- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 24.04
- Pooled WXDAI:
- $2,681.69
GNO/WXDAI price stats on Gnosis
As of June 26, 2025, the current price of GNO token on DEX Honey Swap is $112.04. GNO price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $158.05. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $150,565,821.69. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,372.21. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,372.21.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 191 in the last 24 hours, 91 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $158.05 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 111.86, captured at 6:41 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $112.04 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:45:25 AM | buy | $0.0001001 | $112.04 | 0.0001 | 111.86 | 0.068939 | 0x4b...83ec | |
| 06/26/2025 | 5:40:00 AM | sell | $0.6983 | $111.4 | 0.6972 | 111.22 | 0.006269 | 0x01...e8d8 | |
| 06/26/2025 | 5:01:15 AM | buy | $0.0001001 | $112.1 | 0.0001 | 111.91 | 0.068934 | 0xf9...6a64 | |
| 06/26/2025 | 4:52:05 AM | sell | $1.33 | $111.48 | 1.33 | 111.3 | 0.012 | 0x36...df4c | |
| 06/26/2025 | 4:27:40 AM | sell | $0.6042 | $111.56 | 0.6032 | 111.38 | 0.005415 | 0x1c...628a | |
| 06/26/2025 | 4:23:55 AM | sell | $1.8 | $111.66 | 1.8 | 111.48 | 0.01615 | 0xee...1393 | |
| 06/26/2025 | 4:18:40 AM | sell | $1.4 | $111.8 | 1.4 | 111.61 | 0.01256 | 0x57...00a5 | |
| 06/26/2025 | 4:16:35 AM | sell | $0.0001003 | $111.86 | 0.0001001 | 111.67 | 0.068969 | 0x69...4317 | |
| 06/26/2025 | 4:16:05 AM | sell | $0.0001003 | $111.86 | 0.0001002 | 111.67 | 0.068975 | 0x60...de1e | |
| 06/26/2025 | 4:10:55 AM | sell | $0.0001006 | $111.86 | 0.0001005 | 111.67 | 0.069 | 0x06...b319 | |
| 06/26/2025 | 4:06:30 AM | sell | $0.0001007 | $111.86 | 0.0001005 | 111.67 | 0.069003 | 0xd1...5742 | |
| 06/26/2025 | 4:04:55 AM | sell | $0.0001003 | $111.86 | 0.0001001 | 111.67 | 0.06897 | 0xeb...62f7 | |
| 06/26/2025 | 3:57:05 AM | sell | $0.0001006 | $111.86 | 0.0001004 | 111.67 | 0.068994 | 0xc8...d440 | |
| 06/26/2025 | 3:42:50 AM | sell | $2 | $111.94 | 2 | 111.76 | 0.01791 | 0x57...3fd4 | |
| 06/26/2025 | 3:42:50 AM | sell | $0.001002 | $112.02 | 0.001001 | 111.84 | 0.058951 | 0xf8...e7cd | |
| 06/26/2025 | 3:34:15 AM | sell | $0.0001008 | $112.02 | 0.0001006 | 111.84 | 0.069003 | 0x05...b9f1 | |
| 06/26/2025 | 3:33:25 AM | sell | $0.0001006 | $112.02 | 0.0001004 | 111.84 | 0.068985 | 0xab...a67d | |
| 06/26/2025 | 3:32:45 AM | sell | $0.001003 | $112.02 | 0.001001 | 111.84 | 0.058954 | 0xf7...f703 | |
| 06/26/2025 | 3:30:50 AM | sell | $0.0001004 | $112.02 | 0.0001002 | 111.84 | 0.068966 | 0xda...b6ce | |
| 06/26/2025 | 3:30:35 AM | sell | $0.0001008 | $112.02 | 0.0001007 | 111.84 | 0.069005 | 0x6b...d222 |