- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 20
- Pooled WXDAI:
- $2,577.19
GNO/WXDAI price stats on Gnosis
As of February 9, 2026, the current price of GNO token on DEX Honey Swap is $128.82. GNO price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $672.27. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $179,175,772.96. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,174.19. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,174.19.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 251 in the last 24 hours, 90 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $672.27 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 128.33, captured at 6:34 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $128.82 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:28:05 PM | sell | $2.17 | $128.82 | 2.16 | 128.33 | 0.01689 | 0x94...9941 | |
| 02/09/2026 | 6:27:55 PM | sell | $0.003516 | $128.94 | 0.003503 | 128.44 | 0.00002727 | 0x9a...2a47 | |
| 02/09/2026 | 6:26:25 PM | sell | $1.29 | $128.65 | 1.29 | 128.5 | 0.01005 | 0xd3...cc2c | |
| 02/09/2026 | 6:22:05 PM | sell | $0.6202 | $129.21 | 0.6173 | 128.6 | 0.0048 | 0x4b...aca4 | |
| 02/09/2026 | 6:21:25 PM | sell | $0.2838 | $129.09 | 0.2829 | 128.65 | 0.002199 | 0x62...32b6 | |
| 02/09/2026 | 6:18:20 PM | sell | $1.28 | $129.02 | 1.28 | 128.72 | 0.00999 | 0xfc...9619 | |
| 02/09/2026 | 6:11:30 PM | buy | $3.07 | $129.4 | 3.07 | 129.41 | 0.02374 | 0xfb...876d | |
| 02/09/2026 | 5:41:15 PM | buy | $4.04 | $128.71 | 4.05 | 129.05 | 0.03142 | 0x0d...86a8 | |
| 02/09/2026 | 5:41:00 PM | buy | $0.9947 | $128.12 | 1 | 128.8 | 0.007763 | 0xa5...02dd | |
| 02/09/2026 | 5:39:10 PM | buy | $0.6392 | $128.57 | 0.64 | 128.72 | 0.004971 | 0xa1...1bb0 | |
| 02/09/2026 | 5:37:45 PM | buy | $2.16 | $128.53 | 2.16 | 128.58 | 0.01685 | 0x37...1c62 | |
| 02/09/2026 | 5:36:55 PM | sell | $0.02126 | $127.43 | 0.02137 | 128.14 | 0.0001668 | 0x3f...debb | |
| 02/09/2026 | 5:36:55 PM | sell | $4.31 | $127.21 | 4.34 | 127.92 | 0.03395 | 0x81...646d | |
| 02/09/2026 | 5:36:55 PM | sell | $0.04979 | $126.99 | 0.05007 | 127.7 | 0.0003921 | 0x4e...52d8 | |
| 02/09/2026 | 5:36:50 PM | sell | $0.04466 | $127.42 | 0.04491 | 128.14 | 0.0003504 | 0xe6...2216 | |
| 02/09/2026 | 5:36:35 PM | sell | $0.1601 | $127.64 | 0.1607 | 128.15 | 0.001254 | 0xeb...ddc8 | |
| 02/09/2026 | 5:36:30 PM | sell | $0.08041 | $127.65 | 0.08074 | 128.16 | 0.0006299 | 0x63...2f8f | |
| 02/09/2026 | 5:36:20 PM | sell | $0.0598 | $127.08 | 0.06032 | 128.17 | 0.0004706 | 0xe4...b6bc | |
| 02/09/2026 | 5:36:15 PM | buy | $6.49 | $127.51 | 6.55 | 128.62 | 0.05097 | 0xb2...6e72 | |
| 02/09/2026 | 5:36:15 PM | buy | $4 | $126.98 | 4.03 | 128.09 | 0.03151 | 0x2f...d326 |