- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 20.01
- Pooled WXDAI:
- $2,443.12
GNO/WXDAI price stats on Gnosis
As of December 24, 2025, the current price of GNO token on DEX Honey Swap is $122.2. GNO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $114.73. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,938,364.05. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,879.01. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,879.01.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 135 in the last 24 hours, 67 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $114.73 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 122.38, captured at 11:55 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $122.2 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 11:01:20 PM | buy | $0.4909 | $122.2 | 0.4917 | 122.38 | 0.004017 | 0x38...71c9 | |
| 12/24/2025 | 10:57:40 PM | buy | $0.5691 | $122.15 | 0.57 | 122.33 | 0.004659 | 0x4a...ec34 | |
| 12/24/2025 | 10:54:00 PM | buy | $0.1006 | $122.12 | 0.1007 | 122.3 | 0.0008239 | 0x6a...2ddb | |
| 12/24/2025 | 10:53:50 PM | buy | $0.4906 | $122.09 | 0.4914 | 122.27 | 0.004018 | 0xc3...0289 | |
| 12/24/2025 | 10:44:30 PM | buy | $0.4903 | $122.04 | 0.4911 | 122.22 | 0.004018 | 0x7c...0e4d | |
| 12/24/2025 | 10:39:15 PM | sell | $0.004994 | $121.28 | 0.005002 | 121.46 | 0.00004118 | 0x69...36b5 | |
| 12/24/2025 | 10:37:40 PM | buy | $0.9795 | $122.17 | 0.9793 | 122.15 | 0.008017 | 0xd8...ffef | |
| 12/24/2025 | 9:02:45 PM | buy | $1.95 | $121.81 | 1.96 | 122 | 0.01607 | 0x52...6584 | |
| 12/24/2025 | 8:55:30 PM | buy | $0.001 | $121.96 | 0.001 | 121.9 | 0.058203 | 0x2d...8220 | |
| 12/24/2025 | 8:42:30 PM | buy | $0.001 | $121.93 | 0.001 | 121.9 | 0.058203 | 0x46...aefe | |
| 12/24/2025 | 8:34:40 PM | buy | $0.6532 | $121.84 | 0.6533 | 121.87 | 0.005361 | 0x53...c625 | |
| 12/24/2025 | 8:27:45 PM | buy | $0.6408 | $121.39 | 0.643 | 121.8 | 0.005279 | 0x7d...a786 | |
| 12/24/2025 | 8:27:40 PM | buy | $0.008301 | $121.36 | 0.008329 | 121.77 | 0.0000684 | 0x5b...d032 | |
| 12/24/2025 | 8:23:20 PM | buy | $0.000999 | $121.66 | 0.001 | 121.77 | 0.058211 | 0xb8...416b | |
| 12/24/2025 | 8:18:30 PM | buy | $0.001001 | $121.93 | 0.001 | 121.77 | 0.058211 | 0xe4...d0fc | |
| 12/24/2025 | 8:09:25 PM | buy | $0.8786 | $121.54 | 0.88 | 121.73 | 0.007229 | 0xb3...00b2 | |
| 12/24/2025 | 8:04:15 PM | buy | $0.000999 | $121.57 | 0.001 | 121.68 | 0.058217 | 0x18...a885 | |
| 12/24/2025 | 7:21:20 PM | buy | $1.41 | $121.89 | 1.41 | 121.61 | 0.01163 | 0x87...6e3f | |
| 12/24/2025 | 7:14:20 PM | buy | $0.3808 | $121.8 | 0.3799 | 121.52 | 0.003126 | 0xa7...142c | |
| 12/24/2025 | 7:13:20 PM | buy | $1.36 | $121.72 | 1.36 | 121.44 | 0.01124 | 0x93...5191 |