Info about GNO-WXDAI pair
- Pooled GNO:
- 21.72
- Pooled WXDAI:
- $2,353.95
GNO/WXDAI price stats on Gnosis
As of February 6, 2026, the current price of GNO token on DEX Honey Swap is $108.06. GNO price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 2450 trades with trading volume of $14,357.63. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $150,129,404.51. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,707.48. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,707.48.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 2450 in the last 24 hours, 878 of which are buy transactions, and 1572 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $14,357.63 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 108.07, captured at 10:38 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $108.06 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:37:50 AM | sell | $0.6868 | $108.06 | 0.6869 | 108.07 | 0.006356 | 0x26...3d13 | |
| 02/06/2026 | 10:34:55 AM | buy | $0.2408 | $108.68 | 0.2409 | 108.74 | 0.002216 | 0xc1...d037 | |
| 02/06/2026 | 10:34:40 AM | sell | $6.92 | $108.34 | 6.93 | 108.4 | 0.06395 | 0x10...5aa2 | |
| 02/06/2026 | 10:34:25 AM | sell | $2.48 | $108.77 | 2.48 | 108.83 | 0.02283 | 0xa3...a390 | |
| 02/06/2026 | 10:34:15 AM | sell | $5.16 | $110.08 | 5.16 | 110.14 | 0.04692 | 0x6c...d7c9 | |
| 02/06/2026 | 10:34:15 AM | sell | $2.44 | $109 | 2.44 | 109.06 | 0.02242 | 0x58...88c0 | |
| 02/06/2026 | 10:34:15 AM | sell | $7.86 | $109.48 | 7.87 | 109.53 | 0.07184 | 0x7b...6ddd | |
| 02/06/2026 | 10:34:10 AM | buy | $26.57 | $109.58 | 26.62 | 109.8 | 0.2424 | 0x0d...5dee | |
| 02/06/2026 | 10:32:30 AM | sell | $0.3899 | $107.67 | 0.3908 | 107.94 | 0.003621 | 0xae...8aa6 | |
| 02/06/2026 | 10:31:30 AM | sell | $0.7626 | $107.73 | 0.7645 | 108 | 0.007079 | 0x45...ccc8 | |
| 02/06/2026 | 10:30:35 AM | sell | $0.401 | $107.78 | 0.4021 | 108.05 | 0.003721 | 0xc3...dcf8 | |
| 02/06/2026 | 10:29:55 AM | sell | $0.9184 | $107.84 | 0.9207 | 108.11 | 0.008516 | 0x3a...7f8c | |
| 02/06/2026 | 10:29:40 AM | sell | $1.72 | $107.96 | 1.73 | 108.23 | 0.01598 | 0xa2...a57d | |
| 02/06/2026 | 10:29:20 AM | sell | $5.05 | $108.27 | 5.06 | 108.55 | 0.0467 | 0xc7...94d2 | |
| 02/06/2026 | 10:29:10 AM | sell | $16.29 | $109.52 | 16.29 | 109.53 | 0.1487 | 0x10...ed63 | |
| 02/06/2026 | 10:29:05 AM | buy | $26.62 | $109.7 | 26.62 | 109.71 | 0.2426 | 0x54...0a2e | |
| 02/06/2026 | 10:28:55 AM | sell | $0.248 | $107.84 | 0.248 | 107.85 | 0.0023 | 0xa1...2124 | |
| 02/06/2026 | 10:25:50 AM | sell | $0.8638 | $107.89 | 0.8639 | 107.9 | 0.008006 | 0x7d...ba19 | |
| 02/06/2026 | 10:24:00 AM | buy | $3.13 | $108.43 | 3.13 | 108.44 | 0.02892 | 0xa8...1e36 | |
| 02/06/2026 | 10:21:05 AM | buy | $0.01068 | $108.01 | 0.01071 | 108.3 | 0.00009894 | 0x82...59e4 |