- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 18.15
- Pooled WXDAI:
- $4,280.06
GNO/WXDAI price stats on Gnosis
As of January 22, 2025, the current price of GNO token on DEX Honey Swap is $235.71. GNO price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $242.48. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $293,567,340.18. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $8,568.50. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $8,568.50.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 71 in the last 24 hours, 52 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $242.48 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 235.48, captured at 6:48 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $235.71 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:41:50 AM | sell | $8.44 | $235.71 | 8.43 | 235.48 | 0.03582 | 0x7e...2a10 | |
| 01/22/2025 | 5:12:20 AM | sell | $0.1016 | $236.18 | 0.1015 | 235.95 | 0.0004305 | 0x9d...80d7 | |
| 01/22/2025 | 4:39:15 AM | buy | $0.1952 | $237.6 | 0.195 | 237.37 | 0.0008216 | 0xec...c10e | |
| 01/22/2025 | 12:29:25 AM | buy | $8.16 | $237.14 | 8.16 | 236.91 | 0.03444 | 0xfe...7535 | |
| 01/21/2025 | 10:00:00 PM | sell | $6.65 | $235.64 | 6.64 | 235.41 | 0.02822 | 0xe6...2c3c | |
| 01/21/2025 | 9:55:05 PM | buy | $10.22 | $236.86 | 10.21 | 236.63 | 0.04316 | 0x90...2ce2 | |
| 01/21/2025 | 9:43:30 PM | buy | $7.8 | $235.87 | 7.8 | 235.64 | 0.0331 | 0x7e...722d | |
| 01/21/2025 | 9:01:10 PM | buy | $4.37 | $235.2 | 4.36 | 234.97 | 0.01858 | 0x30...905a | |
| 01/21/2025 | 8:51:25 PM | buy | $0.003485 | $234.96 | 0.003481 | 234.73 | 0.00001483 | 0x0f...f321 | |
| 01/21/2025 | 8:50:55 PM | buy | $0.00352 | $234.96 | 0.003517 | 234.73 | 0.00001498 | 0xa5...02ac | |
| 01/21/2025 | 8:50:30 PM | buy | $0.003557 | $234.96 | 0.003553 | 234.73 | 0.00001513 | 0x52...c945 | |
| 01/21/2025 | 8:49:55 PM | buy | $0.003593 | $234.96 | 0.003589 | 234.73 | 0.00001529 | 0x56...dfc3 | |
| 01/21/2025 | 8:49:25 PM | buy | $0.001815 | $234.96 | 0.001813 | 234.73 | 0.057725 | 0x18...471e | |
| 01/21/2025 | 8:41:10 PM | buy | $0.3711 | $234.94 | 0.3707 | 234.71 | 0.001579 | 0xcf...cfff | |
| 01/21/2025 | 8:40:15 PM | sell | $9.8 | $234.05 | 9.79 | 233.82 | 0.04189 | 0xb3...361c | |
| 01/21/2025 | 8:26:20 PM | sell | $5.44 | $234.88 | 5.44 | 234.65 | 0.02319 | 0x5b...c5eb | |
| 01/21/2025 | 7:35:35 PM | sell | $3.9 | $235.37 | 3.89 | 235.17 | 0.01656 | 0x36...b87a | |
| 01/21/2025 | 7:23:30 PM | sell | $3.27 | $235.76 | 3.26 | 235.56 | 0.01387 | 0xdb...2f82 | |
| 01/21/2025 | 7:12:10 PM | sell | $1.02 | $236 | 1.02 | 235.8 | 0.004363 | 0x46...053c | |
| 01/21/2025 | 6:58:20 PM | buy | $2.43 | $237.34 | 2.43 | 237.14 | 0.01024 | 0x26...df2b |