- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 1,564.53
- Pooled WXDAI:
- $479,545.32
GNO/WXDAI price stats on Gnosis
As of May 3, 2024, the current price of GNO token on DEX Honey Swap is $306. GNO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $37,638.09. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $343,351,799.41. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $960,203.84. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $960,203.84.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 381 in the last 24 hours, 177 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $37,638.09 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 305.65, captured at 5:50 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $306 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 4:43:00 AM | sell | $91.80 | $306 | 91.69 | 305.65 | 0.30 | 0xef...57c4 | |
| 2024.05.03 | 4:42:50 AM | sell | $91.84 | $306.12 | 91.73 | 305.77 | 0.30 | 0xb4...7c06 | |
| 2024.05.03 | 4:42:30 AM | sell | $91.87 | $306.24 | 91.77 | 305.88 | 0.30 | 0xea...fcf8 | |
| 2024.05.03 | 4:42:20 AM | sell | $91.91 | $306.36 | 91.80 | 306 | 0.30 | 0xaa...79b5 | |
| 2024.05.03 | 4:40:55 AM | sell | $91.94 | $306.47 | 91.84 | 306.12 | 0.30 | 0x82...6ca6 | |
| 2024.05.03 | 4:35:40 AM | sell | $91.98 | $306.59 | 91.87 | 306.24 | 0.30 | 0xfc...18ad | |
| 2024.05.03 | 4:35:30 AM | sell | $92.01 | $306.71 | 91.91 | 306.35 | 0.30 | 0x23...7fd2 | |
| 2024.05.03 | 4:35:15 AM | sell | $92.05 | $306.83 | 91.94 | 306.47 | 0.30 | 0x54...71fd | |
| 2024.05.03 | 4:35:10 AM | sell | $92.08 | $306.94 | 91.98 | 306.59 | 0.30 | 0xb4...088b | |
| 2024.05.03 | 3:24:20 AM | sell | $0.68 | $307 | 0.67 | 306.65 | 0.00 | 0xff...d393 | |
| 2024.05.03 | 3:24:15 AM | buy | $43.49 | $308.83 | 43.44 | 308.47 | 0.14 | 0x16...aa2f | |
| 2024.05.03 | 3:24:15 AM | buy | $118.65 | $308.72 | 118.51 | 308.36 | 0.38 | 0xc8...d2ea | |
| 2024.05.03 | 2:51:10 AM | sell | $34.66 | $306.52 | 34.66 | 306.46 | 0.11 | 0x73...20b6 | |
| 2024.05.03 | 2:46:20 AM | sell | $0.44 | $306.2 | 0.44 | 306.49 | 0.00 | 0x6b...1d41 | |
| 2024.05.03 | 2:24:15 AM | sell | $100.68 | $305.96 | 100.87 | 306.55 | 0.33 | 0x97...4126 | |
| 2024.05.03 | 2:24:10 AM | buy | $14.02 | $307.86 | 14.05 | 308.45 | 0.05 | 0x47...7371 | |
| 2024.05.03 | 2:24:10 AM | buy | $115.89 | $307.78 | 116.11 | 308.37 | 0.38 | 0x9e...5225 | |
| 2024.05.03 | 2:16:15 AM | sell | $0.31 | $305.86 | 0.31 | 306.45 | 0.00 | 0x52...ae7f | |
| 2024.05.03 | 2:16:15 AM | sell | $286.78 | $306.05 | 287.33 | 306.63 | 0.94 | 0x1c...b5a2 | |
| 2024.05.03 | 2:16:10 AM | buy | $377.99 | $307.83 | 378.72 | 308.42 | 1.23 | 0x08...3dd0 |