- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 21.14
- Pooled WXDAI:
- $2,373.17
GNO/WXDAI price stats on Gnosis
As of February 5, 2026, the current price of GNO token on DEX Honey Swap is $110.75. GNO price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $6,041.30. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $153,723,353.88. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,728.93. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,728.93.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1402 in the last 24 hours, 465 of which are buy transactions, and 937 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $6,041.30 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 111.16, captured at 9:33 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $110.75 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:29:50 AM | buy | $5.12 | $110.75 | 5.14 | 111.16 | 0.0463 | 0x24...df36 | |
| 02/05/2026 | 9:29:40 AM | sell | $2.64 | $109.98 | 2.65 | 110.38 | 0.024 | 0xcc...2d25 | |
| 02/05/2026 | 9:29:40 AM | sell | $5.29 | $110.35 | 5.31 | 110.76 | 0.048 | 0xfa...daec | |
| 02/05/2026 | 9:29:30 AM | sell | $4.08 | $111.29 | 4.09 | 111.7 | 0.03668 | 0x63...e971 | |
| 02/05/2026 | 9:29:30 AM | sell | $5.32 | $110.85 | 5.34 | 111.26 | 0.04801 | 0x6a...db8f | |
| 02/05/2026 | 9:29:20 AM | buy | $14.33 | $111.84 | 14.33 | 111.89 | 0.1281 | 0xa7...b332 | |
| 02/05/2026 | 9:19:15 AM | buy | $0.8307 | $110.7 | 0.8342 | 111.18 | 0.007503 | 0xdd...5528 | |
| 02/05/2026 | 9:19:10 AM | buy | $0.9557 | $111 | 0.9565 | 111.09 | 0.008609 | 0x1a...d478 | |
| 02/05/2026 | 9:14:10 AM | buy | $2.58 | $110.37 | 2.59 | 110.92 | 0.02338 | 0x3a...b874 | |
| 02/05/2026 | 9:12:45 AM | buy | $0.9537 | $110.75 | 0.9538 | 110.76 | 0.008611 | 0xd5...288f | |
| 02/05/2026 | 9:08:20 AM | buy | $5.11 | $109.64 | 5.14 | 110.42 | 0.0466 | 0x6e...e626 | |
| 02/05/2026 | 9:06:55 AM | buy | $0.9427 | $109.72 | 0.9463 | 110.14 | 0.008591 | 0x9d...c3fb | |
| 02/05/2026 | 9:04:15 AM | buy | $0.4809 | $109.7 | 0.4825 | 110.07 | 0.004383 | 0x48...d155 | |
| 02/05/2026 | 8:59:25 AM | buy | $0.3206 | $109.79 | 0.3216 | 110.16 | 0.00292 | 0xf7...2b58 | |
| 02/05/2026 | 8:59:25 AM | sell | $1.31 | $109.08 | 1.31 | 109.45 | 0.01202 | 0x5d...1721 | |
| 02/05/2026 | 8:59:20 AM | buy | $0.1202 | $110.04 | 0.1206 | 110.41 | 0.001092 | 0xc5...2069 | |
| 02/05/2026 | 8:59:20 AM | sell | $6.54 | $109.08 | 6.56 | 109.44 | 0.06 | 0x5d...7fb1 | |
| 02/05/2026 | 8:59:20 AM | buy | $3.69 | $109.6 | 3.71 | 109.97 | 0.03374 | 0x54...57eb | |
| 02/05/2026 | 8:59:15 AM | buy | $1.21 | $109.86 | 1.22 | 110.23 | 0.0111 | 0xd4...6fdc | |
| 02/05/2026 | 8:59:15 AM | sell | $10.52 | $109.64 | 10.56 | 110.01 | 0.096 | 0x94...8ea7 |