Info about GNO-WXDAI pair
- Pooled GNO:
- 21.24
- Pooled WXDAI:
- $2,494.81
GNO/WXDAI price stats on Gnosis
As of April 14, 2026, the current price of GNO token on DEX Honey Swap is $117.32. GNO price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $539.74. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $163,982,255.32. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,001.08. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,001.08.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 787 in the last 24 hours, 433 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $539.74 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 117.06, captured at 10:31 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $117.32 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 9:46:55 PM | sell | $0.00004315 | $117.32 | 0.00004306 | 117.06 | 0.063678 | 0x5b...f7e5 | |
| 04/14/2026 | 9:30:25 PM | sell | $0.1197 | $117.33 | 0.1194 | 117.06 | 0.00102 | 0xc9...cec9 | |
| 04/14/2026 | 9:12:30 PM | buy | $4.94 | $117.1 | 4.95 | 117.54 | 0.04218 | 0x93...563e | |
| 04/14/2026 | 9:04:30 PM | buy | $1.99 | $117.04 | 1.99 | 117.21 | 0.017 | 0x4c...19aa | |
| 04/14/2026 | 9:01:20 PM | buy | $0.00006079 | $117.02 | 0.00006084 | 117.12 | 0.065195 | 0x0c...1093 | |
| 04/14/2026 | 8:53:45 PM | buy | $0.00004041 | $117.02 | 0.00004044 | 117.12 | 0.063453 | 0x46...fc67 | |
| 04/14/2026 | 8:53:05 PM | buy | $0.00001298 | $117.02 | 0.00001299 | 117.12 | 0.061109 | 0x5f...b081 | |
| 04/14/2026 | 8:51:10 PM | buy | $0.0001689 | $117.02 | 0.0001691 | 117.12 | 0.051443 | 0x43...ce1e | |
| 04/14/2026 | 8:43:35 PM | buy | $0.00002003 | $117.34 | 0.00001999 | 117.12 | 0.061707 | 0x97...3be9 | |
| 04/14/2026 | 8:43:25 PM | buy | $0.00005232 | $117.34 | 0.00005222 | 117.12 | 0.064458 | 0x15...7de2 | |
| 04/14/2026 | 8:43:10 PM | buy | $0.0001384 | $117.34 | 0.0001382 | 117.12 | 0.051179 | 0x45...61ce | |
| 04/14/2026 | 8:38:20 PM | buy | $0.00005976 | $117.34 | 0.00005965 | 117.12 | 0.065093 | 0x6c...2b21 | |
| 04/14/2026 | 8:32:00 PM | buy | $0.059995 | $117.34 | 0.059976 | 117.12 | 0.078517 | 0x4f...2cdd | |
| 04/14/2026 | 8:13:50 PM | buy | $0.00004849 | $117.02 | 0.00004853 | 117.12 | 0.064143 | 0x42...0bc5 | |
| 04/14/2026 | 8:09:45 PM | buy | $0.0003046 | $117.02 | 0.0003048 | 117.12 | 0.052603 | 0x1d...56b6 | |
| 04/14/2026 | 8:06:45 PM | buy | $0.00006763 | $117.02 | 0.00006768 | 117.12 | 0.065779 | 0x22...5edb | |
| 04/14/2026 | 8:05:15 PM | buy | $0.00006419 | $117.02 | 0.00006424 | 117.12 | 0.065485 | 0xdd...4f07 | |
| 04/14/2026 | 8:05:05 PM | buy | $0.0001224 | $117.02 | 0.0001225 | 117.12 | 0.051046 | 0xcc...3a37 | |
| 04/14/2026 | 8:00:35 PM | buy | $0.00003966 | $117.35 | 0.00003958 | 117.12 | 0.063379 | 0x07...96db | |
| 04/14/2026 | 8:00:05 PM | buy | $0.0001909 | $117.35 | 0.0001906 | 117.12 | 0.051627 | 0xec...a254 |