WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$125.54
Price
125.6 WXDAI
TVL
$4,951.2
MKT CAP
$173.4M
5m
0%
1h
0.09%
4h
0.34%
24h
-3.37%
Share
TXNS
255
Buys
110
Sells
145
Volume
351
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
19.66
Pooled WXDAI:
$2,476.83

GNO/WXDAI price stats on Gnosis

As of December 13, 2025, the current price of GNO token on DEX Honey Swap is $125.54. GNO price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $351.19. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,360,727.39. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,951.21. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,951.21.

The total transactions of GNO/WXDAI is 255 in the last 24 hours, 110 of which are buy transactions, and 145 are sales transactions.

GNO/WXDAI pool has a trading volume of $351.19 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 125.6, captured at 10:38 AM UTC.

The price of converting 1 GNO to USD is $125.54 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
12/13/202510:35:45 AMsell$0.001004$125.540.001004125.60.057999
0x000...13a8
0x22...e1ef
12/13/202510:08:05 AMbuy$0.2138$126.190.214126.340.001694
0x256...757c
0x84...4d4a
12/13/20259:50:35 AMsell$0.0009998$125.420.001001125.580.057971
0x000...B848
0xd3...2c1f
12/13/20259:28:15 AMbuy$0.1127$126.190.1128126.330.0008935
0x256...757c
0x45...59d9
12/13/20259:27:05 AMbuy$0.2352$126.170.2355126.310.001864
0x256...757c
0xbf...017e
12/13/20259:03:00 AMsell$0.001466$125.50.001467125.540.00001168
0x000...bbe4
0x17...0a6c
12/13/20258:34:50 AMbuy$0.6808$126.310.6805126.260.005389
0xf70...dbEF
0x1c...6676
12/13/20258:30:15 AMbuy$0.906$126.160.9062126.180.007181
0xEfA...495d
0x5e...d6c5
12/13/20258:25:00 AMbuy$0.2577$126.080.2578126.120.002044
0x2a6...D289
0x88...75a9
12/13/20258:24:05 AMbuy$1.29$125.671.29126.040.01028
0xEfA...495d
0x9c...ad7b
12/13/20258:23:40 AMbuy$0.4407$125.550.4421125.960.003509
0xf02...EEEE
0xe4...d1fe
12/13/20258:23:05 AMbuy$1.89$125.611.9125.840.0151
0xEfA...495d
0x61...faa0
12/13/20258:22:15 AMbuy$0.03883$125.250.03898125.740.00031
0x2a6...D289
0x23...9409
12/13/20258:21:40 AMbuy$0.8779$125.250.881125.690.007009
0x2a6...D289
0xa6...1dd2
12/13/20258:19:10 AMbuy$0.901$125.450.9021125.60.007182
0xEfA...495d
0x19...8dd6
12/13/20258:18:10 AMbuy$0.8318$125.420.8324125.510.006632
0x051...6666
0x46...e66c
12/13/20258:16:55 AMbuy$1.28$125.021.28125.410.01028
0xEfA...495d
0x66...0fee
12/13/20258:06:45 AMsell$0.001057$124.690.001056124.590.058479
0x000...4e89
0x3a...a42b
12/13/20257:11:55 AMsell$0.001165$124.340.001168124.590.059376
0x000...C3Fb
0x86...c71f
12/13/20257:11:55 AMsell$0.001021$124.340.001023124.590.058214
0x000...7bb9
0xdb...a0a6