- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.05
- Pooled WXDAI:
- $2,553.52
GNO/WXDAI price stats on Gnosis
As of December 10, 2025, the current price of GNO token on DEX Honey Swap is $133.82. GNO price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $277.02. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $184,902,853.65. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,118.42. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,118.42.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 223 in the last 24 hours, 114 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $277.02 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 133.52, captured at 7:37 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $133.82 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:29:30 PM | sell | $1.59 | $133.82 | 1.58 | 133.52 | 0.01188 | 0x4d...a413 | |
| 12/10/2025 | 7:29:05 PM | sell | $0.05733 | $133.9 | 0.05721 | 133.61 | 0.0004281 | 0xc8...16c0 | |
| 12/10/2025 | 7:17:05 PM | buy | $0.9992 | $134.25 | 1 | 134.37 | 0.007442 | 0x4e...f2ab | |
| 12/10/2025 | 7:15:20 PM | buy | $1.73 | $134.03 | 1.73 | 134.22 | 0.01292 | 0x1c...26e8 | |
| 12/10/2025 | 7:13:50 PM | buy | $0.9584 | $133.98 | 0.9591 | 134.08 | 0.007152 | 0x8e...a7fb | |
| 12/10/2025 | 7:11:55 PM | buy | $1.1 | $133.42 | 1.1 | 133.97 | 0.008263 | 0xc9...51a4 | |
| 12/10/2025 | 7:10:10 PM | buy | $0.9574 | $133.63 | 0.9591 | 133.86 | 0.007164 | 0x98...c07a | |
| 12/10/2025 | 7:07:30 PM | buy | $0.4353 | $133.42 | 0.4365 | 133.79 | 0.003262 | 0x2f...1fb1 | |
| 12/10/2025 | 7:07:25 PM | buy | $0.1834 | $133.39 | 0.1839 | 133.76 | 0.001375 | 0xbc...8aec | |
| 12/10/2025 | 7:07:05 PM | buy | $0.4901 | $133.14 | 0.4922 | 133.72 | 0.003681 | 0x14...85d3 | |
| 12/10/2025 | 7:03:35 PM | buy | $0.5511 | $134.77 | 0.5465 | 133.67 | 0.004089 | 0x0d...09a4 | |
| 12/10/2025 | 7:03:30 PM | sell | $4.27 | $133.67 | 4.25 | 133.06 | 0.03198 | 0xed...cb1c | |
| 12/10/2025 | 7:03:25 PM | sell | $2.32 | $134.89 | 2.3 | 134.08 | 0.0172 | 0xa2...4765 | |
| 12/10/2025 | 7:03:25 PM | sell | $3.23 | $134.6 | 3.21 | 133.79 | 0.024 | 0x2a...d43e | |
| 12/10/2025 | 7:03:25 PM | sell | $3.22 | $134.26 | 3.2 | 133.45 | 0.024 | 0x14...6212 | |
| 12/10/2025 | 7:00:40 PM | buy | $5.83 | $133.63 | 5.88 | 134.7 | 0.04367 | 0x45...0284 | |
| 12/10/2025 | 7:00:35 PM | buy | $2.64 | $133.69 | 2.65 | 134.25 | 0.01981 | 0xd7...ef0f | |
| 12/10/2025 | 6:57:30 PM | sell | $4.81 | $133.86 | 4.79 | 133.07 | 0.036 | 0xf2...60cb | |
| 12/10/2025 | 6:57:30 PM | buy | $4.67 | $134.66 | 4.64 | 133.86 | 0.03472 | 0x0c...b9f5 | |
| 12/10/2025 | 6:57:25 PM | buy | $0.01807 | $134.92 | 0.01797 | 134.12 | 0.0001339 | 0x7a...784d |