WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$120.66
Price
120.61 WXDAI
TVL
$5,067.31
MKT CAP
$168.7M
5m
0%
1h
1.14%
4h
-0.55%
24h
1.61%
Share
TXNS
373
Buys
201
Sells
172
Volume
218
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.93
Pooled WXDAI:
$2,532.52

GNO/WXDAI price stats on Gnosis

As of April 16, 2026, the current price of GNO token on DEX Honey Swap is $120.66. GNO price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $217.63. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,661,170.44. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,067.32. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,067.32.

The total transactions of GNO/WXDAI is 373 in the last 24 hours, 201 of which are buy transactions, and 172 are sales transactions.

GNO/WXDAI pool has a trading volume of $217.63 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 120.61, captured at 9:03 PM UTC.

The price of converting 1 GNO to USD is $120.66 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/16/20268:09:10 PMbuy$0.06676$120.660.06673120.610.0005532
0x05C...97C6
0xda...2208
04/16/20268:09:05 PMbuy$1.62$120.571.62120.530.01349
0x15e...3591
0x02...242f
04/16/20268:09:00 PMsell$8.95$120.128.95120.160.07453
0x968...23B2
0xa4...12a7
04/16/20268:08:55 PMsell$0.00004327$120.550.00004328120.580.063589
0xd65...134f
0xd3...bd24
04/16/20268:08:45 PMsell$0.00005536$120.510.00005539120.580.064594
0xc12...E328
0xcc...743f
04/16/20268:08:25 PMsell$0.00003653$120.50.00003655120.580.063031
0x047...8B47
0x7f...5860
04/16/20268:08:20 PMsell$0.00003031$120.50.00003033120.580.062515
0xd12...088f
0x1c...d1e5
04/16/20268:08:00 PMsell$0.0000378$120.50.00003783120.580.063137
0xBbD...A55B
0x47...4c25
04/16/20268:07:30 PMsell$0.00001604$120.50.00001605120.580.061331
0xf05...E490
0x8a...daba
04/16/20268:06:50 PMsell$0.00003787$120.50.0000379120.580.063142
0xDD6...DAc1
0x1b...afc3
04/16/20268:06:45 PMsell$0.00002485$120.50.00002487120.580.062062
0x22a...9Ad3
0x67...ec06
04/16/20268:06:25 PMsell$0.00002997$120.50.00002999120.580.062487
0x57c...2f26
0x92...7d1c
04/16/20268:05:55 PMsell$0.00003713$120.50.00003716120.580.063081
0xC3C...28D6
0x4c...ad35
04/16/20268:05:25 PMsell$0.00004136$120.50.00004139120.580.063432
0x57c...2f26
0x30...8310
04/16/20268:04:45 PMsell$0.00005993$120.50.00005997120.580.064973
0x820...baBa
0x04...9c8d
04/16/20268:03:30 PMsell$0.00004647$120.460.00004652120.580.063858
0xd65...134f
0x36...1054
04/16/20268:01:15 PMsell$0.00007517$120.250.00007538120.580.066251
0xDD6...DAc1
0xa3...1b54
04/16/20268:00:35 PMsell$0.00009827$120.250.00009854120.580.068171
0x820...baBa
0x5e...6ba2
04/16/20267:59:10 PMsell$0.0001073$120.270.0001076120.580.068926
0x4D0...7138
0xcf...1352
04/16/20267:58:40 PMsell$0.0001671$120.270.0001675120.580.051389
0x57c...2f26
0x1a...b8e5