WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$134.45
Price
135.01 WXDAI
TVL
$5,294.98
MKT CAP
$187.8M
5m
-0.06%
1h
0.36%
4h
0.18%
24h
-5.33%
Share
TXNS
185
Buys
87
Sells
98
Volume
289
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
19.74
Pooled WXDAI:
$2,658.65

GNO/WXDAI price stats on Gnosis

As of March 18, 2026, the current price of GNO token on DEX Honey Swap is $134.45. GNO price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $288.59. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $187,827,717.99. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,294.98. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,294.98.

The total transactions of GNO/WXDAI is 185 in the last 24 hours, 87 of which are buy transactions, and 98 are sales transactions.

GNO/WXDAI pool has a trading volume of $288.59 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 135.01, captured at 11:34 PM UTC.

The price of converting 1 GNO to USD is $134.45 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/18/202611:33:50 PMbuy$0.924$134.450.9279135.010.0068720xc1...d515
03/18/202611:33:05 PMbuy$0.8055$134.430.8085134.920.0059920x7e...b1ac
03/18/202611:31:10 PMbuy$0.5674$134.490.569134.850.0042190x63...a149
03/18/202611:30:45 PMbuy$0.467$134.530.468134.80.0034710xce...0a04
03/18/202611:03:45 PMbuy$0.4805$134.290.4822134.750.0035780x6b...34c7
03/18/202611:02:55 PMbuy$0.4806$134.330.4819134.710.0035770xb8...559d
03/18/202610:52:10 PMbuy$0.05989$133.960.06008134.390.00044710x4b...d296
03/18/202610:52:10 PMbuy$0.8173$134.010.82134.440.0060990xdc...ca67
03/18/202610:52:10 PMbuy$1.99$134.152134.580.014860x48...8911
03/18/202610:52:05 PMbuy$0.1851$134.940.1843134.380.0013710x18...2138
03/18/202610:52:00 PMsell$9.7$134.539.66134.020.072130x5e...1c97
03/18/202610:52:00 PMbuy$0.3427$134.870.3414134.350.0025410x06...5c70
03/18/202610:06:40 PMsell$0.001645$134.910.00164134.510.000012190x19...3bf9
03/18/202610:00:30 PMsell$0.1825$134.650.1823134.520.0013550x5d...e69c
03/18/20269:58:30 PMbuy$0.4844$135.440.484135.310.0035760xed...2494
03/18/20269:55:55 PMbuy$0.4816$134.630.4838135.260.0035770x5e...3b0a
03/18/20269:41:55 PMbuy$0.4829$135.060.4834135.210.0035750xba...7cd5
03/18/20269:41:20 PMbuy$0.4828$135.010.4834135.170.0035760x4e...659d
03/18/20269:40:10 PMbuy$0.4829$135.060.4831135.120.0035750x16...a59b
03/18/20269:31:15 PMbuy$1.92$134.731.93134.990.01430xe8...daa0