Info about GNO-WXDAI pair
- Pooled GNO:
- 21.13
- Pooled WXDAI:
- $2,508.05
GNO/WXDAI price stats on Gnosis
As of April 15, 2026, the current price of GNO token on DEX Honey Swap is $118.6. GNO price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $76.48. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $165,758,276.75. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,001.59. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,001.59.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 240 in the last 24 hours, 78 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $76.48 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 118.94, captured at 11:16 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $118.6 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 10:39:55 PM | buy | $1.35 | $118.6 | 1.36 | 118.94 | 0.01143 | 0x57...676f | |
| 04/15/2026 | 10:24:35 PM | sell | $0.051577 | $118.35 | 0.051574 | 118.16 | 0.071332 | 0x2e...904f | |
| 04/15/2026 | 10:14:55 PM | sell | $0.0001773 | $118.11 | 0.0001774 | 118.16 | 0.051501 | 0xe6...cf8e | |
| 04/15/2026 | 10:05:35 PM | sell | $0.077653 | $117.89 | 0.077671 | 118.16 | 0.096491 | 0xb0...8f23 | |
| 04/15/2026 | 9:55:20 PM | sell | $0.082232 | $117.88 | 0.082237 | 118.16 | 0.0101893 | 0x64...3a4a | |
| 04/15/2026 | 9:49:45 PM | sell | $0.0001952 | $118 | 0.0001955 | 118.16 | 0.051654 | 0x29...012a | |
| 04/15/2026 | 9:36:55 PM | sell | $0.086053 | $118.19 | 0.086052 | 118.16 | 0.0105121 | 0x2a...ff0b | |
| 04/15/2026 | 9:36:35 PM | sell | $0.086237 | $118.19 | 0.086235 | 118.16 | 0.0105276 | 0xe7...8393 | |
| 04/15/2026 | 9:36:15 PM | sell | $0.061412 | $118.19 | 0.061412 | 118.16 | 0.081195 | 0x5b...3292 | |
| 04/15/2026 | 9:34:50 PM | sell | $0.053662 | $118.19 | 0.053661 | 118.16 | 0.073098 | 0x6e...c4d9 | |
| 04/15/2026 | 9:34:35 PM | sell | $0.065765 | $118.19 | 0.065764 | 118.16 | 0.084878 | 0xd3...71ac | |
| 04/15/2026 | 9:34:00 PM | sell | $0.051903 | $118.19 | 0.051903 | 118.16 | 0.07161 | 0xf7...dd81 | |
| 04/15/2026 | 9:33:40 PM | sell | $0.0000619 | $118.19 | 0.00006188 | 118.16 | 0.065237 | 0x29...e0a5 | |
| 04/15/2026 | 9:33:30 PM | sell | $0.00002395 | $118.19 | 0.00002394 | 118.16 | 0.062026 | 0x2a...bf54 | |
| 04/15/2026 | 9:32:50 PM | sell | $0.054728 | $118.19 | 0.054726 | 118.16 | 0.074 | 0x97...beb6 | |
| 04/15/2026 | 9:31:55 PM | sell | $0.00006314 | $118.19 | 0.00006312 | 118.16 | 0.065342 | 0xae...29a0 | |
| 04/15/2026 | 9:31:35 PM | sell | $0.00009689 | $118.19 | 0.00009687 | 118.16 | 0.068197 | 0x2c...1c33 | |
| 04/15/2026 | 8:53:25 PM | buy | $0.08359 | $119.16 | 0.08338 | 118.87 | 0.0007014 | 0xca...7b8d | |
| 04/15/2026 | 8:40:05 PM | sell | $2 | $118.48 | 1.99 | 118.25 | 0.01688 | 0x98...c879 | |
| 04/15/2026 | 8:26:30 PM | sell | $0.1985 | $118.45 | 0.1983 | 118.35 | 0.001675 | 0x6b...3429 |