- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 20.95
- Pooled WXDAI:
- $2,400.37
GNO/WXDAI price stats on Gnosis
As of February 5, 2026, the current price of GNO token on DEX Honey Swap is $115.3. GNO price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1457 trades with trading volume of $6,443.17. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $160,070,906.67. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,814.82. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,814.82.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1457 in the last 24 hours, 551 of which are buy transactions, and 906 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $6,443.17 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 114.97, captured at 3:00 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $115.3 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 2:52:40 PM | buy | $1.38 | $115.3 | 1.38 | 114.97 | 0.01203 | 0x29...776d | |
| 02/05/2026 | 2:52:35 PM | sell | $12.79 | $115.16 | 12.75 | 114.82 | 0.1111 | 0xc9...7b48 | |
| 02/05/2026 | 2:52:35 PM | sell | $2.59 | $115.89 | 2.58 | 115.55 | 0.02236 | 0x35...dde3 | |
| 02/05/2026 | 2:52:30 PM | buy | $21.56 | $115.68 | 21.5 | 115.34 | 0.1864 | 0xa2...d33f | |
| 02/05/2026 | 2:52:30 PM | buy | $1.38 | $114.58 | 1.38 | 114.25 | 0.01208 | 0xe6...e290 | |
| 02/05/2026 | 2:52:00 PM | buy | $0.9337 | $114.47 | 0.9309 | 114.14 | 0.008156 | 0x69...ba55 | |
| 02/05/2026 | 2:51:55 PM | sell | $23 | $113.9 | 22.89 | 113.34 | 0.2019 | 0x48...6be3 | |
| 02/05/2026 | 2:51:55 PM | buy | $7.08 | $113.82 | 7.05 | 113.26 | 0.06227 | 0x00...656b | |
| 02/05/2026 | 2:51:55 PM | buy | $5.23 | $114.41 | 5.2 | 113.85 | 0.04571 | 0x98...9333 | |
| 02/05/2026 | 2:48:25 PM | buy | $0.9138 | $114.94 | 0.9149 | 115.07 | 0.00795 | 0xfc...8b85 | |
| 02/05/2026 | 2:48:20 PM | buy | $2 | $114.8 | 2 | 114.93 | 0.01742 | 0x13...6032 | |
| 02/05/2026 | 2:48:05 PM | sell | $1.32 | $114.08 | 1.32 | 114.21 | 0.01157 | 0x4d...9238 | |
| 02/05/2026 | 2:48:00 PM | sell | $0.03153 | $114.15 | 0.03157 | 114.28 | 0.0002762 | 0x53...eca4 | |
| 02/05/2026 | 2:48:00 PM | sell | $3.13 | $114.3 | 3.13 | 114.43 | 0.02739 | 0xd8...80a1 | |
| 02/05/2026 | 2:47:55 PM | sell | $5.17 | $114.69 | 5.17 | 114.83 | 0.04508 | 0x46...9d4b | |
| 02/05/2026 | 2:47:55 PM | buy | $7.05 | $113.19 | 7.05 | 113.31 | 0.06229 | 0x0d...5535 | |
| 02/05/2026 | 2:47:55 PM | buy | $22.12 | $114.57 | 22.14 | 114.7 | 0.193 | 0x18...6e81 | |
| 02/05/2026 | 2:47:50 PM | sell | $22.99 | $114 | 23.02 | 114.13 | 0.2017 | 0x89...df29 | |
| 02/05/2026 | 2:47:50 PM | sell | $7.78 | $112.54 | 7.79 | 112.67 | 0.06915 | 0xb8...3203 | |
| 02/05/2026 | 2:47:30 PM | buy | $10.23 | $116.13 | 10.23 | 116.22 | 0.08809 | 0x3c...37b7 |