- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 20.49
- Pooled WXDAI:
- $2,512.65
GNO/WXDAI price stats on Gnosis
As of February 8, 2026, the current price of GNO token on DEX Honey Swap is $122.15. GNO price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $3,315.29. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,813,213.66. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,998.22. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,998.22.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1167 in the last 24 hours, 389 of which are buy transactions, and 778 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $3,315.29 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 122.81, captured at 2:32 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $122.15 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 2:23:10 AM | buy | $2.98 | $122.15 | 3 | 122.81 | 0.02443 | 0xbc...1001 | |
| 02/08/2026 | 2:12:55 AM | buy | $2.84 | $122.16 | 2.85 | 122.53 | 0.02327 | 0xf1...e51b | |
| 02/08/2026 | 2:07:50 AM | buy | $1.47 | $122.26 | 1.47 | 122.32 | 0.01206 | 0xb3...fe9d | |
| 02/08/2026 | 2:07:40 AM | buy | $0.1275 | $122.18 | 0.1275 | 122.24 | 0.001043 | 0x31...3417 | |
| 02/08/2026 | 2:02:45 AM | buy | $0.5197 | $122.15 | 0.52 | 122.21 | 0.004254 | 0xf7...4a5c | |
| 02/08/2026 | 2:01:30 AM | sell | $1.18 | $121.45 | 1.18 | 121.51 | 0.009722 | 0xe3...d4f8 | |
| 02/08/2026 | 1:58:05 AM | buy | $1.57 | $121.84 | 1.58 | 122.22 | 0.01295 | 0x3b...48b0 | |
| 02/08/2026 | 1:57:45 AM | buy | $0.1757 | $121.76 | 0.1762 | 122.14 | 0.001443 | 0x7d...d717 | |
| 02/08/2026 | 1:55:25 AM | sell | $4.85 | $121.36 | 4.86 | 121.63 | 0.03997 | 0x2a...0c80 | |
| 02/08/2026 | 1:42:30 AM | buy | $1.02 | $122.38 | 1.02 | 122.55 | 0.008356 | 0xbc...f484 | |
| 02/08/2026 | 1:37:15 AM | buy | $4.09 | $122.26 | 4.09 | 122.3 | 0.03349 | 0x03...cb2f | |
| 02/08/2026 | 1:12:30 AM | buy | $1.75 | $121.69 | 1.76 | 122.02 | 0.01446 | 0x0b...5291 | |
| 02/08/2026 | 1:07:15 AM | buy | $1.51 | $121.79 | 1.51 | 121.86 | 0.01244 | 0x02...bca5 | |
| 02/08/2026 | 1:02:30 AM | buy | $0.9985 | $121.53 | 1 | 121.74 | 0.008216 | 0xa0...509b | |
| 02/08/2026 | 1:02:00 AM | buy | $2.72 | $121.43 | 2.72 | 121.55 | 0.02243 | 0xaf...86cb | |
| 02/08/2026 | 1:01:55 AM | sell | $7.68 | $121.06 | 7.68 | 121.07 | 0.06351 | 0x45...76fd | |
| 02/08/2026 | 1:01:50 AM | sell | $0.1397 | $121.44 | 0.1397 | 121.45 | 0.00115 | 0x56...0ff2 | |
| 02/08/2026 | 12:06:45 AM | buy | $3.84 | $121.89 | 3.84 | 122 | 0.03154 | 0xda...9aa8 | |
| 02/08/2026 | 12:05:40 AM | sell | $2.42 | $121.46 | 2.42 | 121.2 | 0.02 | 0x18...2df0 | |
| 02/07/2026 | 11:56:45 PM | buy | $1.4 | $121.96 | 1.4 | 121.98 | 0.01155 | 0x96...313a |