- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 22.61
- Pooled WXDAI:
- $2,827.42
GNO/WXDAI price stats on Gnosis
As of June 6, 2025, the current price of GNO token on DEX Honey Swap is $124.5. GNO price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $243.97. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $165,556,632.92. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,644.03. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,644.03.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 179 in the last 24 hours, 99 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $243.97 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 124.74, captured at 5:07 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $124.5 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 4:55:50 PM | sell | $1.59 | $124.5 | 1.6 | 124.74 | 0.01283 | 0x4b...d59c | |
| 06/06/2025 | 4:55:40 PM | sell | $1.99 | $124.66 | 2 | 124.9 | 0.01603 | 0x4a...c577 | |
| 06/06/2025 | 4:32:45 PM | buy | $0.3593 | $125.49 | 0.36 | 125.73 | 0.002863 | 0x92...6dd9 | |
| 06/06/2025 | 3:42:15 PM | sell | $0.6824 | $124.75 | 0.6837 | 124.99 | 0.00547 | 0xff...af25 | |
| 06/06/2025 | 3:40:10 PM | sell | $2.79 | $124.9 | 2.8 | 125.14 | 0.02238 | 0x88...a0fa | |
| 06/06/2025 | 3:39:50 PM | sell | $0.055 | $125.03 | 0.0551 | 125.27 | 0.0004399 | 0x7a...1c3f | |
| 06/06/2025 | 3:36:45 PM | sell | $1.79 | $125.11 | 1.79 | 125.35 | 0.01435 | 0xa8...c6b5 | |
| 06/06/2025 | 3:21:55 PM | sell | $0.8808 | $125.23 | 0.8825 | 125.47 | 0.007033 | 0xa5...5896 | |
| 06/06/2025 | 3:16:40 PM | buy | $1.59 | $125.95 | 1.6 | 126.19 | 0.01268 | 0x84...485e | |
| 06/06/2025 | 3:16:30 PM | buy | $1.39 | $125.82 | 1.4 | 126.06 | 0.01111 | 0x69...dd50 | |
| 06/06/2025 | 3:15:40 PM | buy | $1.57 | $125.69 | 1.57 | 125.93 | 0.01252 | 0xef...e002 | |
| 06/06/2025 | 2:50:25 PM | buy | $0.4256 | $125.6 | 0.4264 | 125.84 | 0.003388 | 0xbf...9053 | |
| 06/06/2025 | 2:42:50 PM | sell | $0.04661 | $124.78 | 0.04672 | 125.07 | 0.0003735 | 0xa9...5c34 | |
| 06/06/2025 | 2:42:40 PM | sell | $0.03846 | $124.78 | 0.03855 | 125.07 | 0.0003082 | 0x9f...f86b | |
| 06/06/2025 | 2:42:35 PM | sell | $0.05072 | $124.78 | 0.05084 | 125.08 | 0.0004065 | 0xcd...b5f4 | |
| 06/06/2025 | 2:42:30 PM | sell | $0.1969 | $124.79 | 0.1974 | 125.09 | 0.001578 | 0x88...e3aa | |
| 06/06/2025 | 2:41:40 PM | buy | $2.25 | $125.45 | 2.26 | 125.75 | 0.018 | 0xe6...a916 | |
| 06/06/2025 | 2:41:25 PM | sell | $0.01677 | $124.6 | 0.0168 | 124.9 | 0.0001345 | 0x13...99bb | |
| 06/06/2025 | 2:41:20 PM | buy | $1.79 | $125.28 | 1.8 | 125.57 | 0.01434 | 0x63...1834 | |
| 06/06/2025 | 1:50:45 PM | buy | $0.6855 | $125.17 | 0.6871 | 125.46 | 0.005476 | 0x90...46df |