WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$124.02
Price
124.04 WXDAI
TVL
$5,109.86
MKT CAP
$173.3M
5m
0%
1h
0%
4h
-2.53%
24h
4.31%
Share
TXNS
339
Buys
221
Sells
118
Volume
496
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.66
Pooled WXDAI:
$2,555.22

GNO/WXDAI price stats on Gnosis

As of April 8, 2026, the current price of GNO token on DEX Honey Swap is $124.02. GNO price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $496.05. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,308,591.89. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,109.86. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,109.86.

The total transactions of GNO/WXDAI is 339 in the last 24 hours, 221 of which are buy transactions, and 118 are sales transactions.

GNO/WXDAI pool has a trading volume of $496.05 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 124.04, captured at 4:33 PM UTC.

The price of converting 1 GNO to USD is $124.02 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/08/20263:28:40 PMbuy$0.079609$124.020.07961124.040.097748
0xB7F...e198
0xde...605f
04/08/20263:27:25 PMbuy$0.053988$124.020.053989124.040.073216
0x666...17A8
0x27...568c
04/08/20263:14:15 PMbuy$0.056568$124.090.056566124.040.075293
0x22a...9Ad3
0x49...2c8a
04/08/20263:14:05 PMbuy$0.053211$124.090.05321124.040.072588
0xB7F...e198
0xfc...e715
04/08/20263:12:15 PMbuy$0.00001223$124.090.00001222124.040.079856
0xB7F...e198
0xcb...d42b
04/08/20263:09:35 PMbuy$0.00002583$124.090.00002582124.040.062081
0x7c1...05ec
0x37...6bc4
04/08/20263:09:15 PMbuy$0.055842$124.090.055839124.040.074707
0x820...baBa
0x0b...d128
04/08/20263:09:05 PMbuy$0.00003933$124.090.00003931124.040.063169
0xd65...134f
0x14...d734
04/08/20263:06:25 PMbuy$0.00003959$124.090.00003957124.040.06319
0xc12...E328
0x0a...52f7
04/08/20263:06:05 PMbuy$0.00003555$124.060.00003554124.040.062865
0xd65...134f
0x29...60e0
04/08/20263:06:00 PMbuy$0.00003904$124.060.00003903124.040.063147
0xB7F...e198
0x97...6d3f
04/08/20263:04:50 PMbuy$0.00002279$124.130.00002278124.040.061836
0x047...8B47
0xcf...bb63
04/08/20263:04:20 PMbuy$0.00001211$124.090.00001211124.040.079765
0x820...baBa
0x19...3771
04/08/20263:03:25 PMbuy$0.00005584$124.090.00005582124.040.0645
0xDD6...DAc1
0xe1...40b7
04/08/20263:03:15 PMbuy$0.00006205$124.090.00006202124.040.065
0xBbD...A55B
0xb5...6a42
04/08/20263:02:55 PMbuy$0.00006926$123.830.00006938124.040.065593
0x7F3...096E
0x88...35f3
04/08/20263:02:45 PMbuy$0.0000708$123.830.00007092124.040.065717
0xBbD...A55B
0x39...8a9f
04/08/20263:02:10 PMbuy$0.00008166$123.830.0000818124.040.066594
0x22a...9Ad3
0xfb...c112
04/08/20263:02:05 PMbuy$0.0001289$123.830.0001291124.040.051041
0x22a...9Ad3
0x56...8737
04/08/20263:02:00 PMbuy$0.00008301$123.830.00008315124.040.066703
0x33F...158D
0x58...6b52