WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$115.48
Price
115.5 WXDAI
TVL
$4,891.4
MKT CAP
$160.8M
5m
0.70%
1h
-1.99%
4h
-1.97%
24h
1.68%
Share
TXNS
277
Buys
82
Sells
195
Volume
304
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
21.2
Pooled WXDAI:
$2,446.17

GNO/WXDAI price stats on Gnosis

As of February 20, 2026, the current price of GNO token on DEX Honey Swap is $115.48. GNO price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $304.04. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $160,822,336.53. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,891.41. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,891.41.

The total transactions of GNO/WXDAI is 277 in the last 24 hours, 82 of which are buy transactions, and 195 are sales transactions.

GNO/WXDAI pool has a trading volume of $304.04 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 115.5, captured at 2:01 PM UTC.

The price of converting 1 GNO to USD is $115.48 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/20/20261:59:30 PMbuy$4$115.484115.50.03464
0x625...29A0
0x79...05f0
02/20/20261:55:10 PMsell$1.7$114.681.7114.70.01483
0x92C...656e
0x60...ad34
02/20/20261:52:20 PMsell$1.42$114.831.42114.850.01243
0xEfA...495d
0xc8...32c1
02/20/20261:51:45 PMbuy$0.01503$115.530.01504115.610.0001301
0x76b...8888
0xf7...7dee
02/20/20261:51:30 PMsell$3.1$114.983.1115.060.027
0x30b...7777
0x72...6722
02/20/20261:51:25 PMbuy$0.1603$115.820.1604115.890.001384
0xA2F...aaaa
0x76...1abb
02/20/20261:51:20 PMsell$0.5834$115.140.5837115.220.005066
0x7f2...5b0F
0x8e...2ff1
02/20/20261:51:00 PMsell$8.87$115.648.87115.670.0767
0x6F8...EAf7
0x50...2ab3
02/20/20261:50:50 PMsell$6.53$116.476.53116.390.0561
0xBf9...C5ba
0xd1...1ae4
02/20/20261:39:55 PMbuy$0.001449$117.410.001449117.410.00001234
0x888...bD21
0xcf...ddea
02/20/20261:39:50 PMsell$4.68$117.114.67116.920.03998
0xc0A...E6D9
0x24...2230
02/20/20261:39:15 PMsell$0.1006$117.670.1001117.150.0008549
0x000...bB46
0x57...cc2a
02/20/20261:37:25 PMsell$2.34$117.352.34117.270.02
0xc0A...E6D9
0x24...ca4f
02/20/20261:35:50 PMsell$0.3884$117.710.3874117.40.0033
0xc0A...E6D9
0xc7...6109
02/20/20261:32:25 PMsell$1.04$117.821.03117.470.008839
0xc0A...E6D9
0x43...d403
02/20/202612:00:10 PMsell$2.35$117.92.35117.630.01999
0xc0A...E6D9
0x9c...7739
02/20/202611:47:35 AMsell$1.06$118.061.06117.790.009027
0xE39...Ef1D
0x94...fa51
02/20/202611:46:45 AMsell$0.3386$118.130.3378117.860.002866
0xc7D...9999
0x61...5959
02/20/202611:45:50 AMsell$0.3215$118.080.3209117.890.002722
0xe92...CCCC
0x02...3a8f
02/20/202611:45:05 AMsell$1.3$118.721.29117.960.01095
0xE39...Ef1D
0x26...2625