- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.22
- Pooled WXDAI:
- $2,461.14
GNO/WXDAI price stats on Gnosis
As of November 3, 2025, the current price of GNO token on DEX Honey Swap is $127.84. GNO price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $192.10. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $178,128,707.56. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,929.73. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,929.73.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 168 in the last 24 hours, 77 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $192.10 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 127.65, captured at 3:05 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $127.84 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 2:57:20 PM | sell | $0.005528 | $127.84 | 0.00552 | 127.65 | 0.00004324 | 0xf0...5de4 | |
| 11/03/2025 | 2:47:55 PM | sell | $0.3452 | $127.86 | 0.3447 | 127.67 | 0.0027 | 0xf5...6742 | |
| 11/03/2025 | 2:44:30 PM | sell | $0.3075 | $127.89 | 0.3071 | 127.7 | 0.002405 | 0x95...5492 | |
| 11/03/2025 | 2:36:00 PM | sell | $1.84 | $128.01 | 1.84 | 127.81 | 0.01445 | 0xbb...8f11 | |
| 11/03/2025 | 2:35:05 PM | sell | $0.6481 | $128.14 | 0.6471 | 127.94 | 0.005057 | 0x06...d545 | |
| 11/03/2025 | 2:07:50 PM | buy | $2.79 | $128.8 | 2.79 | 128.6 | 0.02171 | 0x5b...0fee | |
| 11/03/2025 | 2:07:05 PM | buy | $1.2 | $128.59 | 1.2 | 128.39 | 0.009408 | 0x6a...46cb | |
| 11/03/2025 | 2:06:00 PM | buy | $1.85 | $128.43 | 1.85 | 128.23 | 0.01447 | 0x38...d368 | |
| 11/03/2025 | 2:05:35 PM | buy | $0.5285 | $128.3 | 0.5277 | 128.11 | 0.004119 | 0x77...665c | |
| 11/03/2025 | 1:55:50 PM | buy | $1.2 | $128.21 | 1.2 | 128.02 | 0.009406 | 0xaf...13d2 | |
| 11/03/2025 | 1:38:10 PM | buy | $0.8956 | $128.1 | 0.8943 | 127.91 | 0.006991 | 0xa3...1ff9 | |
| 11/03/2025 | 1:15:30 PM | sell | $2.19 | $127.4 | 2.19 | 127.21 | 0.01725 | 0x62...24d7 | |
| 11/03/2025 | 12:17:05 PM | buy | $0.00008839 | $128.29 | 0.00008825 | 128.09 | 0.066889 | 0x8b...365c | |
| 11/03/2025 | 12:13:15 PM | buy | $1.5 | $128.21 | 1.49 | 128.01 | 0.0117 | 0x83...aaa1 | |
| 11/03/2025 | 12:12:40 PM | buy | $1.3 | $128.06 | 1.29 | 127.87 | 0.01015 | 0xba...10a4 | |
| 11/03/2025 | 11:21:15 AM | buy | $0.000186 | $127.99 | 0.0001857 | 127.8 | 0.051453 | 0x81...5115 | |
| 11/03/2025 | 11:16:25 AM | buy | $2.74 | $127.85 | 2.74 | 127.66 | 0.02147 | 0xc2...04fd | |
| 11/03/2025 | 11:01:25 AM | sell | $0.9115 | $126.96 | 0.9101 | 126.77 | 0.007179 | 0xe5...d586 | |
| 11/03/2025 | 10:59:45 AM | sell | $0.1277 | $127.01 | 0.1275 | 126.82 | 0.001006 | 0x6a...059e | |
| 11/03/2025 | 10:45:40 AM | buy | $0.001308 | $127.78 | 0.001306 | 127.59 | 0.00001024 | 0x28...8b46 |