- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.31
- Pooled WXDAI:
- $2,714.26
GNO/WXDAI price stats on Gnosis
As of March 16, 2026, the current price of GNO token on DEX Honey Swap is $140.17. GNO price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $316.44. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $195,779,130.33. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,400.24. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,400.24.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 177 in the last 24 hours, 118 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $316.44 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 140.9, captured at 6:22 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $140.17 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:57:40 AM | buy | $1.38 | $140.17 | 1.39 | 140.9 | 0.009868 | 0xe8...031a | |
| 03/16/2026 | 5:57:35 AM | buy | $1.27 | $140.51 | 1.27 | 140.76 | 0.009042 | 0xee...0c23 | |
| 03/16/2026 | 5:56:45 AM | buy | $3.32 | $140.68 | 3.32 | 140.53 | 0.02363 | 0xa8...aa76 | |
| 03/16/2026 | 5:54:55 AM | buy | $1.51 | $139.93 | 1.51 | 140.28 | 0.01082 | 0x29...09a7 | |
| 03/16/2026 | 5:49:45 AM | buy | $0.6024 | $139.96 | 0.6033 | 140.17 | 0.004304 | 0x03...bef1 | |
| 03/16/2026 | 5:47:35 AM | buy | $0.8654 | $139.88 | 0.8667 | 140.09 | 0.006186 | 0x21...ecd7 | |
| 03/16/2026 | 5:46:05 AM | buy | $0.104 | $139.91 | 0.1041 | 140.04 | 0.0007436 | 0xce...5f78 | |
| 03/16/2026 | 5:27:05 AM | buy | $0.3288 | $140.17 | 0.3284 | 140.02 | 0.002346 | 0xe6...d48a | |
| 03/16/2026 | 4:53:20 AM | buy | $0.9418 | $139.88 | 0.9423 | 139.95 | 0.006733 | 0x6f...d361 | |
| 03/16/2026 | 4:41:15 AM | buy | $1.82 | $139.83 | 1.82 | 139.76 | 0.01308 | 0x0a...d7e3 | |
| 03/16/2026 | 4:41:15 AM | buy | $0.4962 | $139.95 | 0.4959 | 139.88 | 0.003545 | 0x60...a790 | |
| 03/16/2026 | 4:39:10 AM | buy | $0.9526 | $139.56 | 0.9529 | 139.61 | 0.006825 | 0x0c...be5d | |
| 03/16/2026 | 4:36:55 AM | buy | $0.4946 | $139.4 | 0.4951 | 139.54 | 0.003548 | 0xbd...f541 | |
| 03/16/2026 | 4:26:50 AM | sell | $0.03761 | $138.49 | 0.03767 | 138.68 | 0.0002716 | 0xe8...bfcb | |
| 03/16/2026 | 4:26:40 AM | sell | $0.181 | $138.5 | 0.1812 | 138.69 | 0.001307 | 0xbb...772f | |
| 03/16/2026 | 4:11:35 AM | sell | $0.5134 | $138.05 | 0.516 | 138.73 | 0.003719 | 0xa1...e992 | |
| 03/16/2026 | 4:03:15 AM | sell | $0.04999 | $138.07 | 0.05023 | 138.76 | 0.000362 | 0xf4...8c77 | |
| 03/16/2026 | 4:02:45 AM | sell | $0.9962 | $138.13 | 1 | 138.81 | 0.007212 | 0x17...732d | |
| 03/16/2026 | 4:02:45 AM | sell | $3.62 | $138.37 | 3.64 | 139.05 | 0.0262 | 0x89...615a | |
| 03/16/2026 | 4:02:35 AM | sell | $1.2 | $138.65 | 1.21 | 139.3 | 0.008705 | 0x26...fb56 |