- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 22.85
- Pooled WXDAI:
- $2,871.97
GNO/WXDAI price stats on Gnosis
As of September 1, 2025, the current price of GNO token on DEX Honey Swap is $126. GNO price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $190.23. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,904,319.23. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,741.86. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,741.86.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 155 in the last 24 hours, 74 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $190.23 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 126.05, captured at 11:24 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $126 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 11:16:35 PM | buy | $0.2507 | $126 | 0.2508 | 126.05 | 0.001989 | 0x11...e640 | |
| 09/01/2025 | 11:14:25 PM | buy | $1.99 | $125.9 | 1.99 | 125.95 | 0.01584 | 0xfd...4388 | |
| 09/01/2025 | 11:13:30 PM | buy | $0.698 | $125.78 | 0.6983 | 125.83 | 0.005549 | 0x1b...9e1e | |
| 09/01/2025 | 11:02:00 PM | buy | $0.0009996 | $125.75 | 0.001 | 125.8 | 0.057948 | 0xcb...af42 | |
| 09/01/2025 | 10:39:35 PM | sell | $0.001003 | $125 | 0.001003 | 125.05 | 0.058024 | 0x1a...9b8e | |
| 09/01/2025 | 10:20:00 PM | buy | $5.11 | $125.53 | 5.11 | 125.58 | 0.04071 | 0x9b...37ab | |
| 09/01/2025 | 10:19:05 PM | buy | $0.0009996 | $125.31 | 0.001 | 125.35 | 0.057977 | 0xe9...c5c3 | |
| 09/01/2025 | 10:17:40 PM | sell | $0.001011 | $124.56 | 0.001012 | 124.6 | 0.058122 | 0xb6...01f2 | |
| 09/01/2025 | 10:17:10 PM | buy | $1.95 | $125.22 | 1.95 | 125.27 | 0.01559 | 0x84...abda | |
| 09/01/2025 | 10:14:10 PM | buy | $0.009996 | $125.14 | 0.01 | 125.18 | 0.00007988 | 0xdc...f4af | |
| 09/01/2025 | 10:12:50 PM | buy | $0.0009996 | $125.14 | 0.001 | 125.18 | 0.057988 | 0xbc...aae0 | |
| 09/01/2025 | 10:11:55 PM | buy | $1.93 | $125.05 | 1.93 | 125.1 | 0.0155 | 0xfd...a691 | |
| 09/01/2025 | 10:11:50 PM | buy | $0.3728 | $124.95 | 0.3729 | 124.99 | 0.002983 | 0x38...8b41 | |
| 09/01/2025 | 10:11:45 PM | buy | $0.009996 | $124.93 | 0.01 | 124.98 | 0.00008001 | 0x7a...183f | |
| 09/01/2025 | 10:11:45 PM | buy | $0.009996 | $124.93 | 0.01 | 124.98 | 0.00008001 | 0x16...5043 | |
| 09/01/2025 | 10:01:00 PM | buy | $0.0009996 | $124.93 | 0.001 | 124.98 | 0.058001 | 0xa6...9c6f | |
| 09/01/2025 | 10:00:50 PM | buy | $0.0662 | $124.29 | 0.06622 | 124.33 | 0.0005326 | 0x1f...d49d | |
| 09/01/2025 | 10:00:50 PM | buy | $7.34 | $124.61 | 7.34 | 124.66 | 0.05894 | 0x95...db62 | |
| 09/01/2025 | 10:00:50 PM | buy | $3.01 | $124.15 | 3.01 | 124.2 | 0.02427 | 0x2e...5e93 | |
| 09/01/2025 | 10:00:40 PM | sell | $11.21 | $123.77 | 11.22 | 123.81 | 0.09063 | 0x14...77e3 |