- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.55
- Pooled WXDAI:
- $2,495.86
GNO/WXDAI price stats on Gnosis
As of December 31, 2025, the current price of GNO token on DEX Honey Swap is $127.89. GNO price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $289.18. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $176,877,618.29. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,991.04. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,991.04.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 151 in the last 24 hours, 74 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $289.18 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 127.91, captured at 1:05 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $127.89 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:21:55 PM | buy | $1.7 | $127.89 | 1.7 | 127.91 | 0.01335 | 0xc2...a5fc | |
| 12/30/2025 | 10:16:50 PM | buy | $1.48 | $127.73 | 1.48 | 127.74 | 0.01161 | 0x14...5166 | |
| 12/30/2025 | 8:18:00 PM | buy | $0.0009998 | $127.65 | 0.001 | 127.67 | 0.057832 | 0x5a...70d2 | |
| 12/30/2025 | 8:04:15 PM | sell | $0.001001 | $126.88 | 0.001001 | 126.9 | 0.057891 | 0x61...8bc8 | |
| 12/30/2025 | 7:50:20 PM | sell | $0.003488 | $126.89 | 0.003488 | 126.9 | 0.00002749 | 0x67...694b | |
| 12/30/2025 | 7:23:05 PM | sell | $1.87 | $126.98 | 1.87 | 127 | 0.01479 | 0x04...ef98 | |
| 12/30/2025 | 7:05:55 PM | sell | $1.01 | $127.13 | 1.01 | 127.15 | 0.007997 | 0x62...092e | |
| 12/30/2025 | 6:59:15 PM | sell | $0.5088 | $127.21 | 0.5089 | 127.22 | 0.004 | 0x4a...bc48 | |
| 12/30/2025 | 6:53:50 PM | sell | $0.5088 | $127.26 | 0.5089 | 127.28 | 0.003998 | 0xa7...0e94 | |
| 12/30/2025 | 6:52:20 PM | sell | $1.01 | $127.34 | 1.01 | 127.35 | 0.007996 | 0xe9...6d38 | |
| 12/30/2025 | 6:35:30 PM | buy | $1.18 | $128.1 | 1.18 | 128.11 | 0.009273 | 0x61...591c | |
| 12/30/2025 | 6:04:35 PM | buy | $0.0009998 | $128.03 | 0.001 | 128.05 | 0.057809 | 0xbe...3271 | |
| 12/30/2025 | 5:48:30 PM | sell | $1.01 | $127.32 | 1.01 | 127.34 | 0.008 | 0xbe...2c80 | |
| 12/30/2025 | 5:47:05 PM | sell | $0.5098 | $127.4 | 0.5099 | 127.42 | 0.004002 | 0xaa...bab3 | |
| 12/30/2025 | 5:47:05 PM | sell | $0.51 | $127.45 | 0.5101 | 127.47 | 0.004002 | 0xce...9707 | |
| 12/30/2025 | 5:13:15 PM | sell | $0.001 | $127.48 | 0.001 | 127.49 | 0.057847 | 0x4c...78ec | |
| 12/30/2025 | 4:48:40 PM | sell | $0.7753 | $127.52 | 0.7754 | 127.53 | 0.006079 | 0x4d...6c5b | |
| 12/30/2025 | 4:32:10 PM | buy | $0.9615 | $128.27 | 0.9616 | 128.29 | 0.007495 | 0xdb...c010 | |
| 12/30/2025 | 3:57:40 PM | buy | $0.53 | $128.2 | 0.5301 | 128.22 | 0.004134 | 0x38...08bd | |
| 12/30/2025 | 3:54:40 PM | buy | $0.7214 | $128.13 | 0.7215 | 128.15 | 0.00563 | 0x9a...317c |