- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 21.16
- Pooled WXDAI:
- $2,419.11
GNO/WXDAI price stats on Gnosis
As of February 6, 2026, the current price of GNO token on DEX Honey Swap is $113.68. GNO price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 2153 trades with trading volume of $11,952.14. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $157,984,839.08. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,833.16. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,833.16.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 2153 in the last 24 hours, 729 of which are buy transactions, and 1424 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $11,952.14 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 113.8, captured at 5:27 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $113.68 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5:24:40 PM | sell | $3.09 | $113.68 | 3.1 | 113.8 | 0.02724 | 0xe9...9bf3 | |
| 02/06/2026 | 5:24:20 PM | sell | $3.71 | $113.99 | 3.72 | 114.12 | 0.0326 | 0xea...d344 | |
| 02/06/2026 | 5:23:50 PM | sell | $3.02 | $114.54 | 3.02 | 114.44 | 0.02638 | 0x3e...364b | |
| 02/06/2026 | 5:23:45 PM | sell | $0.9415 | $114.73 | 0.9407 | 114.63 | 0.008206 | 0xa9...244d | |
| 02/06/2026 | 5:23:45 PM | sell | $0.0201 | $114.77 | 0.02008 | 114.68 | 0.0001751 | 0x00...c07a | |
| 02/06/2026 | 5:23:40 PM | sell | $0.881 | $114.81 | 0.8803 | 114.72 | 0.007673 | 0x73...7d4e | |
| 02/06/2026 | 5:23:25 PM | buy | $0.2539 | $114.01 | 0.2541 | 114.12 | 0.002227 | 0x23...a2ad | |
| 02/06/2026 | 5:23:25 PM | buy | $7.91 | $114.4 | 7.92 | 114.5 | 0.06921 | 0x77...0f40 | |
| 02/06/2026 | 5:23:25 PM | buy | $6.03 | $115.06 | 6.04 | 115.16 | 0.05244 | 0x7b...5ba5 | |
| 02/06/2026 | 5:22:55 PM | sell | $4.59 | $113.5 | 4.59 | 113.64 | 0.04045 | 0xb7...14d2 | |
| 02/06/2026 | 5:19:20 PM | sell | $0.2149 | $113.5 | 0.2156 | 113.87 | 0.001893 | 0x5e...7f49 | |
| 02/06/2026 | 5:16:15 PM | sell | $0.873 | $113.49 | 0.8763 | 113.92 | 0.007692 | 0x82...8650 | |
| 02/06/2026 | 5:14:55 PM | sell | $0.005502 | $113.88 | 0.005506 | 113.96 | 0.00004831 | 0xde...2e35 | |
| 02/06/2026 | 5:12:55 PM | sell | $1.88 | $113.86 | 1.88 | 114.05 | 0.01654 | 0xeb...0e14 | |
| 02/06/2026 | 5:10:45 PM | sell | $0.4986 | $113.9 | 0.4997 | 114.16 | 0.004377 | 0x1e...9857 | |
| 02/06/2026 | 5:08:30 PM | sell | $2.25 | $114.2 | 2.25 | 114.29 | 0.01974 | 0x78...bdce | |
| 02/06/2026 | 5:08:25 PM | sell | $0.08793 | $114.31 | 0.088 | 114.4 | 0.0007692 | 0x4d...95c7 | |
| 02/06/2026 | 5:08:20 PM | buy | $5.91 | $114.77 | 5.91 | 114.86 | 0.05151 | 0xe7...be73 | |
| 02/06/2026 | 5:08:20 PM | sell | $0.5018 | $114.34 | 0.5022 | 114.43 | 0.004389 | 0xe7...be73 | |
| 02/06/2026 | 5:07:55 PM | sell | $1.07 | $113.86 | 1.08 | 113.95 | 0.009482 | 0x2f...ab1b |