- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.98
- Pooled WXDAI:
- $2,605.47
GNO/WXDAI price stats on Gnosis
As of February 27, 2026, the current price of GNO token on DEX Honey Swap is $130.63. GNO price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $291.32. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $182,142,072.44. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,235.75. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,235.75.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 129 in the last 24 hours, 57 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $291.32 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 130.01, captured at 6:14 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $130.63 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:14:05 AM | sell | $0.9248 | $130.63 | 0.9204 | 130.01 | 0.007079 | 0xc5...473f | |
| 02/27/2026 | 5:24:20 AM | sell | $1.09 | $130.29 | 1.08 | 130.11 | 0.008368 | 0xed...1504 | |
| 02/27/2026 | 5:23:30 AM | sell | $2.61 | $130.93 | 2.6 | 130.3 | 0.01999 | 0x5f...5b3c | |
| 02/27/2026 | 5:22:30 AM | sell | $1.3 | $130.65 | 1.3 | 130.49 | 0.009999 | 0x01...32d0 | |
| 02/27/2026 | 4:27:30 AM | sell | $2.01 | $130.66 | 2.01 | 130.66 | 0.0154 | 0x9e...9270 | |
| 02/27/2026 | 4:17:15 AM | buy | $4.45 | $130.72 | 4.47 | 131.32 | 0.03404 | 0x28...5627 | |
| 02/27/2026 | 4:17:15 AM | buy | $0.3249 | $130.48 | 0.3264 | 131.08 | 0.00249 | 0xd2...1511 | |
| 02/27/2026 | 4:03:50 AM | buy | $3.89 | $130.37 | 3.91 | 130.87 | 0.02989 | 0x56...4a18 | |
| 02/27/2026 | 3:58:35 AM | buy | $1.46 | $130.23 | 1.47 | 130.6 | 0.01126 | 0x3a...8dba | |
| 02/27/2026 | 3:57:30 AM | sell | $0.03981 | $128.97 | 0.04005 | 129.75 | 0.0003087 | 0x9f...a373 | |
| 02/27/2026 | 3:57:25 AM | buy | $5.86 | $129.46 | 5.9 | 130.24 | 0.0453 | 0x3b...bdca | |
| 02/27/2026 | 3:56:20 AM | buy | $0.5609 | $129.68 | 0.5619 | 129.91 | 0.004325 | 0xb3...fe83 | |
| 02/27/2026 | 3:36:05 AM | buy | $5.74 | $129.11 | 5.76 | 129.6 | 0.04451 | 0x2f...fa60 | |
| 02/27/2026 | 3:34:20 AM | buy | $1.49 | $129.13 | 1.5 | 129.24 | 0.01161 | 0x32...0aaf | |
| 02/27/2026 | 3:32:50 AM | sell | $5.12 | $128.54 | 5.13 | 128.64 | 0.03988 | 0xe0...a4ea | |
| 02/27/2026 | 2:37:05 AM | buy | $2.08 | $128.77 | 2.09 | 129.57 | 0.01619 | 0x3d...b818 | |
| 02/27/2026 | 2:22:40 AM | buy | $2.16 | $128.97 | 2.17 | 129.36 | 0.01678 | 0xa0...715a | |
| 02/27/2026 | 2:03:05 AM | buy | $1.23 | $128.91 | 1.24 | 129.19 | 0.009618 | 0xed...6c0a | |
| 02/27/2026 | 1:59:30 AM | buy | $1.57 | $128.95 | 1.57 | 129.05 | 0.01218 | 0x99...d515 | |
| 02/27/2026 | 1:04:10 AM | buy | $0.3609 | $129.12 | 0.3605 | 128.95 | 0.002795 | 0x5e...9812 |