- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 27.42
- Pooled WXDAI:
- $3,071.63
GNO/WXDAI price stats on Gnosis
As of April 24, 2025, the current price of GNO token on DEX Honey Swap is $111.96. GNO price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $244.16. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $145,235,348.47. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $6,159.43. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $6,159.43.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 139 in the last 24 hours, 82 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $244.16 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 111.66, captured at 6:00 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $111.96 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:49:30 AM | sell | $0.4587 | $111.96 | 0.4575 | 111.66 | 0.004097 | 0x81...e63f | |
| 04/24/2025 | 4:10:30 AM | sell | $1.19 | $112.02 | 1.19 | 111.72 | 0.0107 | 0x36...cf4b | |
| 04/24/2025 | 4:10:10 AM | sell | $3.02 | $112.17 | 3.01 | 111.88 | 0.02692 | 0x0f...b768 | |
| 04/24/2025 | 3:58:45 AM | sell | $0.9491 | $112.35 | 0.9463 | 112.02 | 0.008447 | 0x16...e620 | |
| 04/24/2025 | 3:52:55 AM | sell | $1.98 | $112.45 | 1.97 | 112.13 | 0.0176 | 0x1a...6287 | |
| 04/24/2025 | 3:52:15 AM | sell | $1.28 | $112.57 | 1.28 | 112.25 | 0.0114 | 0x8e...2aee | |
| 04/24/2025 | 3:50:55 AM | sell | $1.08 | $112.66 | 1.07 | 112.33 | 0.00961 | 0x81...defe | |
| 04/24/2025 | 3:46:45 AM | sell | $0.7556 | $112.73 | 0.7534 | 112.4 | 0.006702 | 0x53...82da | |
| 04/24/2025 | 3:46:40 AM | sell | $0.1966 | $112.76 | 0.196 | 112.43 | 0.001744 | 0x17...9dd4 | |
| 04/24/2025 | 3:45:00 AM | sell | $1.61 | $112.83 | 1.6 | 112.5 | 0.01427 | 0x5c...9dce | |
| 04/24/2025 | 2:58:10 AM | buy | $0.4035 | $113.55 | 0.4023 | 113.22 | 0.003553 | 0x31...59a4 | |
| 04/24/2025 | 2:57:05 AM | buy | $0.00113 | $113.54 | 0.001127 | 113.21 | 0.059959 | 0x28...5382 | |
| 04/24/2025 | 2:56:25 AM | buy | $0.007573 | $113.54 | 0.007551 | 113.21 | 0.0000667 | 0x52...97fe | |
| 04/24/2025 | 2:51:10 AM | sell | $1.84 | $112.93 | 1.84 | 112.6 | 0.01634 | 0x54...9860 | |
| 04/24/2025 | 2:50:00 AM | sell | $1.6 | $113.05 | 1.6 | 112.72 | 0.01421 | 0xae...a89e | |
| 04/24/2025 | 2:49:15 AM | sell | $1.99 | $113.18 | 1.99 | 112.85 | 0.01765 | 0xac...51b3 | |
| 04/24/2025 | 1:19:05 AM | sell | $1.99 | $113.33 | 1.98 | 113 | 0.0176 | 0x3f...d137 | |
| 04/23/2025 | 11:18:30 PM | buy | $0.452 | $114.07 | 0.4507 | 113.74 | 0.003962 | 0x3b...dcda | |
| 04/23/2025 | 10:43:25 PM | buy | $2.01 | $114 | 2 | 113.65 | 0.01765 | 0x8a...f1a9 | |
| 04/23/2025 | 10:42:40 PM | buy | $0.8461 | $113.9 | 0.8435 | 113.54 | 0.007429 | 0xec...24ba |