- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 20.08
- Pooled WXDAI:
- $2,599.76
GNO/WXDAI price stats on Gnosis
As of March 4, 2026, the current price of GNO token on DEX Honey Swap is $130.62. GNO price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $424.30. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $182,173,803.95. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,256.72. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,256.72.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 93 in the last 24 hours, 38 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $424.30 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 129.2, captured at 3:12 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $130.62 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 2:31:40 AM | sell | $2.59 | $130.62 | 2.57 | 129.2 | 0.01989 | 0x35...390d | |
| 03/04/2026 | 2:01:10 AM | sell | $1.49 | $130.83 | 1.47 | 129.4 | 0.0114 | 0xfa...153c | |
| 03/04/2026 | 1:43:05 AM | buy | $5.33 | $131.42 | 5.27 | 129.99 | 0.04058 | 0x4c...9386 | |
| 03/04/2026 | 1:33:55 AM | buy | $3.72 | $130.97 | 3.68 | 129.55 | 0.02844 | 0x93...6a1d | |
| 03/04/2026 | 1:03:35 AM | buy | $1.97 | $130.69 | 1.94 | 129.27 | 0.01508 | 0x11...bea5 | |
| 03/04/2026 | 12:37:20 AM | sell | $4.44 | $130.03 | 4.39 | 128.61 | 0.03418 | 0xa0...eb48 | |
| 03/04/2026 | 12:35:35 AM | sell | $5.36 | $130.52 | 5.3 | 129.1 | 0.04106 | 0x9c...51b9 | |
| 03/03/2026 | 11:12:05 PM | buy | $3.73 | $131.38 | 3.69 | 129.95 | 0.02845 | 0x24...8845 | |
| 03/03/2026 | 11:08:55 PM | buy | $2.14 | $131.09 | 2.12 | 129.66 | 0.01637 | 0xe3...6d9e | |
| 03/03/2026 | 9:26:55 PM | sell | $1.51 | $130.27 | 1.49 | 128.86 | 0.0116 | 0x02...926a | |
| 03/03/2026 | 9:11:55 PM | buy | $0.02011 | $131.13 | 0.01989 | 129.71 | 0.0001533 | 0x32...6c21 | |
| 03/03/2026 | 9:04:30 PM | sell | $4.1 | $130.55 | 4.06 | 129.13 | 0.03146 | 0x77...7943 | |
| 03/03/2026 | 9:02:05 PM | sell | $3.38 | $130.92 | 3.34 | 129.5 | 0.02585 | 0xd7...e739 | |
| 03/03/2026 | 7:35:50 PM | sell | $2.08 | $131.2 | 2.06 | 129.77 | 0.01592 | 0xd3...aff2 | |
| 03/03/2026 | 7:09:30 PM | sell | $1.63 | $131.38 | 1.61 | 129.95 | 0.01242 | 0x8b...b078 | |
| 03/03/2026 | 6:33:10 PM | buy | $5.28 | $131.99 | 5.22 | 130.56 | 0.04003 | 0xbc...e1fd | |
| 03/03/2026 | 6:25:45 PM | buy | $4.23 | $131.52 | 4.18 | 130.08 | 0.0322 | 0xcf...7a23 | |
| 03/03/2026 | 6:21:55 PM | buy | $0.9742 | $131.26 | 0.9636 | 129.83 | 0.007422 | 0x40...afd2 | |
| 03/03/2026 | 6:12:05 PM | sell | $7.66 | $130.8 | 7.58 | 129.38 | 0.05862 | 0x33...c320 | |
| 03/03/2026 | 6:02:55 PM | buy | $3.43 | $131.8 | 3.39 | 130.37 | 0.02602 | 0xe7...63d3 |