- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19
- Pooled WXDAI:
- $2,559.6
GNO/WXDAI price stats on Gnosis
As of December 9, 2025, the current price of GNO token on DEX Honey Swap is $134.85. GNO price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $479.09. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $185,912,679.93. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,139.04. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,139.04.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 322 in the last 24 hours, 188 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $479.09 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 134.33, captured at 7:13 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $134.85 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:52:00 PM | sell | $0.7284 | $134.85 | 0.7256 | 134.33 | 0.005401 | 0x8f...91f6 | |
| 12/09/2025 | 6:43:45 PM | sell | $0.004451 | $134.36 | 0.004452 | 134.36 | 0.00003313 | 0x0b...a1ac | |
| 12/09/2025 | 6:28:25 PM | sell | $0.001004 | $134.11 | 0.001006 | 134.36 | 0.057492 | 0xb3...7128 | |
| 12/09/2025 | 6:20:00 PM | buy | $0.0009999 | $135.16 | 0.001 | 135.17 | 0.057397 | 0x63...e6e1 | |
| 12/09/2025 | 6:15:35 PM | sell | $0.001002 | $134.35 | 0.001002 | 134.36 | 0.057461 | 0x21...f916 | |
| 12/09/2025 | 6:07:55 PM | sell | $0.002371 | $134.15 | 0.002374 | 134.36 | 0.00001767 | 0xae...0286 | |
| 12/09/2025 | 6:06:40 PM | buy | $0.009983 | $134.96 | 0.01 | 135.17 | 0.00007397 | 0xc1...a0ca | |
| 12/09/2025 | 6:02:30 PM | buy | $0.009983 | $134.96 | 0.01 | 135.17 | 0.00007397 | 0xd3...546d | |
| 12/09/2025 | 5:57:35 PM | buy | $0.009335 | $134.96 | 0.00935 | 135.17 | 0.00006917 | 0xba...c40b | |
| 12/09/2025 | 5:57:35 PM | buy | $0.6324 | $134.92 | 0.6335 | 135.14 | 0.004687 | 0xd8...7a92 | |
| 12/09/2025 | 5:47:50 PM | sell | $0.01215 | $133.95 | 0.01218 | 134.3 | 0.00009076 | 0x01...7d1c | |
| 12/09/2025 | 5:45:25 PM | sell | $1.67 | $134.04 | 1.68 | 134.39 | 0.0125 | 0x49...5261 | |
| 12/09/2025 | 5:35:55 PM | sell | $0.001 | $134.17 | 0.001002 | 134.47 | 0.057453 | 0x15...3b94 | |
| 12/09/2025 | 5:35:25 PM | sell | $0.001006 | $134.54 | 0.001005 | 134.47 | 0.05748 | 0x79...7e4c | |
| 12/09/2025 | 5:33:45 PM | sell | $0.01017 | $134.47 | 0.01017 | 134.47 | 0.00007565 | 0xf1...650e | |
| 12/09/2025 | 5:28:55 PM | buy | $0.009988 | $135.12 | 0.01 | 135.28 | 0.00007391 | 0xc9...3d5a | |
| 12/09/2025 | 5:26:55 PM | sell | $0.001226 | $134.44 | 0.001226 | 134.47 | 0.05912 | 0x0f...465e | |
| 12/09/2025 | 5:25:45 PM | buy | $1.98 | $135.01 | 1.98 | 135.18 | 0.01471 | 0x35...cf59 | |
| 12/09/2025 | 5:25:05 PM | buy | $2.99 | $134.75 | 3 | 134.92 | 0.02223 | 0x9d...7d20 | |
| 12/09/2025 | 5:25:00 PM | buy | $0.002667 | $134.59 | 0.00267 | 134.76 | 0.00001981 | 0x22...f723 |