- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.42
- Pooled WXDAI:
- $2,502.39
GNO/WXDAI price stats on Gnosis
As of December 7, 2025, the current price of GNO token on DEX Honey Swap is $128.53. GNO price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $259.96. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $178,034,749.01. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,007.17. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,007.17.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 150 in the last 24 hours, 85 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $259.96 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 128.47, captured at 9:29 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $128.53 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:28:25 PM | sell | $0.6996 | $128.53 | 0.6992 | 128.47 | 0.005442 | 0x02...8315 | |
| 12/07/2025 | 6:30:05 PM | buy | $0.9711 | $128.83 | 0.9741 | 129.23 | 0.007538 | 0x8c...0f24 | |
| 12/07/2025 | 6:28:40 PM | buy | $0.7761 | $128.74 | 0.7785 | 129.14 | 0.006028 | 0xf2...9e62 | |
| 12/07/2025 | 6:26:35 PM | buy | $2.3 | $128.72 | 2.31 | 128.98 | 0.01793 | 0xe0...e136 | |
| 12/07/2025 | 6:26:25 PM | buy | $0.1154 | $128.24 | 0.116 | 128.86 | 0.0009004 | 0x0a...dcf5 | |
| 12/07/2025 | 5:50:00 PM | sell | $0.2695 | $127.97 | 0.2697 | 128.09 | 0.002105 | 0xaf...6fb7 | |
| 12/07/2025 | 5:49:25 PM | sell | $0.5735 | $128.01 | 0.574 | 128.14 | 0.004479 | 0x8f...f9f6 | |
| 12/07/2025 | 5:41:45 PM | sell | $0.1606 | $128.54 | 0.1601 | 128.17 | 0.001249 | 0x1f...9ed9 | |
| 12/07/2025 | 5:41:05 PM | sell | $0.03729 | $128.53 | 0.03718 | 128.18 | 0.0002901 | 0x59...047a | |
| 12/07/2025 | 5:39:35 PM | sell | $0.8429 | $128.52 | 0.841 | 128.23 | 0.006558 | 0x24...2ea3 | |
| 12/07/2025 | 5:39:25 PM | sell | $0.007379 | $128.56 | 0.007363 | 128.27 | 0.0000574 | 0xb4...d963 | |
| 12/07/2025 | 5:39:20 PM | sell | $0.01436 | $128.56 | 0.01433 | 128.27 | 0.0001117 | 0x6e...901f | |
| 12/07/2025 | 5:39:10 PM | sell | $0.008791 | $128.54 | 0.008773 | 128.28 | 0.00006838 | 0x02...016e | |
| 12/07/2025 | 5:35:20 PM | sell | $0.1799 | $127.95 | 0.1804 | 128.29 | 0.001406 | 0xb4...988a | |
| 12/07/2025 | 5:35:10 PM | sell | $0.1276 | $127.65 | 0.1283 | 128.3 | 0.001 | 0x29...0911 | |
| 12/07/2025 | 5:35:05 PM | buy | $4.12 | $128.56 | 4.13 | 128.87 | 0.03205 | 0x0c...62f2 | |
| 12/07/2025 | 5:35:00 PM | buy | $4.12 | $128.13 | 4.13 | 128.44 | 0.03216 | 0x19...9fdf | |
| 12/07/2025 | 5:34:50 PM | buy | $0.716 | $127.89 | 0.7177 | 128.19 | 0.005598 | 0x37...6a8d | |
| 12/07/2025 | 5:30:40 PM | buy | $5.1 | $127.33 | 5.12 | 127.89 | 0.04007 | 0x00...f11c | |
| 12/07/2025 | 5:29:00 PM | buy | $2.55 | $127.19 | 2.56 | 127.5 | 0.02009 | 0x90...0d1c |