- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 18.29
- Pooled WXDAI:
- $2,679.39
GNO/WXDAI price stats on Gnosis
As of January 14, 2026, the current price of GNO token on DEX Honey Swap is $146.36. GNO price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $773.55. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $202,696,286.66. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,371.78. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,371.78.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 376 in the last 24 hours, 175 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $773.55 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 146, captured at 1:41 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $146.36 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:07:10 PM | sell | $0.5854 | $146.36 | 0.584 | 146 | 0.004 | 0x0a...26a9 | |
| 01/14/2026 | 1:05:20 PM | sell | $1.17 | $146.39 | 1.16 | 146.1 | 0.008 | 0x34...2be6 | |
| 01/14/2026 | 12:32:35 PM | sell | $0.001046 | $146.21 | 0.001045 | 146.16 | 0.057155 | 0x18...ce73 | |
| 01/14/2026 | 12:24:05 PM | buy | $1.99 | $146.98 | 1.99 | 146.93 | 0.01358 | 0xa9...cb81 | |
| 01/14/2026 | 12:09:10 PM | buy | $0.999 | $146.92 | 0.998 | 146.77 | 0.006799 | 0xea...2da3 | |
| 01/14/2026 | 12:08:35 PM | sell | $1.75 | $146.14 | 1.74 | 145.93 | 0.01198 | 0x84...4e12 | |
| 01/14/2026 | 12:08:25 PM | sell | $1.75 | $146.33 | 1.75 | 146.12 | 0.01198 | 0x3f...e08d | |
| 01/14/2026 | 12:08:05 PM | buy | $0.9994 | $147.26 | 0.998 | 147.05 | 0.006786 | 0x01...481d | |
| 01/14/2026 | 12:07:25 PM | buy | $0.9995 | $147.16 | 0.998 | 146.94 | 0.006791 | 0xb4...ffaa | |
| 01/14/2026 | 11:53:50 AM | buy | $0.005006 | $147.07 | 0.005 | 146.88 | 0.00003404 | 0x25...c343 | |
| 01/14/2026 | 11:49:05 AM | sell | $1.18 | $146.26 | 1.18 | 146.07 | 0.008087 | 0x00...9fc1 | |
| 01/14/2026 | 11:47:20 AM | sell | $0.5847 | $146.18 | 0.5846 | 146.16 | 0.004 | 0xbc...5e7b | |
| 01/14/2026 | 11:37:50 AM | sell | $1 | $146.44 | 1 | 146.25 | 0.006844 | 0xe9...97be | |
| 01/14/2026 | 11:34:50 AM | sell | $1 | $146.81 | 1 | 146.36 | 0.006837 | 0x27...b739 | |
| 01/14/2026 | 11:34:05 AM | buy | $1 | $147.62 | 0.998 | 147.24 | 0.006777 | 0x7a...d2c6 | |
| 01/14/2026 | 11:30:35 AM | sell | $1.17 | $146.36 | 1.17 | 146.37 | 0.008 | 0x31...9116 | |
| 01/14/2026 | 11:30:10 AM | buy | $0.9979 | $147.38 | 0.998 | 147.39 | 0.006771 | 0xc4...1a4b | |
| 01/14/2026 | 11:29:40 AM | buy | $1.99 | $147.22 | 1.99 | 147.22 | 0.01355 | 0xcd...d7dd | |
| 01/14/2026 | 11:28:25 AM | sell | $1.75 | $146.32 | 1.75 | 146.33 | 0.01201 | 0x20...5bf6 | |
| 01/14/2026 | 11:28:10 AM | buy | $1.99 | $147.19 | 1.99 | 147.2 | 0.01355 | 0x1e...d8ee |