WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$130
Price
129.74 WXDAI
TVL
$5,202.3
MKT CAP
$181.1M
5m
0%
1h
-0.02%
4h
1.92%
24h
-2.08%
Share
TXNS
244
Buys
175
Sells
69
Volume
336
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
19.94
Pooled WXDAI:
$2,595.97

GNO/WXDAI price stats on Gnosis

As of February 16, 2026, the current price of GNO token on DEX Honey Swap is $130. GNO price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $336.02. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $181,086,705.00. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,202.30. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,202.30.

The total transactions of GNO/WXDAI is 244 in the last 24 hours, 175 of which are buy transactions, and 69 are sales transactions.

GNO/WXDAI pool has a trading volume of $336.02 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 129.74, captured at 11:05 AM UTC.

The price of converting 1 GNO to USD is $130 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/16/202611:04:55 AMsell$0.000198$1300.0001976129.740.051523
0x888...bD21
0x03...3690
02/16/202611:04:30 AMsell$0.000601$1300.0005998129.740.054623
0x888...bD21
0x60...16d6
02/16/202611:04:00 AMsell$0.0004271$1300.0004262129.740.053285
0x888...bD21
0xe9...9185
02/16/202610:26:45 AMsell$1$130.051129.790.007707
0xEfA...495d
0x4d...8a6a
02/16/202610:26:20 AMsell$0.03189$129.950.03187129.840.0002454
0x90F...8002
0xa6...765c
02/16/202610:26:15 AMsell$0.08792$129.950.08785129.850.0006765
0x90F...8002
0xf9...c9b3
02/16/202610:24:40 AMsell$1.47$130.031.47129.930.01133
0xEfA...495d
0x3d...5ac3
02/16/202610:24:25 AMsell$0.01457$130.110.014561300.000112
0x888...bD21
0x85...b9ed
02/16/202610:24:20 AMbuy$7.27$130.527.26130.420.05571
0x981...24FE
0xbd...b986
02/16/20269:39:50 AMbuy$0.9974$129.661130.010.007692
0xEfA...495d
0x81...9aff
02/16/20269:37:15 AMbuy$1.49$129.021.5129.880.01158
0x620...fA4a
0xef...3975
02/16/20269:34:55 AMbuy$0.9987$129.591129.760.007707
0xEfA...495d
0x85...86d9
02/16/20269:05:20 AMbuy$2.06$129.052.07129.60.016
0xE39...Ef1D
0xba...7cda
02/16/20269:03:00 AMbuy$4.05$128.964.06129.30.03147
0x25A...89E2
0xe2...2241
02/16/20268:31:30 AMbuy$2.62$128.662.63128.960.02041
0xed1...Be10
0x4d...1d69
02/16/20268:31:20 AMsell$4.03$127.954.04128.260.03151
0x625...29A0
0x3c...2161
02/16/20268:31:20 AMbuy$0.03861$128.520.0387128.830.0003004
0x2a6...D289
0x9b...e99d
02/16/20268:30:15 AMbuy$0.8468$128.880.8488129.190.00657
0xc0A...E6D9
0x0d...5121
02/16/20268:25:35 AMbuy$0.7926$128.80.7945129.110.006153
0xc0A...E6D9
0xf6...9805
02/16/20268:25:20 AMbuy$3.45$128.593.45128.890.02683
0xcDe...5DaE
0xaa...aa2a