WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$125.44
Price
125.08 WXDAI
TVL
$5,103.75
MKT CAP
$174.7M
5m
-0.07%
1h
-0.15%
4h
0.89%
24h
2.10%
Share
TXNS
313
Buys
112
Sells
201
Volume
750
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.28
Pooled WXDAI:
$2,544.69

GNO/WXDAI price stats on Gnosis

As of February 12, 2026, the current price of GNO token on DEX Honey Swap is $125.44. GNO price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $749.99. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,658,392.67. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,103.76. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,103.76.

The total transactions of GNO/WXDAI is 313 in the last 24 hours, 112 of which are buy transactions, and 201 are sales transactions.

GNO/WXDAI pool has a trading volume of $749.99 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 125.08, captured at 12:24 PM UTC.

The price of converting 1 GNO to USD is $125.44 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/12/202612:24:40 PMsell$0.1522$125.380.1517125.030.001213
0x2a6...D289
0x44...287d
02/12/202612:24:25 PMsell$0.9527$125.440.95125.080.007595
0xEfA...495d
0x2a...2f16
02/12/202612:20:20 PMsell$0.9534$125.530.9507125.180.007595
0xEfA...495d
0x5c...d788
02/12/202612:08:00 PMsell$1$125.631125.270.007984
0xEfA...495d
0xf1...4cca
02/12/202611:17:00 AMsell$0.00008164$125.270.00008167125.320.066516
0xACA...f72f
0x44...ca7d
02/12/202611:03:35 AMsell$0.01002$125.050.01004125.320.00008015
0xa39...ffff
0xca...59f7
02/12/202611:03:30 AMsell$0.01002$125.050.01004125.320.00008015
0x054...3333
0xcf...8c7b
02/12/202611:03:25 AMsell$0.0401$125.070.04019125.340.0003206
0xA2F...aaaa
0xdd...a6bd
02/12/202611:03:25 AMsell$0.1397$125.060.14125.330.001117
0xE39...Ef1D
0x23...8f89
02/12/202611:03:15 AMsell$0.02005$125.070.02009125.340.0001603
0x051...6666
0x2a...cdc8
02/12/202611:03:10 AMsell$0.02047$125.070.02051125.350.0001636
0xC62...5555
0xce...a46b
02/12/202611:03:05 AMsell$0.03008$125.070.03015125.350.0002405
0xf02...EEEE
0xca...4b62
02/12/202611:03:00 AMsell$0.06264$125.080.06278125.350.0005008
0xE39...Ef1D
0x9c...c750
02/12/202611:03:00 AMsell$0.1573$125.090.1576125.360.001257
0xE39...Ef1D
0x9c...c750
02/12/202611:03:00 AMsell$0.009621$125.070.009642125.350.00007692
0x000...Bb76
0x7a...21f8
02/12/202611:03:00 AMsell$0.295$125.110.2956125.390.002357
0xE39...Ef1D
0x9c...c750
02/12/202611:03:00 AMsell$0.08972$125.130.08992125.410.000717
0x33a...4444
0x22...b3a5
02/12/202611:02:55 AMbuy$7.35$125.557.36125.830.05854
0x6C8...7270
0xd5...5755
02/12/202611:02:55 AMsell$0.2442$125.150.2447125.420.001951
0x2a6...D289
0xd5...c168
02/12/202610:59:00 AMbuy$0.9514$125.140.9535125.420.007602
0xEfA...495d
0x11...e5d4