02/07/202610:22:05 AMsell$1.45$115.311.45115.480.012590x64...3b11
02/07/202610:21:55 AMsell$0.4026$115.40.4032115.570.0034880xd6...aff3
02/07/202610:21:20 AMsell$0.402$115.430.4026115.610.0034820x60...719c
02/07/202610:19:50 AMsell$3$115.63115.770.025950xc8...6cee
02/07/202610:19:00 AMsell$3.6$115.913.6116.080.031080x5e...0be6
02/07/202610:18:20 AMsell$6.97$116.776.96116.590.059730x93...8002
02/07/202610:18:15 AMbuy$15.38$117.0715.36116.890.13140xab...ea7d
02/07/202610:11:35 AMsell$1$1161115.510.0086620xeb...60cc