WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$120.52
Price
120.3 WXDAI
TVL
$5,053.38
MKT CAP
$168.5M
5m
0%
1h
0%
4h
0.42%
24h
1.85%
Share
TXNS
357
Buys
208
Sells
149
Volume
217
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
21.02
Pooled WXDAI:
$2,521.99

GNO/WXDAI price stats on Gnosis

As of April 17, 2026, the current price of GNO token on DEX Honey Swap is $120.52. GNO price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $217.09. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,464,726.04. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,053.38. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,053.38.

The total transactions of GNO/WXDAI is 357 in the last 24 hours, 208 of which are buy transactions, and 149 are sales transactions.

GNO/WXDAI pool has a trading volume of $217.09 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 120.3, captured at 1:28 AM UTC.

The price of converting 1 GNO to USD is $120.52 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/17/202612:58:55 AMbuy$0.02888$120.520.02883120.30.0002396
0x2a6...D289
0xc9...5107
04/16/202610:13:45 PMbuy$0.00002064$120.690.00002058120.30.06171
0xf05...E490
0xef...398f
04/16/202610:12:05 PMbuy$0.0001659$120.690.0001654120.30.051375
0x33F...158D
0xa5...8666
04/16/202610:11:30 PMbuy$0.067554$120.690.06753120.30.086259
0xBbD...A55B
0xec...62f7
04/16/202610:11:10 PMbuy$0.00003483$120.690.00003472120.30.062886
0xf05...E490
0x1d...7576
04/16/202610:10:45 PMbuy$0.000143$120.720.0001425120.30.051185
0x047...8B47
0xe4...f809
04/16/20269:58:20 PMbuy$0.3836$121.160.3808120.280.003166
0x2a6...D289
0x00...e73d
04/16/20269:36:15 PMbuy$0.07406$120.780.074043120.260.093361
0x57c...2f26
0x92...4938
04/16/20269:33:50 PMbuy$0.00003522$120.780.00003507120.260.062916
0x17E...5810
0xb0...d5e6
04/16/20269:33:35 PMsell$2.16$120.162.15119.640.01803
0x2a6...D289
0x93...5d9b
04/16/20269:21:55 PMsell$0.2846$120.20.2836119.760.002368
0xfac...1091
0xc2...a4ad
04/16/20269:21:50 PMsell$0.6198$120.130.618119.80.005159
0x000...096c
0xf3...52a3
04/16/20269:21:25 PMsell$0.1743$120.290.1737119.840.001449
0xD07...A8F3
0xfa...978c
04/16/20269:06:30 PMsell$0.4425$120.020.442119.870.003687
0x2a6...D289
0x4d...2ae9
04/16/20268:09:10 PMbuy$0.06676$120.660.06673120.610.0005532
0x05C...97C6
0xda...2208
04/16/20268:09:05 PMbuy$1.62$120.571.62120.530.01349
0x15e...3591
0x02...242f
04/16/20268:09:00 PMsell$8.95$120.128.95120.160.07453
0x968...23B2
0xa4...12a7
04/16/20268:08:55 PMsell$0.00004327$120.550.00004328120.580.063589
0xd65...134f
0xd3...bd24
04/16/20268:08:45 PMsell$0.00005536$120.510.00005539120.580.064594
0xc12...E328
0xcc...743f
04/16/20268:08:25 PMsell$0.00003653$120.50.00003655120.580.063031
0x047...8B47
0x7f...5860