- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.7
- Pooled WXDAI:
- $2,649.56
GNO/WXDAI price stats on Gnosis
As of March 4, 2026, the current price of GNO token on DEX Honey Swap is $136.1. GNO price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $363.18. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $189,811,751.17. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,357.42. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,357.42.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 87 in the last 24 hours, 49 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $363.18 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 134.62, captured at 10:02 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $136.1 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 9:22:50 AM | buy | $4.82 | $136.1 | 4.77 | 134.62 | 0.03545 | 0xba...ab91 | |
| 03/04/2026 | 9:17:05 AM | buy | $4.46 | $135.63 | 4.41 | 134.15 | 0.03294 | 0xb1...d080 | |
| 03/04/2026 | 9:07:00 AM | buy | $2.58 | $135.27 | 2.56 | 133.8 | 0.01913 | 0xb3...794b | |
| 03/04/2026 | 8:59:45 AM | buy | $5.57 | $134.86 | 5.51 | 133.39 | 0.04132 | 0xa2...bae9 | |
| 03/04/2026 | 8:57:45 AM | sell | $0.9662 | $133.82 | 0.9557 | 132.36 | 0.00722 | 0xb4...9144 | |
| 03/04/2026 | 8:57:40 AM | buy | $3.03 | $134.52 | 2.99 | 133.06 | 0.02254 | 0x59...6b7b | |
| 03/04/2026 | 8:49:40 AM | buy | $7.64 | $133.98 | 7.56 | 132.52 | 0.05708 | 0xaa...740b | |
| 03/04/2026 | 8:48:15 AM | buy | $3.07 | $133.44 | 3.03 | 131.99 | 0.023 | 0x3a...8933 | |
| 03/04/2026 | 8:42:35 AM | buy | $4.13 | $133.08 | 4.09 | 131.63 | 0.0311 | 0xf8...239a | |
| 03/04/2026 | 8:08:00 AM | buy | $3.48 | $132.7 | 3.44 | 131.25 | 0.02623 | 0x91...2b3b | |
| 03/04/2026 | 8:02:00 AM | buy | $0.9412 | $132.48 | 0.9309 | 131.04 | 0.007104 | 0xe8...19fc | |
| 03/04/2026 | 8:01:20 AM | buy | $1.5 | $132.35 | 1.48 | 130.91 | 0.01134 | 0xcc...45cc | |
| 03/04/2026 | 7:47:55 AM | buy | $7.32 | $131.91 | 7.24 | 130.48 | 0.05553 | 0xdf...f496 | |
| 03/04/2026 | 7:34:50 AM | buy | $1.96 | $131.45 | 1.94 | 130.02 | 0.01495 | 0x66...9993 | |
| 03/04/2026 | 7:29:20 AM | buy | $2.49 | $131.23 | 2.46 | 129.8 | 0.01899 | 0x65...d52f | |
| 03/04/2026 | 6:45:25 AM | buy | $3.43 | $130.93 | 3.39 | 129.51 | 0.02623 | 0x28...bfda | |
| 03/04/2026 | 6:35:15 AM | buy | $3.71 | $130.58 | 3.67 | 129.15 | 0.02841 | 0xb4...fe2c | |
| 03/04/2026 | 6:31:25 AM | sell | $1.3 | $129.67 | 1.28 | 128.26 | 0.01003 | 0x43...ade8 | |
| 03/04/2026 | 5:42:50 AM | buy | $4.1 | $130.32 | 4.06 | 128.9 | 0.03151 | 0xd7...10a1 | |
| 03/04/2026 | 5:38:30 AM | buy | $1.85 | $130.02 | 1.83 | 128.61 | 0.01424 | 0x07...82c0 |