WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$106.66
Price
106.46 WXDAI
TVL
$5,395.09
MKT CAP
$153.7M
5m
0.39%
1h
-1.18%
4h
-1.70%
24h
-0.04%
Share
TXNS
627
Buys
230
Sells
397
Volume
733
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
25.34
Pooled WXDAI:
$2,692.63

GNO/WXDAI price stats on Gnosis

As of November 10, 2026, the current price of GNO token on DEX Honey Swap is $106.66. GNO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $732.85. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $153,724,423.41. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,395.09. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,395.09.

The total transactions of GNO/WXDAI is 627 in the last 24 hours, 230 of which are buy transactions, and 397 are sales transactions.

GNO/WXDAI pool has a trading volume of $732.85 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 106.46, captured at 2:41 PM UTC.

The price of converting 1 GNO to USD is $106.66 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/10/20262:38:10 PMbuy$2$106.661.99106.460.018760xbe...6953
11/10/20262:38:05 PMbuy$0.1362$106.570.1359106.380.0012780x5f...ed7a
11/10/20262:37:45 PMbuy$0.1066$106.560.1064106.370.0010xe2...fa55
11/10/20262:37:30 PMbuy$0.2264$106.550.2259106.350.0021240x52...2eae
11/10/20262:36:45 PMbuy$1.05$106.51.05106.30.0099350x4a...9ae7
11/10/20262:36:30 PMbuy$0.04837$106.440.04829106.250.00045440x70...ff3b
11/10/20262:36:35 PMbuy$0.1653$106.450.165106.260.0015530xdd...cdb5
11/10/20262:32:45 PMbuy$5.12$106.245.11106.040.048190x28...57e0
11/10/20262:32:45 PMbuy$3$105.923105.720.028380xf4...b60d
11/10/20262:32:40 PMsell$10.95$105.610.93105.40.10370x96...b8b4
11/10/20262:30:15 PMbuy$0.3314$106.650.3308106.460.003107
-
0x5e...27f8
11/10/20262:29:35 PMbuy$0.03172$106.640.03166106.440.00029740xec...fce2
11/10/20262:28:45 PMbuy$0.0009981$106.640.0009963106.440.059360xe2...6193
11/10/20262:28:40 PMbuy$0.001008$106.640.001006106.440.0594560x9d...62ca
11/10/20262:27:45 PMbuy$0.0009981$106.640.0009963106.440.059360x7c...44ee
11/10/20262:27:35 PMbuy$0.001014$106.640.001012106.440.0595080xdc...a948
11/10/20262:27:20 PMbuy$0.001109$106.640.001107106.440.00001040xc5...cbb7
11/10/20262:27:40 PMbuy$0.0009981$106.640.0009963106.440.059360x6b...5eb7
11/10/20262:25:50 PMbuy$0.09671$106.630.09654106.440.00090690x33...a7eb
11/10/20262:26:05 PMbuy$0.001836$106.640.001833106.440.000017220xbd...5b4b