WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$118.6
Price
118.94 WXDAI
TVL
$5,001.58
MKT CAP
$165.8M
5m
0%
1h
0.51%
4h
0.31%
24h
1.15%
Share
TXNS
240
Buys
78
Sells
162
Volume
76
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
21.13
Pooled WXDAI:
$2,508.05

GNO/WXDAI price stats on Gnosis

As of April 15, 2026, the current price of GNO token on DEX Honey Swap is $118.6. GNO price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $76.48. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $165,758,276.75. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,001.59. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,001.59.

The total transactions of GNO/WXDAI is 240 in the last 24 hours, 78 of which are buy transactions, and 162 are sales transactions.

GNO/WXDAI pool has a trading volume of $76.48 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 118.94, captured at 11:16 PM UTC.

The price of converting 1 GNO to USD is $118.6 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/15/202610:39:55 PMbuy$1.35$118.61.36118.940.01143
0x072...D108
0x57...676f
04/15/202610:24:35 PMsell$0.051577$118.350.051574118.160.071332
0xd65...134f
0x2e...904f
04/15/202610:14:55 PMsell$0.0001773$118.110.0001774118.160.051501
0x820...baBa
0xe6...cf8e
04/15/202610:05:35 PMsell$0.077653$117.890.077671118.160.096491
0x57c...2f26
0xb0...8f23
04/15/20269:55:20 PMsell$0.082232$117.880.082237118.160.0101893
0x820...baBa
0x64...3a4a
04/15/20269:49:45 PMsell$0.0001952$1180.0001955118.160.051654
0x7c1...05ec
0x29...012a
04/15/20269:36:55 PMsell$0.086053$118.190.086052118.160.0105121
0xDD6...DAc1
0x2a...ff0b
04/15/20269:36:35 PMsell$0.086237$118.190.086235118.160.0105276
0x047...8B47
0xe7...8393
04/15/20269:36:15 PMsell$0.061412$118.190.061412118.160.081195
0x33F...158D
0x5b...3292
04/15/20269:34:50 PMsell$0.053662$118.190.053661118.160.073098
0x17E...5810
0x6e...c4d9
04/15/20269:34:35 PMsell$0.065765$118.190.065764118.160.084878
0xd65...134f
0xd3...71ac
04/15/20269:34:00 PMsell$0.051903$118.190.051903118.160.07161
0xB7F...e198
0xf7...dd81
04/15/20269:33:40 PMsell$0.0000619$118.190.00006188118.160.065237
0x4D0...7138
0x29...e0a5
04/15/20269:33:30 PMsell$0.00002395$118.190.00002394118.160.062026
0x7c1...05ec
0x2a...bf54
04/15/20269:32:50 PMsell$0.054728$118.190.054726118.160.074
0x7F3...096E
0x97...beb6
04/15/20269:31:55 PMsell$0.00006314$118.190.00006312118.160.065342
0xf05...E490
0xae...29a0
04/15/20269:31:35 PMsell$0.00009689$118.190.00009687118.160.068197
0x22a...9Ad3
0x2c...1c33
04/15/20268:53:25 PMbuy$0.08359$119.160.08338118.870.0007014
0x2a6...D289
0xca...7b8d
04/15/20268:40:05 PMsell$2$118.481.99118.250.01688
0x625...29A0
0x98...c879
04/15/20268:26:30 PMsell$0.1985$118.450.1983118.350.001675
0xb8E...2e01
0x6b...3429