WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$124.5
Price
124.74 WXDAI
TVL
$5,644.03
MKT CAP
$165.6M
5m
0%
1h
-0.78%
4h
0.32%
24h
-1.79%
Share
TXNS
179
Buys
99
Sells
80
Volume
244
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
22.61
Pooled WXDAI:
$2,827.42

GNO/WXDAI price stats on Gnosis

As of June 6, 2025, the current price of GNO token on DEX Honey Swap is $124.5. GNO price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $243.97. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $165,556,632.92. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,644.03. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,644.03.

The total transactions of GNO/WXDAI is 179 in the last 24 hours, 99 of which are buy transactions, and 80 are sales transactions.

GNO/WXDAI pool has a trading volume of $243.97 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 124.74, captured at 5:07 PM UTC.

The price of converting 1 GNO to USD is $124.5 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/06/20254:55:50 PMsell$1.59$124.51.6124.740.012830x4b...d59c
06/06/20254:55:40 PMsell$1.99$124.662124.90.016030x4a...c577
06/06/20254:32:45 PMbuy$0.3593$125.490.36125.730.0028630x92...6dd9
06/06/20253:42:15 PMsell$0.6824$124.750.6837124.990.005470xff...af25
06/06/20253:40:10 PMsell$2.79$124.92.8125.140.022380x88...a0fa
06/06/20253:39:50 PMsell$0.055$125.030.0551125.270.00043990x7a...1c3f
06/06/20253:36:45 PMsell$1.79$125.111.79125.350.014350xa8...c6b5
06/06/20253:21:55 PMsell$0.8808$125.230.8825125.470.0070330xa5...5896
06/06/20253:16:40 PMbuy$1.59$125.951.6126.190.012680x84...485e
06/06/20253:16:30 PMbuy$1.39$125.821.4126.060.011110x69...dd50
06/06/20253:15:40 PMbuy$1.57$125.691.57125.930.012520xef...e002
06/06/20252:50:25 PMbuy$0.4256$125.60.4264125.840.0033880xbf...9053
06/06/20252:42:50 PMsell$0.04661$124.780.04672125.070.00037350xa9...5c34
06/06/20252:42:40 PMsell$0.03846$124.780.03855125.070.00030820x9f...f86b
06/06/20252:42:35 PMsell$0.05072$124.780.05084125.080.00040650xcd...b5f4
06/06/20252:42:30 PMsell$0.1969$124.790.1974125.090.0015780x88...e3aa
06/06/20252:41:40 PMbuy$2.25$125.452.26125.750.0180xe6...a916
06/06/20252:41:25 PMsell$0.01677$124.60.0168124.90.00013450x13...99bb
06/06/20252:41:20 PMbuy$1.79$125.281.8125.570.014340x63...1834
06/06/20251:50:45 PMbuy$0.6855$125.170.6871125.460.0054760x90...46df