- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 21.12
- Pooled WXDAI:
- $2,507.2
GNO/WXDAI price stats on Gnosis
As of April 13, 2026, the current price of GNO token on DEX Honey Swap is $118.82. GNO price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $202.84. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,073,333.64. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,023.03. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,023.03.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 438 in the last 24 hours, 227 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $202.84 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 118.61, captured at 5:06 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $118.82 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 5:05:45 PM | sell | $5.98 | $118.82 | 5.97 | 118.61 | 0.0504 | 0xb9...645b | |
| 04/13/2026 | 4:23:05 PM | sell | $0.081483 | $118.81 | 0.081484 | 118.9 | 0.0101248 | 0xd5...10cc | |
| 04/13/2026 | 4:11:35 PM | sell | $0.04561 | $118.59 | 0.04573 | 118.9 | 0.0003846 | 0xbd...fd42 | |
| 04/13/2026 | 4:09:50 PM | sell | $4.22 | $118.75 | 4.24 | 119.1 | 0.0356 | 0xfd...fbee | |
| 04/13/2026 | 4:09:50 PM | sell | $0.00002778 | $118.95 | 0.00002786 | 119.3 | 0.062335 | 0x7f...1c80 | |
| 04/13/2026 | 4:09:40 PM | sell | $0.00001698 | $118.95 | 0.00001703 | 119.3 | 0.061427 | 0x1e...923c | |
| 04/13/2026 | 4:09:35 PM | sell | $0.00001549 | $118.95 | 0.00001553 | 119.3 | 0.061302 | 0xb1...4c71 | |
| 04/13/2026 | 4:09:30 PM | sell | $0.00002934 | $118.95 | 0.00002942 | 119.3 | 0.062466 | 0x21...3393 | |
| 04/13/2026 | 4:09:25 PM | sell | $0.0001018 | $118.95 | 0.0001021 | 119.3 | 0.068563 | 0x88...b701 | |
| 04/13/2026 | 4:09:20 PM | sell | $0.0001619 | $118.95 | 0.0001624 | 119.3 | 0.051361 | 0x6e...cd76 | |
| 04/13/2026 | 4:08:25 PM | sell | $0.00004695 | $119.03 | 0.00004706 | 119.3 | 0.063944 | 0x4f...8bf2 | |
| 04/13/2026 | 4:08:15 PM | sell | $0.0002079 | $119.03 | 0.0002084 | 119.3 | 0.051747 | 0x74...993a | |
| 04/13/2026 | 4:08:10 PM | sell | $0.0003356 | $119.03 | 0.0003364 | 119.3 | 0.052819 | 0x3e...e073 | |
| 04/13/2026 | 4:08:05 PM | sell | $0.0002563 | $119.03 | 0.0002569 | 119.3 | 0.052153 | 0x8f...9e77 | |
| 04/13/2026 | 4:07:55 PM | sell | $0.0005267 | $119.03 | 0.0005279 | 119.3 | 0.054424 | 0xa4...b470 | |
| 04/13/2026 | 4:07:50 PM | sell | $0.0006229 | $119.03 | 0.0006243 | 119.3 | 0.055233 | 0xfc...761e | |
| 04/13/2026 | 4:07:15 PM | sell | $0.00162 | $119.11 | 0.001622 | 119.3 | 0.0000136 | 0xf3...0f4b | |
| 04/13/2026 | 4:07:05 PM | sell | $0.01251 | $119.11 | 0.01253 | 119.3 | 0.000105 | 0x79...ccd2 | |
| 04/13/2026 | 4:07:05 PM | sell | $0.008265 | $119.11 | 0.008278 | 119.3 | 0.00006938 | 0xc8...4b9f | |
| 04/13/2026 | 4:07:00 PM | sell | $0.02015 | $119.11 | 0.02019 | 119.31 | 0.0001692 | 0x28...7258 |