WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$126.03
Price
126.06 WXDAI
TVL
$5,104.26
MKT CAP
$175.3M
5m
0%
1h
0.13%
4h
0.38%
24h
3.66%
Share
TXNS
188
Buys
89
Sells
99
Volume
575
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.18
Pooled WXDAI:
$2,552.57

GNO/WXDAI price stats on Gnosis

As of February 9, 2026, the current price of GNO token on DEX Honey Swap is $126.03. GNO price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $575.07. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $175,284,089.80. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,104.26. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,104.26.

The total transactions of GNO/WXDAI is 188 in the last 24 hours, 89 of which are buy transactions, and 99 are sales transactions.

GNO/WXDAI pool has a trading volume of $575.07 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 126.06, captured at 4:33 AM UTC.

The price of converting 1 GNO to USD is $126.03 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/09/20264:04:20 AMsell$0.04999$126.030.05126.060.0003966
0x000...0F60
0xe1...298f
02/09/20263:52:55 AMbuy$3.58$126.553.58126.640.0283
0x6bf...823f
0x62...9987
02/09/20263:43:30 AMbuy$0.9895$126.320.9902126.410.007833
0xEfA...495d
0x1d...c03d
02/09/20263:35:35 AMbuy$0.9987$126.121126.320.007918
0xEfA...495d
0xd3...4457
02/09/20263:33:20 AMbuy$0.9862$125.870.989126.220.007835
0xEfA...495d
0x69...ac15
02/09/20262:43:05 AMbuy$2.85$125.832.85126.030.02266
0xEfA...495d
0x63...efe4
02/09/20262:41:35 AMbuy$5.01$125.135.03125.640.04004
0x8e5...15D3
0xc0...4572
02/09/20262:27:10 AMbuy$3.05$124.713.07125.240.02453
0x6bf...823f
0x5c...da11
02/09/20262:24:40 AMbuy$1.74$124.481.751250.01402
0xEfA...495d
0xc5...ddbc
02/09/20261:49:40 AMsell$1.61$124.531.61124.240.01296
0xEfA...495d
0xfe...924c
02/09/20261:42:50 AMsell$2.81$125.442.78124.460.0224
0xC62...5555
0xb4...d99d
02/09/20261:42:30 AMsell$4.74$125.824.7124.830.0377
0xe6c...C716
0x74...f310
02/09/20261:40:50 AMsell$0.997$125.250.9959125.110.00796
0xEfA...495d
0xae...8cea
02/09/20261:38:40 AMsell$0.9962$125.170.9965125.210.007959
0xEfA...495d
0xa1...7ed3
02/09/20261:37:40 AMsell$0.01752$125.70.01746125.260.0001394
0xac4...272d
0x72...3a45
02/09/20261:22:50 AMbuy$3.33$125.773.33125.850.0265
0xEfA...495d
0xc3...031a
02/09/202612:42:45 AMsell$0.9896$125.430.986124.980.007889
0xEfA...495d
0x1d...4ac8
02/09/202612:30:10 AMsell$1$125.550.9986125.080.007984
0xEfA...495d
0x48...1c53
02/08/202611:50:15 PMbuy$4.16$125.214.17125.670.03325
0x73a...BB89
0xeb...e70e
02/08/202611:49:50 PMbuy$0.9967$124.971125.420.007975
0xEfA...495d
0xf3...0282