WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$118.87
Price
118.72 WXDAI
TVL
$5,027.91
MKT CAP
$166.1M
5m
0%
1h
-1.23%
4h
-1.65%
24h
-3.72%
Share
TXNS
511
Buys
199
Sells
312
Volume
950
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
21.08
Pooled WXDAI:
$2,510.96

GNO/WXDAI price stats on Gnosis

As of April 12, 2026, the current price of GNO token on DEX Honey Swap is $118.87. GNO price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $950.45. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,149,921.18. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,027.92. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,027.92.

The total transactions of GNO/WXDAI is 511 in the last 24 hours, 199 of which are buy transactions, and 312 are sales transactions.

GNO/WXDAI pool has a trading volume of $950.45 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 118.72, captured at 3:56 PM UTC.

The price of converting 1 GNO to USD is $118.87 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/12/20263:48:00 PMsell$0.05672$118.870.056712118.720.075653
0xd12...088f
0xe6...2216
04/12/20263:47:50 PMsell$0.002839$118.870.002835118.720.00002388
0x90F...8002
0xcb...b788
04/12/20263:47:45 PMsell$0.02437$118.870.02434118.730.000205
0x90F...8002
0x48...3cdc
04/12/20263:47:40 PMsell$0.004798$118.870.004793118.730.00004037
0x90F...8002
0xf4...e7b0
04/12/20263:47:40 PMsell$0.0001493$118.870.0001491118.730.051256
0xB7F...e198
0xa4...6e3e
04/12/20263:47:30 PMsell$0.004755$118.870.00475118.730.00004
0x57c...2f26
0x9e...779b
04/12/20263:47:05 PMsell$0.01695$118.870.01692118.730.0001425
0xf05...E490
0xa7...53d9
04/12/20263:47:00 PMsell$0.01581$118.890.0158118.750.000133
0xB7a...6d8B
0x4d...2ae6
04/12/20263:47:00 PMsell$0.1809$118.880.1807118.740.001521
0x90F...8002
0xaa...649e
04/12/20263:46:55 PMsell$0.1093$118.890.1091118.750.0009193
0xE39...Ef1D
0x80...a151
04/12/20263:46:50 PMsell$0.1189$118.920.1187118.760.001
0x110...51C6
0xab...5498
04/12/20263:46:45 PMbuy$9.59$119.199.58119.030.08053
0x1Ab...52C5
0xd5...8f3d
04/12/20263:46:25 PMbuy$0.00002152$118.730.0000215118.580.061813
0xDD6...DAc1
0x66...265d
04/12/20263:46:15 PMbuy$0.0007078$118.730.0007069118.580.055961
0xDD6...DAc1
0xf4...9a3b
04/12/20263:45:45 PMbuy$0.05536$118.730.055353118.580.074514
0x33F...158D
0xee...c5c2
04/12/20263:45:00 PMbuy$0.0000113$118.730.00001128118.580.079519
0x57c...2f26
0xd4...506c
04/12/20263:44:05 PMbuy$0.00001072$118.730.00001071118.580.079032
0xDD6...DAc1
0xa1...32d6
04/12/20263:44:00 PMbuy$0.00001031$118.730.0000103118.580.07869
0x33F...158D
0x52...bb15
04/12/20263:41:15 PMbuy$0.055005$118.730.054998118.580.074215
0x820...baBa
0x0b...fe99
04/12/20263:41:10 PMbuy$0.057971$118.730.057961118.580.076713
0x17E...5810
0x2b...4575