WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$117.32
Price
117.06 WXDAI
TVL
$5,001.07
MKT CAP
$164M
5m
0%
1h
0.26%
4h
-1.17%
24h
-1.41%
Share
TXNS
787
Buys
433
Sells
354
Volume
540
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
21.24
Pooled WXDAI:
$2,494.81

GNO/WXDAI price stats on Gnosis

As of April 14, 2026, the current price of GNO token on DEX Honey Swap is $117.32. GNO price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $539.74. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $163,982,255.32. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,001.08. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,001.08.

The total transactions of GNO/WXDAI is 787 in the last 24 hours, 433 of which are buy transactions, and 354 are sales transactions.

GNO/WXDAI pool has a trading volume of $539.74 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 117.06, captured at 10:31 PM UTC.

The price of converting 1 GNO to USD is $117.32 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/14/20269:46:55 PMsell$0.00004315$117.320.00004306117.060.063678
0x33F...158D
0x5b...f7e5
04/14/20269:30:25 PMsell$0.1197$117.330.1194117.060.00102
0xE39...Ef1D
0xc9...cec9
04/14/20269:12:30 PMbuy$4.94$117.14.95117.540.04218
0x968...23B2
0x93...563e
04/14/20269:04:30 PMbuy$1.99$117.041.99117.210.017
0xc0A...E6D9
0x4c...19aa
04/14/20269:01:20 PMbuy$0.00006079$117.020.00006084117.120.065195
0xB7a...6d8B
0x0c...1093
04/14/20268:53:45 PMbuy$0.00004041$117.020.00004044117.120.063453
0xf05...E490
0x46...fc67
04/14/20268:53:05 PMbuy$0.00001298$117.020.00001299117.120.061109
0x7F3...096E
0x5f...b081
04/14/20268:51:10 PMbuy$0.0001689$117.020.0001691117.120.051443
0x7F3...096E
0x43...ce1e
04/14/20268:43:35 PMbuy$0.00002003$117.340.00001999117.120.061707
0x7F3...096E
0x97...3be9
04/14/20268:43:25 PMbuy$0.00005232$117.340.00005222117.120.064458
0xBbD...A55B
0x15...7de2
04/14/20268:43:10 PMbuy$0.0001384$117.340.0001382117.120.051179
0x33F...158D
0x45...61ce
04/14/20268:38:20 PMbuy$0.00005976$117.340.00005965117.120.065093
0xB7F...e198
0x6c...2b21
04/14/20268:32:00 PMbuy$0.059995$117.340.059976117.120.078517
0x820...baBa
0x4f...2cdd
04/14/20268:13:50 PMbuy$0.00004849$117.020.00004853117.120.064143
0xd12...088f
0x42...0bc5
04/14/20268:09:45 PMbuy$0.0003046$117.020.0003048117.120.052603
0xc12...E328
0x1d...56b6
04/14/20268:06:45 PMbuy$0.00006763$117.020.00006768117.120.065779
0x7F3...096E
0x22...5edb
04/14/20268:05:15 PMbuy$0.00006419$117.020.00006424117.120.065485
0xd65...134f
0xdd...4f07
04/14/20268:05:05 PMbuy$0.0001224$117.020.0001225117.120.051046
0x7c1...05ec
0xcc...3a37
04/14/20268:00:35 PMbuy$0.00003966$117.350.00003958117.120.063379
0x7c1...05ec
0x07...96db
04/14/20268:00:05 PMbuy$0.0001909$117.350.0001906117.120.051627
0x820...baBa
0xec...a254