WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$110.42
Price
110.56 WXDAI
TVL
$5,475.69
MKT CAP
$159.7M
5m
0%
1h
-0.64%
4h
-0.59%
24h
-0.15%
Share
TXNS
83
Buys
22
Sells
61
Volume
89
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
24.71
Pooled WXDAI:
$2,741.2

GNO/WXDAI price stats on Gnosis

As of October 27, 2026, the current price of GNO token on DEX Honey Swap is $110.42. GNO price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $89.19. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $159,662,704.57. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,475.69. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,475.69.

The total transactions of GNO/WXDAI is 83 in the last 24 hours, 22 of which are buy transactions, and 61 are sales transactions.

GNO/WXDAI pool has a trading volume of $89.19 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 110.56, captured at 7:14 PM UTC.

The price of converting 1 GNO to USD is $110.42 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/27/20267:12:10 PMsell$0.002968$110.420.002972110.560.00002688
0x80a...DB61
0x54...5f47
10/27/20266:59:10 PMsell$0.755$110.450.756110.590.006835
0xFa5...6Af1
0x38...fd31
10/27/20266:57:35 PMsell$0.2557$110.50.2561110.630.002314
0xc0A...E6D9
0xc6...4cfd
10/27/20266:49:25 PMbuy$0.198$111.160.1983111.30.001781
0xc0A...E6D9
0xf9...cc70
10/27/20266:20:50 PMbuy$0.02469$111.150.02472111.290.0002221
0xFa5...6Af1
0x71...73e9
10/27/20266:12:45 PMbuy$0.3905$111.140.391111.270.003513
0xc30...895B
0x38...1e2f
10/27/20266:12:20 PMbuy$0.1906$111.110.1909111.250.001715
0x1d4...8693
0x8a...16cb
10/27/20263:50:50 PMbuy$0.1098$111.10.1099111.240.0009887
0x5EA...e293
0xb1...fd7c
10/27/20263:47:10 PMbuy$0.09732$111.090.09744111.230.000876
0x161...9C32
0x74...1960
10/27/20263:24:20 PMbuy$0.122$111.080.1221111.220.001098
-
0x10...e2f7
10/27/20263:22:25 PMbuy$0.1515$111.070.1516111.210.001363
0x034...A0b5
0xbe...5fa6
10/27/20263:22:20 PMbuy$0.166$111.060.1662111.20.001494
0x4b9...5D53
0x77...1781
10/27/20263:22:10 PMbuy$0.2579$111.040.2582111.180.002323
0xF79...626A
0xbb...84f2
10/27/20262:14:00 PMsell$2.83$110.482.83110.620.02562
0xFa5...6Af1
0xb3...d511
10/27/20262:13:55 PMsell$0.09473$110.60.09485110.740.0008565
0x5EA...e293
0xc1...97d0
10/27/20262:13:55 PMsell$0.4196$110.620.4201110.760.003793
0x14c...bF1f
0x04...de32
10/27/20262:13:50 PMsell$0.02066$110.640.02069110.770.0001868
0x128...44dB
0x2e...dfff
10/27/20262:13:45 PMbuy$6.31$111.336.31111.470.05668
0x017...1b75
0x8d...6875
10/27/20262:13:45 PMsell$3.35$110.783.35110.920.03024
0x662...a6Ff
0x26...3ccf
10/27/20262:13:45 PMsell$0.08809$110.640.0882110.780.0007961
0x7e4...ee82
0x82...1222