- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.11
- Pooled WXDAI:
- $2,535.06
GNO/WXDAI price stats on Gnosis
As of November 30, 2025, the current price of GNO token on DEX Honey Swap is $132.79. GNO price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $157.28. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $185,163,350.80. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,062.17. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,062.17.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 80 in the last 24 hours, 39 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $157.28 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 133, captured at 1:56 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $132.79 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:33:00 PM | buy | $0.5811 | $132.79 | 0.582 | 133 | 0.004376 | 0xd6...8e0d | |
| 11/30/2025 | 1:24:40 PM | buy | $2.37 | $132.36 | 2.37 | 132.85 | 0.0179 | 0x0f...2dae | |
| 11/30/2025 | 1:22:45 PM | buy | $0.9635 | $132.39 | 0.9655 | 132.67 | 0.007277 | 0x0d...a186 | |
| 11/30/2025 | 1:21:10 PM | buy | $0.5817 | $132.52 | 0.582 | 132.59 | 0.004389 | 0x3d...2065 | |
| 11/30/2025 | 1:20:15 PM | buy | $0.5799 | $132.04 | 0.582 | 132.53 | 0.004391 | 0xe3...e1dd | |
| 11/30/2025 | 1:18:25 PM | buy | $0.5822 | $132.51 | 0.582 | 132.47 | 0.004393 | 0x5f...261f | |
| 11/30/2025 | 12:59:40 PM | buy | $0.01 | $132.47 | 0.01 | 132.44 | 0.0000755 | 0x79...d0f9 | |
| 11/30/2025 | 12:47:35 PM | buy | $1.59 | $131.9 | 1.59 | 132.35 | 0.01206 | 0x9b...425b | |
| 11/30/2025 | 12:47:30 PM | buy | $0.003007 | $131.67 | 0.003021 | 132.27 | 0.00002284 | 0x7a...9089 | |
| 11/30/2025 | 12:47:00 PM | buy | $0.272 | $131.65 | 0.2733 | 132.25 | 0.002066 | 0xda...3275 | |
| 11/30/2025 | 12:19:25 PM | buy | $0.001 | $132.25 | 0.001 | 132.24 | 0.057561 | 0xa9...2b29 | |
| 11/30/2025 | 12:07:30 PM | sell | $0.5264 | $131.65 | 0.5257 | 131.48 | 0.003998 | 0x9d...f997 | |
| 11/30/2025 | 11:25:15 AM | sell | $0.3224 | $131.57 | 0.3223 | 131.52 | 0.00245 | 0xb5...e08a | |
| 11/30/2025 | 8:49:30 AM | buy | $2.24 | $132.14 | 2.24 | 132.21 | 0.01701 | 0xea...3059 | |
| 11/30/2025 | 8:23:55 AM | buy | $0.0009972 | $131.74 | 0.001 | 132.09 | 0.05757 | 0x5d...63b1 | |
| 11/30/2025 | 8:02:10 AM | buy | $2.71 | $131.96 | 2.71 | 131.95 | 0.02059 | 0x88...ee64 | |
| 11/30/2025 | 7:59:55 AM | buy | $0.001 | $131.82 | 0.001 | 131.81 | 0.057586 | 0xed...8967 | |
| 11/30/2025 | 7:53:25 AM | sell | $0.01006 | $131.03 | 0.01006 | 131.02 | 0.00007679 | 0x30...d7f5 | |
| 11/30/2025 | 7:51:35 AM | buy | $0.001 | $131.81 | 0.001 | 131.81 | 0.057586 | 0xe2...975a | |
| 11/30/2025 | 7:09:55 AM | buy | $0.009996 | $131.77 | 0.01 | 131.81 | 0.00007586 | 0x09...ec62 |