WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$128.78
Price
128.02 WXDAI
TVL
$5,214.25
MKT CAP
$179.7M
5m
0.06%
1h
-0.13%
4h
0.18%
24h
2.58%
Share
TXNS
186
Buys
95
Sells
91
Volume
227
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.19
Pooled WXDAI:
$2,591.8

GNO/WXDAI price stats on Gnosis

As of March 12, 2026, the current price of GNO token on DEX Honey Swap is $128.78. GNO price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $227.33. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $179,733,644.39. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,214.25. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,214.25.

The total transactions of GNO/WXDAI is 186 in the last 24 hours, 95 of which are buy transactions, and 91 are sales transactions.

GNO/WXDAI pool has a trading volume of $227.33 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 128.02, captured at 1:09 AM UTC.

The price of converting 1 GNO to USD is $128.78 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/12/20261:05:45 AMsell$1.45$128.781.44128.020.01128
0x273...dB56
0x23...ba96
03/12/20261:04:25 AMsell$1.02$128.361.01128.140.007946
0x31e...6AdF
0x11...4c79
03/12/20261:03:50 AMsell$0.09337$128.70.09305128.270.0007254
0x679...1111
0x9c...0ac6
03/12/20261:03:50 AMsell$0.7319$128.660.7294128.230.005688
0x48C...b674
0xb7...b7ba
03/12/20261:03:45 AMsell$0.9131$128.750.91128.320.007091
0xE39...Ef1D
0x59...cc7b
03/12/202612:35:25 AMsell$0.9999$128.41128.410.007787
0x000...1930
0xb3...2f7a
03/12/202612:35:20 AMsell$0.007665$128.450.007666128.460.00005967
0x2a6...D289
0x23...b2b7
03/12/202612:35:10 AMsell$0.01728$128.450.01728128.460.0001345
0x2a6...D289
0x5e...7684
03/12/202612:34:55 AMsell$0.1546$128.710.1543128.470.001201
0xA79...BC93
0x09...7bd1
03/12/202612:34:45 AMsell$0.1007$129.040.1002128.480.0007805
0x000...D1f7
0xd8...8cf7
03/12/202612:28:05 AMsell$0.06042$129.070.06015128.490.0004681
0xE39...Ef1D
0x16...630a
03/12/202612:27:40 AMsell$0.01008$128.940.01005128.50.00007822
0x679...1111
0x0d...4f14
03/12/202612:27:35 AMsell$1.28$128.881.28128.610.01
0xc7D...9999
0x26...d109
03/12/202612:27:35 AMsell$0.5019$128.790.5008128.520.003897
0x000...C3Fb
0xfc...09cd
03/12/202612:27:30 AMsell$0.01121$128.810.0112128.670.00008705
0x888...bD21
0x8e...81e5
03/12/202612:27:20 AMbuy$5.56$128.375.59129.170.04332
0x051...6666
0xf5...cbaa
03/11/202611:47:55 PMbuy$0.0004308$129.540.0004287128.890.053326
0x888...bD21
0x59...c556
03/11/202611:47:50 PMsell$3.91$128.473.91128.320.03049
0xCe8...63A9
0x57...fa1f
03/11/202611:47:30 PMsell$0.02377$128.630.02375128.520.0001848
0x2a6...D289
0x49...7335
03/11/202611:47:30 PMsell$0.04947$128.630.04942128.510.0003846
0x000...1251
0x15...9f3c