WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$113.68
Price
113.8 WXDAI
TVL
$4,833.16
MKT CAP
$158M
5m
0.16%
1h
0.61%
4h
2.79%
24h
7.21%
Share
TXNS
2K
Buys
729
Sells
1K
Volume
12K
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
21.16
Pooled WXDAI:
$2,419.11

GNO/WXDAI price stats on Gnosis

As of February 6, 2026, the current price of GNO token on DEX Honey Swap is $113.68. GNO price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 2153 trades with trading volume of $11,952.14. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $157,984,839.08. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,833.16. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,833.16.

The total transactions of GNO/WXDAI is 2153 in the last 24 hours, 729 of which are buy transactions, and 1424 are sales transactions.

GNO/WXDAI pool has a trading volume of $11,952.14 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 113.8, captured at 5:27 PM UTC.

The price of converting 1 GNO to USD is $113.68 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/06/20265:24:40 PMsell$3.09$113.683.1113.80.027240xe9...9bf3
02/06/20265:24:20 PMsell$3.71$113.993.72114.120.03260xea...d344
02/06/20265:23:50 PMsell$3.02$114.543.02114.440.026380x3e...364b
02/06/20265:23:45 PMsell$0.9415$114.730.9407114.630.0082060xa9...244d
02/06/20265:23:45 PMsell$0.0201$114.770.02008114.680.00017510x00...c07a
02/06/20265:23:40 PMsell$0.881$114.810.8803114.720.0076730x73...7d4e
02/06/20265:23:25 PMbuy$0.2539$114.010.2541114.120.0022270x23...a2ad
02/06/20265:23:25 PMbuy$7.91$114.47.92114.50.069210x77...0f40
02/06/20265:23:25 PMbuy$6.03$115.066.04115.160.052440x7b...5ba5
02/06/20265:22:55 PMsell$4.59$113.54.59113.640.040450xb7...14d2
02/06/20265:19:20 PMsell$0.2149$113.50.2156113.870.0018930x5e...7f49
02/06/20265:16:15 PMsell$0.873$113.490.8763113.920.0076920x82...8650
02/06/20265:14:55 PMsell$0.005502$113.880.005506113.960.000048310xde...2e35
02/06/20265:12:55 PMsell$1.88$113.861.88114.050.016540xeb...0e14
02/06/20265:10:45 PMsell$0.4986$113.90.4997114.160.0043770x1e...9857
02/06/20265:08:30 PMsell$2.25$114.22.25114.290.019740x78...bdce
02/06/20265:08:25 PMsell$0.08793$114.310.088114.40.00076920x4d...95c7
02/06/20265:08:20 PMbuy$5.91$114.775.91114.860.051510xe7...be73
02/06/20265:08:20 PMsell$0.5018$114.340.5022114.430.0043890xe7...be73
02/06/20265:07:55 PMsell$1.07$113.861.08113.950.0094820x2f...ab1b