Info about GNO-WXDAI pair
- Pooled GNO:
- 20.93
- Pooled WXDAI:
- $2,532.52
GNO/WXDAI price stats on Gnosis
As of April 16, 2026, the current price of GNO token on DEX Honey Swap is $120.66. GNO price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $217.63. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,661,170.44. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,067.32. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,067.32.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 373 in the last 24 hours, 201 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $217.63 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 120.61, captured at 9:03 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $120.66 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:09:10 PM | buy | $0.06676 | $120.66 | 0.06673 | 120.61 | 0.0005532 | 0xda...2208 | |
| 04/16/2026 | 8:09:05 PM | buy | $1.62 | $120.57 | 1.62 | 120.53 | 0.01349 | 0x02...242f | |
| 04/16/2026 | 8:09:00 PM | sell | $8.95 | $120.12 | 8.95 | 120.16 | 0.07453 | 0xa4...12a7 | |
| 04/16/2026 | 8:08:55 PM | sell | $0.00004327 | $120.55 | 0.00004328 | 120.58 | 0.063589 | 0xd3...bd24 | |
| 04/16/2026 | 8:08:45 PM | sell | $0.00005536 | $120.51 | 0.00005539 | 120.58 | 0.064594 | 0xcc...743f | |
| 04/16/2026 | 8:08:25 PM | sell | $0.00003653 | $120.5 | 0.00003655 | 120.58 | 0.063031 | 0x7f...5860 | |
| 04/16/2026 | 8:08:20 PM | sell | $0.00003031 | $120.5 | 0.00003033 | 120.58 | 0.062515 | 0x1c...d1e5 | |
| 04/16/2026 | 8:08:00 PM | sell | $0.0000378 | $120.5 | 0.00003783 | 120.58 | 0.063137 | 0x47...4c25 | |
| 04/16/2026 | 8:07:30 PM | sell | $0.00001604 | $120.5 | 0.00001605 | 120.58 | 0.061331 | 0x8a...daba | |
| 04/16/2026 | 8:06:50 PM | sell | $0.00003787 | $120.5 | 0.0000379 | 120.58 | 0.063142 | 0x1b...afc3 | |
| 04/16/2026 | 8:06:45 PM | sell | $0.00002485 | $120.5 | 0.00002487 | 120.58 | 0.062062 | 0x67...ec06 | |
| 04/16/2026 | 8:06:25 PM | sell | $0.00002997 | $120.5 | 0.00002999 | 120.58 | 0.062487 | 0x92...7d1c | |
| 04/16/2026 | 8:05:55 PM | sell | $0.00003713 | $120.5 | 0.00003716 | 120.58 | 0.063081 | 0x4c...ad35 | |
| 04/16/2026 | 8:05:25 PM | sell | $0.00004136 | $120.5 | 0.00004139 | 120.58 | 0.063432 | 0x30...8310 | |
| 04/16/2026 | 8:04:45 PM | sell | $0.00005993 | $120.5 | 0.00005997 | 120.58 | 0.064973 | 0x04...9c8d | |
| 04/16/2026 | 8:03:30 PM | sell | $0.00004647 | $120.46 | 0.00004652 | 120.58 | 0.063858 | 0x36...1054 | |
| 04/16/2026 | 8:01:15 PM | sell | $0.00007517 | $120.25 | 0.00007538 | 120.58 | 0.066251 | 0xa3...1b54 | |
| 04/16/2026 | 8:00:35 PM | sell | $0.00009827 | $120.25 | 0.00009854 | 120.58 | 0.068171 | 0x5e...6ba2 | |
| 04/16/2026 | 7:59:10 PM | sell | $0.0001073 | $120.27 | 0.0001076 | 120.58 | 0.068926 | 0xcf...1352 | |
| 04/16/2026 | 7:58:40 PM | sell | $0.0001671 | $120.27 | 0.0001675 | 120.58 | 0.051389 | 0x1a...b8e5 |