WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$116.37
Price
115.98 WXDAI
TVL
$5,617.22
MKT CAP
$168.1M
5m
0%
1h
0%
4h
1.18%
24h
0.89%
Share
TXNS
269
Buys
228
Sells
41
Volume
50
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
24.18
Pooled WXDAI:
$2,799.04

GNO/WXDAI price stats on Gnosis

As of October 13, 2026, the current price of GNO token on DEX Honey Swap is $116.37. GNO price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $49.61. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,103,000.13. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,617.22. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,617.22.

The total transactions of GNO/WXDAI is 269 in the last 24 hours, 228 of which are buy transactions, and 41 are sales transactions.

GNO/WXDAI pool has a trading volume of $49.61 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 115.98, captured at 6:34 PM UTC.

The price of converting 1 GNO to USD is $116.37 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/13/20263:17:10 PMbuy$2.79$116.372.78115.980.02401
0xc30...895B
0x4d...f756
10/13/20262:55:00 PMbuy$0.03746$116.060.0374115.860.0003228
0x6fc...243B
0xf0...347f
10/13/20262:49:35 PMbuy$0.01559$116.020.01557115.860.0001344
0x072...D108
0x43...8d47
10/13/20262:47:00 PMbuy$0.2639$116.030.2635115.850.002274
0x11E...40F2
0xb8...8c02
10/13/20262:12:50 PMbuy$0.6995$115.980.6984115.810.006031
0x36c...A7Ea
0xb4...f3e6
10/13/20262:12:45 PMbuy$0.1671$115.920.1669115.770.001441
0xb15...cA0f
0xf1...0fc5
10/13/20262:12:20 PMbuy$0.4009$115.410.4021115.750.003473
0x143...f852
0x54...0d9f
10/13/20262:12:00 PMbuy$1.18$115.351.19115.680.01029
0x5Df...F5Eb
0x45...b59b
10/13/20262:11:55 PMbuy$0.2738$115.290.2746115.620.002375
0xca3...25B7
0x3e...494a
10/13/20261:23:15 PMbuy$0.8231$115.510.8236115.580.007126
0x65A...7675
0x15...e0a8
10/13/202611:17:10 AMsell$0.6458$115.010.6451114.880.005615
0x7DC...F022
0x68...16d0
10/13/202611:07:55 AMsell$0.5091$114.920.5091114.920.00443
0xc0A...E6D9
0xd3...1828
10/13/202610:56:55 AMsell$0.1958$115.070.1956114.950.001702
0xc0A...E6D9
0xab...a3b8
10/13/202610:41:45 AMsell$0.5968$115.110.5961114.990.005184
0xc0A...E6D9
0x42...56c2
10/13/20269:33:00 AMsell$0.4394$115.150.439115.030.003816
0xc0A...E6D9
0x68...07dd
10/13/20267:44:20 AMbuy$0.06074$115.690.06077115.740.000525
0x503...E55f
0x1d...8eab
10/13/20267:41:20 AMbuy$0.1469$115.720.1469115.730.00127
0xC94...Fa04
0x68...b4f2
10/13/20267:40:05 AMbuy$0.1294$115.730.1293115.720.001118
0x6b4...3ee5
0x1f...fb28
10/13/20267:38:35 AMbuy$0.4234$115.760.4231115.690.003657
0xbc3...9051
0x14...bcae
10/13/20267:36:30 AMbuy$0.3938$115.80.3933115.660.0034
0x45a...9B6F
0x04...5fbe