- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 24.23
- Pooled WXDAI:
- $2,663.13
GNO/WXDAI price stats on Gnosis
As of July 5, 2025, the current price of GNO token on DEX Honey Swap is $109.88. GNO price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $80.64. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $150,498,554.13. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,342.75. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,342.75.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 172 in the last 24 hours, 107 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $80.64 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 109.54, captured at 5:47 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $109.88 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:55:00 AM | sell | $0.0001005 | $109.88 | 0.0001002 | 109.54 | 0.069147 | 0xbd...191c | |
| 07/05/2025 | 2:32:25 AM | sell | $2 | $109.87 | 2 | 109.62 | 0.01824 | 0x06...1cb0 | |
| 07/05/2025 | 2:26:35 AM | sell | $0.0001003 | $109.95 | 0.0001001 | 109.71 | 0.069129 | 0x43...9227 | |
| 07/05/2025 | 1:57:40 AM | sell | $0.001009 | $109.95 | 0.001007 | 109.71 | 0.059183 | 0xd3...0137 | |
| 07/05/2025 | 1:52:10 AM | sell | $0.001005 | $109.95 | 0.001002 | 109.71 | 0.059141 | 0x96...6986 | |
| 07/05/2025 | 1:17:25 AM | sell | $0.0001009 | $109.95 | 0.0001006 | 109.71 | 0.069177 | 0x30...0a65 | |
| 07/05/2025 | 12:59:45 AM | sell | $0.0001003 | $109.95 | 0.0001001 | 109.71 | 0.069126 | 0x7c...7b1c | |
| 07/05/2025 | 12:57:45 AM | sell | $0.0001004 | $109.95 | 0.0001001 | 109.71 | 0.069131 | 0xaf...9c87 | |
| 07/05/2025 | 12:37:45 AM | sell | $0.0001008 | $109.95 | 0.0001006 | 109.71 | 0.06917 | 0xc6...0146 | |
| 07/05/2025 | 12:25:00 AM | sell | $0.001004 | $109.95 | 0.001002 | 109.71 | 0.059135 | 0x88...8600 | |
| 07/05/2025 | 12:24:00 AM | sell | $0.001004 | $109.95 | 0.001002 | 109.71 | 0.059135 | 0x4b...f915 | |
| 07/05/2025 | 12:21:50 AM | sell | $0.01004 | $109.95 | 0.01002 | 109.71 | 0.00009136 | 0x48...17e3 | |
| 07/05/2025 | 12:20:05 AM | sell | $0.1532 | $109.96 | 0.1528 | 109.71 | 0.001393 | 0xc1...0dba | |
| 07/05/2025 | 12:19:55 AM | sell | $0.003075 | $109.97 | 0.003069 | 109.72 | 0.00002797 | 0xa1...5800 | |
| 07/05/2025 | 12:19:55 AM | buy | $5.61 | $110.4 | 5.6 | 110.15 | 0.05083 | 0x40...b731 | |
| 07/04/2025 | 10:55:55 PM | sell | $0.001005 | $109.5 | 0.001002 | 109.26 | 0.059179 | 0x8d...16e3 | |
| 07/04/2025 | 10:39:10 PM | buy | $0.6015 | $110.14 | 0.6001 | 109.89 | 0.005461 | 0xf2...2b79 | |
| 07/04/2025 | 10:39:05 PM | buy | $0.6015 | $110.09 | 0.6001 | 109.84 | 0.005463 | 0x4e...1708 | |
| 07/04/2025 | 10:35:55 PM | buy | $0.6015 | $110.04 | 0.6001 | 109.79 | 0.005466 | 0x91...812b | |
| 07/04/2025 | 10:35:00 PM | sell | $0.0001003 | $109.36 | 0.0001001 | 109.11 | 0.069175 | 0x47...c5e9 |