- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 21.51
- Pooled WXDAI:
- $2,929.34
GNO/WXDAI price stats on Gnosis
As of October 13, 2025, the current price of GNO token on DEX Honey Swap is $135.91. GNO price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $337.49. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $188,659,678.73. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,851.73. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,851.73.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 207 in the last 24 hours, 120 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $337.49 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 136, captured at 2:21 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $135.91 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 2:14:15 PM | sell | $6.07 | $135.91 | 6.08 | 136 | 0.04472 | 0x7c...2d9b | |
| 10/13/2025 | 2:01:35 PM | buy | $1.59 | $136.93 | 1.59 | 137.03 | 0.01162 | 0x3c...eb81 | |
| 10/13/2025 | 2:00:00 PM | buy | $0.4974 | $136.84 | 0.4978 | 136.94 | 0.003635 | 0x78...26d6 | |
| 10/13/2025 | 1:54:05 PM | buy | $2.58 | $136.69 | 2.58 | 136.79 | 0.01892 | 0x73...91bf | |
| 10/13/2025 | 1:53:00 PM | buy | $1.98 | $136.48 | 1.99 | 136.58 | 0.01457 | 0xaf...1ec0 | |
| 10/13/2025 | 1:52:35 PM | buy | $0.6964 | $136.36 | 0.6969 | 136.45 | 0.005107 | 0x8b...482e | |
| 10/13/2025 | 1:52:05 PM | buy | $1.08 | $136.27 | 1.08 | 136.37 | 0.007988 | 0xaa...19f8 | |
| 10/13/2025 | 1:52:05 PM | buy | $0.377 | $136.2 | 0.3773 | 136.3 | 0.002768 | 0xea...4577 | |
| 10/13/2025 | 1:44:35 PM | buy | $1.49 | $136.12 | 1.49 | 136.22 | 0.01096 | 0x42...6b3f | |
| 10/13/2025 | 1:44:15 PM | buy | $0.64 | $136.02 | 0.6404 | 136.12 | 0.004705 | 0xd8...5f52 | |
| 10/13/2025 | 1:44:00 PM | buy | $0.0265 | $135.99 | 0.02652 | 136.09 | 0.0001949 | 0xc8...4afe | |
| 10/13/2025 | 1:43:50 PM | buy | $0.4974 | $135.96 | 0.4978 | 136.06 | 0.003658 | 0x5c...8ba6 | |
| 10/13/2025 | 1:39:00 PM | buy | $0.2175 | $135.93 | 0.2177 | 136.03 | 0.0016 | 0xb2...773e | |
| 10/13/2025 | 1:38:55 PM | buy | $1.39 | $135.67 | 1.39 | 135.77 | 0.01027 | 0x0d...f4d0 | |
| 10/13/2025 | 1:38:45 PM | sell | $1.86 | $135.51 | 1.86 | 135.61 | 0.01376 | 0xc7...816c | |
| 10/13/2025 | 1:38:40 PM | sell | $6.89 | $135.92 | 6.89 | 136.02 | 0.0507 | 0xb0...420a | |
| 10/13/2025 | 1:34:00 PM | buy | $2.98 | $136.92 | 2.98 | 137.02 | 0.02179 | 0x96...0f96 | |
| 10/13/2025 | 1:32:40 PM | buy | $3.97 | $136.59 | 3.98 | 136.69 | 0.02913 | 0x62...73dc | |
| 10/13/2025 | 1:32:10 PM | buy | $3.21 | $136.26 | 3.21 | 136.36 | 0.02359 | 0x91...b8a1 | |
| 10/13/2025 | 1:31:50 PM | buy | $1.28 | $136.05 | 1.28 | 136.15 | 0.009408 | 0xa9...6d61 |