- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 20.61
- Pooled WXDAI:
- $2,550.4
GNO/WXDAI price stats on Gnosis
As of March 27, 2026, the current price of GNO token on DEX Honey Swap is $123.07. GNO price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $128.59. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $172,050,232.91. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,090.30. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,090.30.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 97 in the last 24 hours, 25 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $128.59 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 123.32, captured at 1:00 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $123.07 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 12:10:35 AM | sell | $0.08023 | $123.07 | 0.08039 | 123.32 | 0.0006519 | 0xac...520e | |
| 03/26/2026 | 9:01:05 PM | sell | $4.82 | $123.91 | 4.81 | 123.56 | 0.03896 | 0x2c...a42f | |
| 03/26/2026 | 9:00:55 PM | sell | $0.0001587 | $124.13 | 0.0001583 | 123.8 | 0.051279 | 0xea...5f9a | |
| 03/26/2026 | 9:00:55 PM | sell | $0.02499 | $124.13 | 0.02492 | 123.8 | 0.0002013 | 0x18...4d6d | |
| 03/26/2026 | 9:00:50 PM | sell | $0.003313 | $124.13 | 0.003304 | 123.8 | 0.00002669 | 0x4b...5130 | |
| 03/26/2026 | 9:00:30 PM | buy | $0.01214 | $124.86 | 0.01211 | 124.54 | 0.00009724 | 0xd8...01eb | |
| 03/26/2026 | 9:00:30 PM | buy | $4.22 | $124.65 | 4.21 | 124.34 | 0.0339 | 0x08...3efa | |
| 03/26/2026 | 8:15:00 PM | sell | $0.03723 | $123.21 | 0.03728 | 123.39 | 0.0003021 | 0x60...f07e | |
| 03/26/2026 | 8:12:35 PM | buy | $2.94 | $123.38 | 2.96 | 123.99 | 0.0239 | 0x46...6a75 | |
| 03/26/2026 | 8:12:20 PM | buy | $6.56 | $123.11 | 6.59 | 123.53 | 0.05335 | 0x02...eab3 | |
| 03/26/2026 | 8:12:05 PM | buy | $3.03 | $122.06 | 3.05 | 123.06 | 0.02485 | 0x0e...0f88 | |
| 03/26/2026 | 8:12:05 PM | buy | $0.6828 | $121.88 | 0.6884 | 122.88 | 0.005602 | 0xb8...db43 | |
| 03/26/2026 | 6:27:30 PM | sell | $1.2 | $122.36 | 1.2 | 122.17 | 0.00985 | 0xcc...a125 | |
| 03/26/2026 | 6:26:30 PM | sell | $1.1 | $122.42 | 1.1 | 122.28 | 0.009028 | 0xd3...3cf2 | |
| 03/26/2026 | 6:21:35 PM | sell | $1.49 | $122.43 | 1.49 | 122.41 | 0.01222 | 0x12...1104 | |
| 03/26/2026 | 6:20:45 PM | sell | $2.59 | $122.84 | 2.59 | 122.6 | 0.02112 | 0x84...edb2 | |
| 03/26/2026 | 6:19:05 PM | sell | $0.1637 | $122.89 | 0.1635 | 122.74 | 0.001332 | 0xe8...2981 | |
| 03/26/2026 | 5:59:50 PM | sell | $1.79 | $122.86 | 1.78 | 122.83 | 0.01456 | 0xba...bd4e | |
| 03/26/2026 | 5:58:30 PM | sell | $1.15 | $123.11 | 1.15 | 122.97 | 0.009361 | 0x2b...f3a0 | |
| 03/26/2026 | 5:57:25 PM | sell | $2 | $123.6 | 1.99 | 123.13 | 0.01621 | 0xd3...0db5 |