WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$124.66
Price
124.37 WXDAI
TVL
$5,155.94
MKT CAP
$174.3M
5m
0%
1h
-0.52%
4h
-0.81%
24h
3.87%
Share
TXNS
291
Buys
180
Sells
111
Volume
150
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.62
Pooled WXDAI:
$2,571.91

GNO/WXDAI price stats on Gnosis

As of April 17, 2026, the current price of GNO token on DEX Honey Swap is $124.66. GNO price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $150.27. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,253,986.12. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,155.95. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,155.95.

The total transactions of GNO/WXDAI is 291 in the last 24 hours, 180 of which are buy transactions, and 111 are sales transactions.

GNO/WXDAI pool has a trading volume of $150.27 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 124.37, captured at 9:14 PM UTC.

The price of converting 1 GNO to USD is $124.66 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/17/20268:43:15 PMsell$0.5999$124.660.5985124.370.004812
0x5Fc...9872
0x2c...8c48
04/17/20268:31:40 PMsell$1$124.750.9993124.440.00803
0xE94...33c8
0x51...bd20
04/17/20268:31:15 PMsell$0.5623$124.830.5609124.520.004504
0x1af...592A
0x23...fe73
04/17/20268:31:15 PMsell$0.3959$124.870.395124.570.003171
0x807...D21c
0xfb...3421
04/17/20268:31:05 PMsell$0.005361$124.890.005348124.590.00004292
0x2a6...D289
0x67...d8ce
04/17/20268:28:45 PMsell$0.1237$124.490.1239124.590.0009944
0x0C9...d1ee
0x1f...362c
04/17/20268:15:45 PMsell$0.03211$124.490.03214124.60.0002579
0x2a6...D289
0x21...d325
04/17/20268:04:15 PMsell$0.068537$124.530.068542124.60.086855
0x666...17A8
0xda...e7fd
04/17/20267:59:25 PMsell$0.08107$124.530.08107124.60.0118592
0xd12...088f
0xd3...7875
04/17/20267:57:55 PMsell$0.068697$124.530.068702124.60.086983
0xd65...134f
0xac...1e6d
04/17/20267:48:00 PMbuy$11.01$125.3210.99125.130.08787
0x1Ff...5c84
0xfd...8203
04/17/20267:48:00 PMsell$3.22$124.943.22124.760.02582
0x37c...DF26
0x07...cfe6
04/17/20266:45:15 PMbuy$0.09485$124.360.09503124.590.0007626
0x472...9cb9
0xe5...5d1f
04/17/20266:39:15 PMbuy$0.9446$124.340.9461124.540.007596
0xD7A...F8C4
0x75...b373
04/17/20266:39:10 PMsell$1.39$123.621.4123.820.01131
0x6bf...823f
0x0e...da3c
04/17/20266:25:25 PMbuy$0.9937$124.460.9948124.590.007984
0xE94...33c8
0xa9...6ef3
04/17/20266:25:10 PMbuy$0.00006992$124.530.00006993124.540.065614
0x820...baBa
0x25...0d7d
04/17/20266:25:00 PMbuy$0.0006852$124.640.0006849124.580.055497
0xf05...E490
0x2e...c762
04/17/20266:24:50 PMbuy$0.0007988$124.610.0007984124.550.05641
0xf05...E490
0x4f...9eb7
04/17/20266:24:45 PMbuy$0.0008513$124.590.0008509124.540.056832
0xB7F...e198
0xa4...770c