- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 20.85
- Pooled WXDAI:
- $3,154.75
GNO/WXDAI price stats on Gnosis
As of September 18, 2025, the current price of GNO token on DEX Honey Swap is $151.28. GNO price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $189.39. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $211,102,537.76. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $6,326.23. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $6,326.23.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 133 in the last 24 hours, 74 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $189.39 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 150.88, captured at 6:13 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $151.28 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:42:10 PM | sell | $1.81 | $151.28 | 1.81 | 150.88 | 0.01199 | - | 0x56...cdf8 |
| 09/18/2025 | 5:37:50 PM | sell | $0.7021 | $151.4 | 0.7002 | 151 | 0.004637 | 0x6d...5e54 | |
| 09/18/2025 | 5:25:55 PM | sell | $0.6569 | $151.53 | 0.6551 | 151.13 | 0.004335 | 0x3d...c479 | |
| 09/18/2025 | 5:09:10 PM | buy | $3.7 | $152.3 | 3.69 | 151.9 | 0.02429 | - | 0xc8...56d9 |
| 09/18/2025 | 4:47:30 PM | buy | $0.5014 | $152.1 | 0.5 | 151.69 | 0.003296 | 0xcb...9cdf | |
| 09/18/2025 | 4:46:10 PM | buy | $0.5013 | $152.05 | 0.5 | 151.65 | 0.003297 | 0xf5...9eed | |
| 09/18/2025 | 4:42:35 PM | buy | $2 | $151.93 | 2 | 151.53 | 0.0132 | 0xd5...c316 | |
| 09/18/2025 | 4:40:55 PM | buy | $0.7019 | $151.8 | 0.7 | 151.4 | 0.004623 | 0x9b...9bf9 | |
| 09/18/2025 | 2:21:50 PM | buy | $0.9025 | $151.72 | 0.9001 | 151.32 | 0.005948 | 0xf3...e9b4 | |
| 09/18/2025 | 2:20:55 PM | buy | $1.3 | $151.62 | 1.3 | 151.21 | 0.008598 | 0x03...6c0d | |
| 09/18/2025 | 2:13:35 PM | buy | $0.04572 | $151.49 | 0.04559 | 151.09 | 0.0003017 | 0xb8...35aa | |
| 09/18/2025 | 2:13:30 PM | buy | $0.04737 | $151.49 | 0.04725 | 151.08 | 0.0003127 | 0xc1...0a9f | |
| 09/18/2025 | 2:13:20 PM | buy | $0.2123 | $151.47 | 0.2118 | 151.07 | 0.001402 | 0x9f...e081 | |
| 09/18/2025 | 2:11:35 PM | buy | $2.12 | $151.36 | 2.11 | 150.96 | 0.01402 | 0x02...9748 | |
| 09/18/2025 | 1:46:40 PM | sell | $1.3 | $150.42 | 1.3 | 150.02 | 0.00867 | 0x51...1b87 | |
| 09/18/2025 | 1:05:05 PM | sell | $0.4897 | $150.43 | 0.4884 | 150.03 | 0.003255 | 0x69...eed5 | |
| 09/18/2025 | 11:07:50 AM | sell | $0.7065 | $150.53 | 0.7044 | 150.08 | 0.004693 | 0x4f...8f57 | |
| 09/18/2025 | 8:34:20 AM | buy | $0.2443 | $151.05 | 0.2436 | 150.61 | 0.001617 | 0x79...10e0 | |
| 09/18/2025 | 8:37:15 AM | buy | $1 | $151.14 | 1 | 150.69 | 0.006636 | 0x1b...17e3 | |
| 09/18/2025 | 8:37:30 AM | buy | $0.9028 | $151.23 | 0.9001 | 150.79 | 0.005969 | 0x8f...8caa |