WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$143.02
Price
143.06 WXDAI
TVL
$5,469.95
MKT CAP
$199.8M
5m
0%
1h
-0.05%
4h
0.30%
24h
-1.97%
Share
TXNS
215
Buys
102
Sells
113
Volume
444
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
19.17
Pooled WXDAI:
$2,735.88

GNO/WXDAI price stats on Gnosis

As of March 17, 2026, the current price of GNO token on DEX Honey Swap is $143.02. GNO price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $444.13. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $199,810,547.66. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,469.95. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,469.95.

The total transactions of GNO/WXDAI is 215 in the last 24 hours, 102 of which are buy transactions, and 113 are sales transactions.

GNO/WXDAI pool has a trading volume of $444.13 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 143.06, captured at 10:30 PM UTC.

The price of converting 1 GNO to USD is $143.02 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/17/202610:07:30 PMbuy$0.06483$143.020.06485143.060.0004533
0x166...Fa2b
0xb9...9ef7
03/17/202610:01:05 PMbuy$0.8853$142.970.8856143.010.006192
0x433...9fFe
0x5f...c664
03/17/20269:58:45 PMbuy$0.004029$142.920.00403142.970.00002819
0xab1...3477
0x23...e77f
03/17/20269:58:40 PMbuy$0.001736$142.920.001737142.970.00001215
0x2A8...58F1
0x5a...4018
03/17/20269:58:30 PMbuy$0.02928$142.920.02929142.970.0002048
0x5A8...29B5
0x58...6334
03/17/20269:58:25 PMbuy$0.008512$142.920.008514142.960.00005955
0xBc7...0130
0x53...27a4
03/17/20269:58:25 PMbuy$0.008512$142.920.008514142.960.00005955
0xD82...289f
0x9f...ff61
03/17/20269:58:20 PMbuy$0.002474$142.910.002475142.960.00001731
0x569...294f
0xe0...17f3
03/17/20269:58:00 PMbuy$0.166$142.910.166142.950.001161
0x2a6...D289
0x1d...a530
03/17/20269:47:05 PMbuy$0.05422$142.890.05424142.940.0003794
0xB6C...BAB9
0xfb...afef
03/17/20269:13:40 PMbuy$1.09$143.081.09142.880.007669
0xE39...Ef1D
0x32...d2be
03/17/20269:13:20 PMbuy$0.5123$142.250.5143142.80.003601
0x000...AE8f
0x70...204f
03/17/20269:13:05 PMbuy$0.5118$142.240.5136142.740.003598
0x000...bb86
0x43...64d1
03/17/20268:04:15 PMsell$1.31$141.961.31141.930.009246
0x008...DeaD
0x52...0732
03/17/20267:56:10 PMsell$0.7565$142.070.7563142.040.005325
0xE39...Ef1D
0x65...c2d6
03/17/20267:48:35 PMsell$1.56$142.451.55142.160.01097
0xD92...4dC4
0x14...ebc3
03/17/20267:46:35 PMsell$1.32$142.651.31142.310.009272
0xE39...Ef1D
0x9a...e826
03/17/20267:46:20 PMsell$0.06222$142.720.06207142.380.0004359
0x2a6...D289
0x17...9d21
03/17/20267:42:35 PMsell$1.02$142.591.01142.440.00716
0xE39...Ef1D
0xdf...425b
03/17/20265:52:20 PMbuy$0.5113$142.690.5136143.320.003583
0x000...B212
0xbe...5a9a