- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 17.1
- Pooled WXDAI:
- $4,489.55
GNO/WXDAI price stats on Gnosis
As of December 22, 2024, the current price of GNO token on DEX Honey Swap is $261.62. GNO price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $886.41. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $323,662,906.30. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $8,975.14. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $8,975.14.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 141 in the last 24 hours, 65 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $886.41 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 261.73, captured at 5:20 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $261.62 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:25:40 PM | sell | $1.99 | $261.62 | 2 | 261.73 | 0.007642 | 0xdc...df3d | |
| 12/22/2024 | 4:25:20 PM | sell | $0.2577 | $261.75 | 0.2578 | 261.86 | 0.0009847 | 0x18...1b7f | |
| 12/22/2024 | 4:25:05 PM | sell | $0.7989 | $261.81 | 0.7992 | 261.93 | 0.003051 | 0xfa...eb4e | |
| 12/22/2024 | 4:25:00 PM | buy | $9.18 | $262.9 | 9.18 | 263.01 | 0.03493 | 0x01...ded3 | |
| 12/22/2024 | 4:24:45 PM | buy | $1.99 | $262.24 | 2 | 262.36 | 0.007622 | 0x23...15b1 | |
| 12/22/2024 | 4:22:30 PM | sell | $0.3904 | $260.58 | 0.3906 | 260.69 | 0.001498 | 0x02...0037 | |
| 12/22/2024 | 4:21:20 PM | buy | $6.48 | $261.79 | 6.49 | 261.91 | 0.02478 | 0x5e...e9df | |
| 12/22/2024 | 3:11:35 PM | buy | $0.009995 | $261.41 | 0.01 | 261.53 | 0.00003823 | 0xe3...4084 | |
| 12/22/2024 | 3:00:25 PM | sell | $3.32 | $260.04 | 3.32 | 260.16 | 0.01278 | 0x7a...2af8 | |
| 12/22/2024 | 2:59:25 PM | sell | $3.98 | $260.47 | 3.99 | 260.58 | 0.01531 | 0x57...103d | |
| 12/22/2024 | 2:42:15 PM | buy | $0.3143 | $262.25 | 0.3145 | 262.37 | 0.001198 | 0x83...5219 | |
| 12/22/2024 | 2:40:20 PM | buy | $1.58 | $262.14 | 1.58 | 262.26 | 0.006053 | 0xcd...b310 | |
| 12/22/2024 | 2:37:20 PM | sell | $9.69 | $261.04 | 9.69 | 261.16 | 0.03712 | 0x55...925d | |
| 12/22/2024 | 2:36:05 PM | sell | $5.18 | $261.91 | 5.18 | 262.03 | 0.01979 | 0xb3...bd95 | |
| 12/22/2024 | 2:34:35 PM | sell | $2 | $262.33 | 2 | 262.45 | 0.00763 | 0xa2...34fd | |
| 12/22/2024 | 2:30:45 PM | sell | $2.76 | $262.61 | 2.76 | 262.73 | 0.01052 | 0x42...8e9a | |
| 12/22/2024 | 2:29:00 PM | sell | $2 | $262.89 | 2 | 263.01 | 0.007613 | 0x02...a1f1 | |
| 12/22/2024 | 2:28:00 PM | sell | $1.85 | $263.11 | 1.85 | 263.23 | 0.007044 | 0x8a...0ba0 | |
| 12/22/2024 | 2:25:30 PM | sell | $1.85 | $263.33 | 1.85 | 263.45 | 0.007049 | 0x11...7529 | |
| 12/22/2024 | 2:21:30 PM | sell | $2 | $263.79 | 2 | 263.91 | 0.007597 | 0x45...08a3 |