WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$121.64
Price
121.52 WXDAI
TVL
$5,078.5
MKT CAP
$170M
5m
0%
1h
-0.33%
4h
-1.10%
24h
-4.09%
Share
TXNS
473
Buys
420
Sells
53
Volume
295
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.81
Pooled WXDAI:
$2,536.87

GNO/WXDAI price stats on Gnosis

As of April 9, 2026, the current price of GNO token on DEX Honey Swap is $121.64. GNO price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $294.60. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,004,118.34. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,078.51. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,078.51.

The total transactions of GNO/WXDAI is 473 in the last 24 hours, 420 of which are buy transactions, and 53 are sales transactions.

GNO/WXDAI pool has a trading volume of $294.60 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 121.52, captured at 2:02 PM UTC.

The price of converting 1 GNO to USD is $121.64 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/09/20261:56:25 PMsell$0.618$121.640.6175121.520.005081
0x000...4Ab5
0x30...a21d
04/09/20261:49:15 PMsell$0.9488$121.620.9486121.60.007801
0xE94...33c8
0x47...1147
04/09/20261:47:30 PMsell$0.5234$121.690.5233121.670.0043
0xE94...33c8
0x83...c1b8
04/09/20261:46:30 PMsell$0.5236$121.740.5235121.720.0043
0xE94...33c8
0x8e...84c9
04/09/20261:45:35 PMbuy$4.84$122.274.84122.250.03959
0xA8C...6C3c
0x66...de01
04/09/20261:11:50 PMbuy$0.00008283$122.030.00008281122.010.066787
0x17E...5810
0xe2...b1e4
04/09/202612:48:25 PMbuy$0.066$122.030.065999122.010.084916
0x7c1...05ec
0x97...e6f3
04/09/202612:45:15 PMbuy$0.00001399$122.030.00001399122.010.061146
0xd65...134f
0x03...5b83
04/09/202612:45:05 PMbuy$1.22$121.971.22121.950.01005
0x5fa...0f1D
0x7e...9ebc
04/09/202612:40:55 PMbuy$0.00001799$121.910.00001799121.90.061476
0xB7a...6d8B
0xd1...b747
04/09/202612:40:50 PMbuy$0.051383$121.910.051383121.90.071135
0xBbD...A55B
0xca...303c
04/09/202612:40:30 PMbuy$0.00003397$121.910.00003397121.90.062787
0xB7a...6d8B
0xd4...decb
04/09/202612:40:25 PMbuy$0.00002597$121.910.00002597121.90.06213
0x4D0...7138
0xb7...f6de
04/09/202612:40:15 PMbuy$0.0001419$121.910.0001419121.90.051164
0xC3C...28D6
0x4b...ef2f
04/09/202612:40:10 PMbuy$0.0004749$121.910.0004748121.90.053895
0x4D0...7138
0x94...f101
04/09/202612:40:05 PMbuy$0.0003127$121.910.0003127121.90.052565
0xd65...134f
0xda...3038
04/09/202612:39:55 PMbuy$0.0008854$121.910.0008852121.90.057262
0xd12...088f
0xa4...1fdc
04/09/202612:39:50 PMbuy$0.0004605$121.910.0004604121.90.053777
0xf05...E490
0xc0...9b1c
04/09/202612:39:45 PMbuy$0.000717$121.910.0007169121.90.055881
0xDD6...DAc1
0x2f...f891
04/09/202612:37:35 PMbuy$0.00001297$121.910.00001296121.890.061063
0xDD6...DAc1
0xea...a10b