WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$122.76
Price
122.33 WXDAI
TVL
$5,093.76
MKT CAP
$171.6M
5m
-0.07%
1h
0.41%
4h
1.15%
24h
3.72%
Share
TXNS
165
Buys
97
Sells
68
Volume
431
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.73
Pooled WXDAI:
$2,538.02

GNO/WXDAI price stats on Gnosis

As of March 30, 2026, the current price of GNO token on DEX Honey Swap is $122.76. GNO price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $431.07. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,626,599.66. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,093.77. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,093.77.

The total transactions of GNO/WXDAI is 165 in the last 24 hours, 97 of which are buy transactions, and 68 are sales transactions.

GNO/WXDAI pool has a trading volume of $431.07 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.33, captured at 1:49 PM UTC.

The price of converting 1 GNO to USD is $122.76 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/30/20261:48:10 PMsell$0.2818$122.760.2809122.330.002296
0xE39...Ef1D
0xa1...0211
03/30/20261:48:05 PMsell$0.02016$122.770.02009122.350.0001642
0xa39...ffff
0xc7...9c43
03/30/20261:48:00 PMbuy$3.42$123.353.41122.920.02778
0xc51...246e
0x0f...8ed8
03/30/20261:47:45 PMbuy$3.43$123.023.41122.590.02788
0xc51...246e
0x1b...f3db
03/30/20261:46:55 PMbuy$0.05666$122.850.05647122.420.0004612
0x2a6...D289
0x05...ae39
03/30/20261:46:45 PMbuy$2.77$122.682.76122.250.02263
0x43c...69ba
0xbc...416b
03/30/20261:46:45 PMbuy$4.31$121.884.3121.460.03542
0x472...9150
0x24...54cb
03/30/20261:46:45 PMbuy$4.67$122.324.65121.890.03822
0xf17...fEe9
0xb5...c2f9
03/30/20261:46:45 PMbuy$0.3798$122.830.3785122.40.003092
0x2A8...58F1
0x11...d142
03/30/20261:46:40 PMbuy$0.3517$121.660.3505121.240.002891
0xab1...3477
0xbc...1749
03/30/20261:46:35 PMbuy$0.1022$121.620.1018121.220.0008405
0xac4...272d
0xb0...a285
03/30/20261:46:35 PMsell$16.65$121.6816.6121.280.1369
0x9C3...e01D
0xd8...3158
03/30/20261:23:15 PMsell$1.22$122.081.22122.140.01
0xc0A...E6D9
0x03...51e1
03/30/20261:22:25 PMbuy$0.9448$122.790.9455122.890.007694
0x000...6F80
0x85...d37d
03/30/20261:22:00 PMbuy$0.4571$122.870.4569122.820.00372
0x000...c475
0x63...85d6
03/30/20261:22:00 PMbuy$3.18$122.73.18122.640.02599
0xBFF...aE27
0x1d...9750
03/30/20261:21:55 PMsell$1.22$122.051.21121.810.01
0xc0A...E6D9
0xbb...5a76
03/30/20261:21:40 PMbuy$1.72$122.751.72122.520.01409
0x412...20d2
0x25...aaa5
03/30/20261:21:35 PMsell$1.22$122.081.21121.770.01
0xc0A...E6D9
0xd8...befa
03/30/20261:20:55 PMsell$3.66$122.083.651220.02999
0xc0A...E6D9
0xa0...f605