WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$119.01
Price
119.24 WXDAI
TVL
$5,642.03
MKT CAP
$171.2M
5m
-0.18%
1h
0.03%
4h
0.18%
24h
0.14%
Share
TXNS
160
Buys
76
Sells
84
Volume
95
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
23.8
Pooled WXDAI:
$2,826.45

GNO/WXDAI price stats on Gnosis

As of August 31, 2026, the current price of GNO token on DEX Honey Swap is $119.01. GNO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $94.84. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,207,172.77. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,642.03. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,642.03.

The total transactions of GNO/WXDAI is 160 in the last 24 hours, 76 of which are buy transactions, and 84 are sales transactions.

GNO/WXDAI pool has a trading volume of $94.84 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 119.24, captured at 6:45 PM UTC.

The price of converting 1 GNO to USD is $119.01 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/31/20266:45:05 PMbuy$1.18$119.011.19119.240.009983
0x638...360c
0x36...4e34
08/31/20266:45:00 PMbuy$1.37$118.91.38119.130.01159
0xdA0...0703
0xb6...6e20
08/31/20266:44:50 PMbuy$0.6748$118.810.6761119.040.00568
0xaC5...21ec
0x0f...2d83
08/31/20266:41:05 PMbuy$0.835$119.220.8333118.980.007003
0x000...242D
0xd0...dfb6
08/31/20266:19:45 PMbuy$0.1374$119.020.1373118.940.001154
0xF25...F1B5
0x18...faaf
08/31/20266:19:35 PMbuy$0.238$118.980.2378118.920.002
0xBc7...0130
0x04...bd21
08/31/20266:19:00 PMbuy$0.1895$118.980.1893118.90.001592
0x1Ad...3dDa
0x18...9243
08/31/20266:18:50 PMbuy$0.04433$118.970.0443118.890.0003725
0x110...51C6
0x5c...68a3
08/31/20263:44:30 PMbuy$0.2854$118.680.2858118.880.002404
0x638...360c
0xc3...43df
08/31/20263:43:50 PMbuy$0.1515$118.580.1519118.860.001278
0xE77...0000
0xad...6b12
08/31/20263:43:25 PMbuy$0.2371$118.570.2377118.850.002
0x1EF...7Ca8
0x6b...c785
08/31/20263:27:45 PMbuy$1.43$118.81.43118.770.01206
0x638...360c
0xc5...2e91
08/31/20262:43:20 PMbuy$1.76$118.291.77118.640.01492
0x638...360c
0xa5...5fc9
08/31/20262:43:15 PMbuy$0.9147$118.180.9174118.530.007739
0xef1...E4Ca
0x9d...d4b6
08/31/20262:42:40 PMbuy$0.03921$118.310.03927118.490.0003314
0x7DC...F022
0x9c...d62f
08/31/20262:42:25 PMbuy$0.7721$118.270.7732118.450.006527
0x638...360c
0xad...dae4
08/31/20262:42:20 PMbuy$0.4101$118.220.4107118.40.003469
0xB06...C3b2
0x5b...a594
08/31/20262:41:50 PMbuy$2.24$117.862.25118.290.01907
0x7DC...F022
0xb1...8569
08/31/20262:41:35 PMbuy$1.17$117.931.17118.150.009944
0xa99...2d9e
0x1b...77d2
08/31/20262:28:15 PMsell$0.239$117.850.2381117.40.002028
0x39c...b40D
0xe5...5f41