- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 20.71
- Pooled WXDAI:
- $2,355.43
GNO/WXDAI price stats on Gnosis
As of December 18, 2025, the current price of GNO token on DEX Honey Swap is $113.87. GNO price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $690.51. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $157,280,212.44. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,704.63. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,704.63.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 254 in the last 24 hours, 105 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $690.51 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 114.02, captured at 7:36 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $113.87 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:25:55 AM | buy | $0.5779 | $113.87 | 0.5787 | 114.02 | 0.005075 | 0x2e...b66b | |
| 12/18/2025 | 7:18:30 AM | buy | $0.5779 | $113.8 | 0.5787 | 113.97 | 0.005077 | 0x5b...260f | |
| 12/18/2025 | 7:13:05 AM | buy | $0.5285 | $113.75 | 0.5292 | 113.91 | 0.004646 | 0x74...882c | |
| 12/18/2025 | 7:01:45 AM | buy | $0.7192 | $113.68 | 0.7203 | 113.85 | 0.006327 | 0x53...3350 | |
| 12/18/2025 | 5:14:15 AM | buy | $1.08 | $113.43 | 1.08 | 113.76 | 0.009549 | 0xfe...f8f3 | |
| 12/18/2025 | 5:14:05 AM | buy | $0.01983 | $112.61 | 0.02003 | 113.71 | 0.0001761 | 0x79...620b | |
| 12/18/2025 | 5:14:00 AM | buy | $0.009918 | $112.6 | 0.01001 | 113.71 | 0.00008807 | 0xee...ae99 | |
| 12/18/2025 | 5:13:55 AM | buy | $10.28 | $113.48 | 10.25 | 113.21 | 0.09058 | 0x57...037e | |
| 12/18/2025 | 5:13:50 AM | sell | $24.51 | $112.72 | 24.45 | 112.47 | 0.2174 | 0x69...030d | |
| 12/18/2025 | 5:13:50 AM | buy | $7.85 | $112.6 | 7.83 | 112.34 | 0.06975 | 0x19...9255 | |
| 12/18/2025 | 4:35:20 AM | buy | $2.7 | $113.65 | 2.72 | 114.2 | 0.02382 | 0xd4...3d20 | |
| 12/18/2025 | 4:35:20 AM | buy | $5.32 | $113.26 | 5.35 | 113.81 | 0.04704 | 0x03...56bc | |
| 12/18/2025 | 4:34:50 AM | buy | $4.78 | $113.77 | 4.77 | 113.32 | 0.04209 | 0x5e...ed35 | |
| 12/18/2025 | 4:34:45 AM | sell | $9.98 | $113.34 | 9.94 | 112.89 | 0.0881 | 0x8f...3334 | |
| 12/18/2025 | 4:34:45 AM | buy | $40.46 | $114.51 | 38.09 | 114.06 | 0.3533 | 0xc7...21a0 | |
| 12/18/2025 | 4:34:45 AM | buy | $46.74 | $112.25 | 46.56 | 111.8 | 0.4164 | 0x32...1763 | |
| 12/18/2025 | 4:34:45 AM | sell | $88.31 | $109.91 | 87.96 | 109.47 | 0.8035 | 0x55...7c0d | |
| 12/18/2025 | 4:34:35 AM | buy | $3.64 | $114.68 | 3.63 | 114.22 | 0.03178 | 0xf5...8617 | |
| 12/18/2025 | 4:34:35 AM | buy | $1.98 | $114.41 | 1.97 | 113.95 | 0.01733 | 0x7d...abdd | |
| 12/18/2025 | 4:34:10 AM | buy | $4.59 | $114.09 | 4.57 | 113.64 | 0.04027 | 0x05...9f2f |