WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$114.49
Price
114.81 WXDAI
TVL
$5,560.09
MKT CAP
$165M
5m
0%
1h
-0.34%
4h
-1.12%
24h
-1.93%
Share
TXNS
143
Buys
78
Sells
65
Volume
93
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
24.2
Pooled WXDAI:
$2,787.77

GNO/WXDAI price stats on Gnosis

As of September 14, 2026, the current price of GNO token on DEX Honey Swap is $114.49. GNO price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $92.93. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $164,981,012.41. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,560.10. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,560.10.

The total transactions of GNO/WXDAI is 143 in the last 24 hours, 78 of which are buy transactions, and 65 are sales transactions.

GNO/WXDAI pool has a trading volume of $92.93 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 114.81, captured at 9:49 PM UTC.

The price of converting 1 GNO to USD is $114.49 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/14/20269:14:00 PMsell$0.3216$114.490.3225114.810.002808
0x50B...272a
0xd9...9807
09/14/20269:13:35 PMsell$0.3504$114.520.3514114.840.00306
0x50B...272a
0x3c...6555
09/14/20269:02:25 PMsell$1.1$115.381.1114.990.009614
0x975...B28e
0x91...97f3
09/14/20269:02:25 PMsell$1.14$115.291.14114.90.009951
0x1b1...1bc9
0x76...0d56
09/14/20268:26:15 PMbuy$0.00005833$115.360.00005852115.730.065057
0x85F...cB60
0x1b...7afb
09/14/20268:25:00 PMbuy$0.09539$115.350.0957115.730.0008269
0xaC5...21ec
0x76...c3d8
09/14/20268:17:40 PMbuy$0.055002$115.680.055004115.720.074324
0xE0F...2498
0x98...b0bb
09/14/20268:17:05 PMbuy$0.057437$115.550.057448115.720.076436
0xE0F...2498
0x2e...4e43
09/14/20268:16:35 PMbuy$0.6086$115.360.6104115.70.005275
0xe99...A301
0x41...7eda
09/14/20268:13:20 PMbuy$0.4501$114.890.4531115.660.003918
0xE77...0000
0xdc...5262
09/14/20267:24:55 PMsell$0.052739$114.940.052739114.940.072383
0x2e9...212F
0xc9...0a01
09/14/20267:24:55 PMsell$0.067773$114.940.067773114.940.086762
0x2e9...212F
0xc9...0a01
09/14/20265:45:30 PMbuy$0.00007262$115.650.00007261115.640.066279
0xE0F...2498
0xf0...153f
09/14/20265:36:10 PMbuy$0.9518$115.860.9497115.60.008215
0xE77...0000
0x85...aa48
09/14/20265:27:15 PMbuy$0.00006857$115.780.00006844115.560.065922
0xE0F...2498
0x20...1594
09/14/20264:48:00 PMsell$5.7$115.095.7115.10.04957
0x497...A452
0xa9...16b0
09/14/20264:20:15 PMbuy$0.04904$115.940.04908116.030.000423
0x58e...1932
0xe2...0695
09/14/20264:19:45 PMbuy$0.0286$115.940.02862116.030.0002467
0x14c...bF1f
0x27...3980
09/14/20264:18:15 PMbuy$0.5416$116.130.54111160.004664
0x7DC...F022
0x99...b469
09/14/20264:18:10 PMbuy$0.05472$116.10.054715115.980.074065
0xE0F...2498
0x47...b48f