- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 20.99
- Pooled WXDAI:
- $2,510.53
GNO/WXDAI price stats on Gnosis
As of April 2, 2026, the current price of GNO token on DEX Honey Swap is $119.01. GNO price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $229.47. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,246,868.73. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,007.91. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,007.91.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 196 in the last 24 hours, 104 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $229.47 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 119.32, captured at 8:18 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $119.01 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 7:28:50 PM | sell | $1.66 | $119.01 | 1.66 | 119.32 | 0.01397 | 0x83...f264 | |
| 04/02/2026 | 6:48:45 PM | buy | $1.37 | $119.81 | 1.37 | 120.05 | 0.01143 | 0x4f...d44f | |
| 04/02/2026 | 6:41:55 PM | buy | $0.4664 | $119.98 | 0.4664 | 119.97 | 0.003887 | 0xe4...25e8 | |
| 04/02/2026 | 6:41:50 PM | buy | $0.9328 | $119.91 | 0.9328 | 119.9 | 0.007779 | 0x7f...6ce4 | |
| 04/02/2026 | 6:25:30 PM | sell | $1.08 | $119.2 | 1.08 | 119.19 | 0.009138 | 0x54...9169 | |
| 04/02/2026 | 5:55:20 PM | sell | $3.76 | $119.47 | 3.76 | 119.42 | 0.03152 | 0x6c...a2f2 | |
| 04/02/2026 | 5:47:15 PM | sell | $6.07 | $120.44 | 6.04 | 119.89 | 0.0504 | 0x58...c95e | |
| 04/02/2026 | 5:34:35 PM | sell | $0.006973 | $120.43 | 0.006958 | 120.18 | 0.0000579 | 0xcb...ea43 | |
| 04/02/2026 | 5:33:50 PM | sell | $0.01005 | $120.43 | 0.01002 | 120.18 | 0.00008345 | 0x3f...7e0c | |
| 04/02/2026 | 5:33:45 PM | sell | $0.01006 | $120.43 | 0.01003 | 120.18 | 0.00008353 | 0xd8...b72b | |
| 04/02/2026 | 5:33:40 PM | sell | $0.02011 | $120.44 | 0.02007 | 120.18 | 0.0001669 | 0x54...0dd9 | |
| 04/02/2026 | 5:33:40 PM | sell | $0.005769 | $120.43 | 0.005757 | 120.18 | 0.0000479 | 0x77...3ead | |
| 04/02/2026 | 5:33:40 PM | sell | $0.05254 | $120.44 | 0.05242 | 120.18 | 0.0004362 | 0xcf...aa58 | |
| 04/02/2026 | 5:33:35 PM | sell | $0.0847 | $120.38 | 0.08456 | 120.19 | 0.0007036 | 0xbf...5682 | |
| 04/02/2026 | 5:33:35 PM | sell | $0.1607 | $120.39 | 0.1605 | 120.2 | 0.001335 | 0xa1...b1e8 | |
| 04/02/2026 | 5:33:25 PM | sell | $1.28 | $120.46 | 1.28 | 120.27 | 0.01067 | 0x1d...e005 | |
| 04/02/2026 | 5:33:20 PM | buy | $9.85 | $120.76 | 9.84 | 120.58 | 0.0816 | 0x35...e8c9 | |
| 04/02/2026 | 5:25:50 PM | buy | $0.4495 | $120.26 | 0.4489 | 120.09 | 0.003738 | 0x14...574b | |
| 04/02/2026 | 5:16:45 PM | buy | $0.2016 | $120.2 | 0.2014 | 120.06 | 0.001677 | 0x25...9139 | |
| 04/02/2026 | 4:43:10 PM | buy | $0.09982 | $119.84 | 0.1 | 120.05 | 0.0008329 | 0x94...57d2 |