- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 23.87
- Pooled WXDAI:
- $2,831.95
GNO/WXDAI price stats on Gnosis
As of September 29, 2026, the current price of GNO token on DEX Honey Swap is $118.02. GNO price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $186.80. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,950,537.37. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,650.70. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,650.70.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 245 in the last 24 hours, 85 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $186.80 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 118.29, captured at 5:36 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $118.02 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:21:55 PM | sell | $0.638 | $118.02 | 0.6395 | 118.29 | 0.005406 | 0xcb...c610 | |
| 09/29/2026 | 5:14:05 PM | buy | $0.0008301 | $118.76 | 0.0008321 | 119.03 | 0.05699 | 0xa9...e5cd | |
| 09/29/2026 | 5:13:05 PM | buy | $0.0008298 | $118.76 | 0.0008318 | 119.03 | 0.056987 | 0x36...edf9 | |
| 09/29/2026 | 5:08:55 PM | buy | $1.66 | $118.73 | 1.66 | 118.96 | 0.014 | 0xd8...22d7 | |
| 09/29/2026 | 5:08:35 PM | sell | $2.21 | $118.04 | 2.22 | 118.27 | 0.01879 | 0xd8...4745 | |
| 09/29/2026 | 4:59:25 PM | buy | $1.18 | $118.93 | 1.19 | 119.03 | 0.01 | 0x50...487b | |
| 09/29/2026 | 4:59:20 PM | buy | $1.18 | $118.83 | 1.18 | 118.93 | 0.01 | 0xaa...6178 | |
| 09/29/2026 | 4:59:15 PM | buy | $0.05903 | $118.78 | 0.05908 | 118.88 | 0.000497 | 0x06...0366 | |
| 09/29/2026 | 4:59:15 PM | buy | $0.09991 | $118.77 | 0.1 | 118.87 | 0.0008412 | 0x90...1206 | |
| 09/29/2026 | 4:59:15 PM | buy | $0.01455 | $118.77 | 0.01457 | 118.87 | 0.0001225 | 0x07...4978 | |
| 09/29/2026 | 4:59:10 PM | buy | $0.1124 | $118.76 | 0.1125 | 118.86 | 0.0009464 | 0x3f...4296 | |
| 09/29/2026 | 4:59:10 PM | buy | $0.02664 | $118.75 | 0.02666 | 118.86 | 0.0002243 | 0xe4...5017 | |
| 09/29/2026 | 4:59:05 PM | buy | $0.04963 | $118.75 | 0.04967 | 118.85 | 0.0004179 | 0x2f...7733 | |
| 09/29/2026 | 4:59:00 PM | buy | $0.1637 | $118.74 | 0.1638 | 118.84 | 0.001378 | 0xe2...0051 | |
| 09/29/2026 | 4:59:00 PM | buy | $0.1269 | $118.73 | 0.127 | 118.83 | 0.001068 | 0xe2...61fc | |
| 09/29/2026 | 4:58:55 PM | sell | $9.36 | $118.4 | 9.37 | 118.51 | 0.07908 | 0xc5...ab90 | |
| 09/29/2026 | 4:55:25 PM | sell | $0.7181 | $118.86 | 0.7185 | 118.93 | 0.006041 | 0x00...e96a | |
| 09/29/2026 | 4:53:35 PM | sell | $2.39 | $118.99 | 2.39 | 119.06 | 0.0201 | 0x75...2bc6 | |
| 09/29/2026 | 4:53:05 PM | sell | $0.5679 | $119.12 | 0.5683 | 119.18 | 0.004768 | 0x97...003e | |
| 09/29/2026 | 4:43:35 PM | sell | $0.07651 | $119.29 | 0.07646 | 119.21 | 0.0006414 | 0xdd...b97e |