WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$122.31
Price
122.36 WXDAI
TVL
$5,084.37
MKT CAP
$171M
5m
0%
1h
0%
4h
1.25%
24h
0.09%
Share
TXNS
160
Buys
58
Sells
102
Volume
253
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.86
Pooled WXDAI:
$2,543.23

GNO/WXDAI price stats on Gnosis

As of April 19, 2026, the current price of GNO token on DEX Honey Swap is $122.31. GNO price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $252.88. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,987,643.63. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,084.38. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,084.38.

The total transactions of GNO/WXDAI is 160 in the last 24 hours, 58 of which are buy transactions, and 102 are sales transactions.

GNO/WXDAI pool has a trading volume of $252.88 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.36, captured at 2:39 PM UTC.

The price of converting 1 GNO to USD is $122.31 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/19/20261:22:55 PMbuy$1.46$122.311.46122.360.01199
0xE94...33c8
0x4a...97c6
04/19/20261:22:40 PMbuy$0.4639$122.220.4641122.270.003795
0x0C9...d1ee
0x39...8a39
04/19/20261:22:20 PMbuy$0.3046$121.710.3059122.230.002502
0x07C...0C45
0x0f...db3c
04/19/20261:05:25 PMsell$3.48$121.813.47121.650.02858
0xF73...e21D
0xca...bb66
04/19/20261:04:15 PMsell$0.062353$121.670.062356121.820.081934
0xDD6...DAc1
0xc1...a807
04/19/20261:03:25 PMsell$0.061998$121.920.061996121.820.081639
0xd65...134f
0x3a...587f
04/19/20261:03:05 PMsell$0.00001511$122.280.063006122.190.061235
0x7c1...05ec
0x96...2a6c
04/19/20261:02:55 PMsell$0.05101$121.920.051009121.820.088285
0xd12...088f
0x22...fe4a
04/19/20261:02:30 PMsell$0.052234$121.920.052232121.820.071832
0x33F...158D
0x60...3ffd
04/19/20261:02:00 PMsell$0.054$121.920.053996121.820.07328
0xBbD...A55B
0x23...c851
04/19/20261:01:30 PMsell$0.00002001$121.920.00001999121.820.061641
0xC3C...28D6
0x47...76e1
04/19/202612:58:50 PMsell$0.1561$121.920.1559121.830.00128
0xc0A...E6D9
0xc4...c62c
04/19/202612:44:50 PMsell$0.3661$122.040.3655121.850.003
0xc0A...E6D9
0x90...48c4
04/19/202612:44:40 PMsell$0.063495$122.060.06349121.870.082863
0xB7a...6d8B
0x68...bfc6
04/19/202612:40:55 PMsell$0.071334$122.050.071332121.870.091093
0x047...8B47
0x2a...38fa
04/19/202612:40:35 PMsell$0.061674$122.050.061671121.870.081371
0xd65...134f
0xb7...5c94
04/19/202612:40:25 PMsell$0.078184$122.050.078172121.870.096705
0x33F...158D
0xbf...f4d2
04/19/202612:39:50 PMsell$0.063758$122.040.063753121.870.083079
0xd65...134f
0xb1...8dec
04/19/202612:39:45 PMsell$0.063486$122.040.063481121.870.082856
0x7F3...096E
0x1f...7e62
04/19/202612:39:05 PMsell$0.051$122.040.069991121.870.088198
0xf05...E490
0x70...4a0b