- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 22.37
- Pooled WXDAI:
- $2,263.28
GNO/WXDAI price stats on Gnosis
As of February 5, 2026, the current price of GNO token on DEX Honey Swap is $101.4. GNO price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 1684 trades with trading volume of $8,724.17. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $140,763,259.38. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,522.33. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,522.33.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1684 in the last 24 hours, 666 of which are buy transactions, and 1018 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $8,724.17 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 101.49, captured at 11:19 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $101.4 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:18:00 PM | buy | $0.03009 | $101.4 | 0.03012 | 101.49 | 0.0002967 | 0x86...bab3 | |
| 02/05/2026 | 11:17:55 PM | buy | $0.3739 | $101.77 | 0.3728 | 101.47 | 0.003674 | 0xfc...d724 | |
| 02/05/2026 | 11:17:45 PM | buy | $0.3222 | $101.74 | 0.3213 | 101.44 | 0.003167 | 0xe5...5686 | |
| 02/05/2026 | 11:17:40 PM | buy | $1.43 | $101.66 | 1.43 | 101.36 | 0.01411 | 0x86...f13c | |
| 02/05/2026 | 11:17:35 PM | sell | $7.13 | $101.3 | 7.11 | 101.01 | 0.0704 | 0x92...c5b9 | |
| 02/05/2026 | 11:17:30 PM | buy | $0.4833 | $102.21 | 0.4819 | 101.92 | 0.004728 | 0x31...fb7e | |
| 02/05/2026 | 11:17:25 PM | sell | $4.07 | $101.76 | 4.05 | 101.47 | 0.04 | 0x1f...edbf | |
| 02/05/2026 | 11:17:20 PM | buy | $2.57 | $102.38 | 2.57 | 102.08 | 0.02517 | 0x0a...1238 | |
| 02/05/2026 | 11:17:20 PM | buy | $4.51 | $102.7 | 4.5 | 102.4 | 0.04398 | 0x53...ac84 | |
| 02/05/2026 | 11:17:20 PM | sell | $3.8 | $102.12 | 3.79 | 101.82 | 0.03724 | 0xd0...0bd6 | |
| 02/05/2026 | 11:17:15 PM | buy | $1.36 | $100.83 | 1.36 | 100.73 | 0.01355 | 0x8c...f824 | |
| 02/05/2026 | 11:17:15 PM | sell | $28.56 | $101.44 | 28.53 | 101.34 | 0.2816 | 0xff...442e | |
| 02/05/2026 | 11:17:15 PM | sell | $12.77 | $103.3 | 12.76 | 103.2 | 0.1236 | 0x79...87b2 | |
| 02/05/2026 | 11:17:15 PM | buy | $0.05596 | $102.07 | 0.0559 | 101.96 | 0.0005482 | 0x52...318c | |
| 02/05/2026 | 11:17:15 PM | buy | $13.08 | $101.48 | 13.06 | 101.37 | 0.1289 | 0x11...bac2 | |
| 02/05/2026 | 11:17:10 PM | buy | $44.13 | $103.8 | 44.08 | 103.7 | 0.4251 | 0xb2...e731 | |
| 02/05/2026 | 11:17:10 PM | sell | $14.41 | $104.53 | 14.39 | 104.43 | 0.1378 | 0x42...0911 | |
| 02/05/2026 | 11:14:35 PM | sell | $0.05005 | $100.92 | 0.05014 | 101.12 | 0.0004959 | 0xed...66c9 | |
| 02/05/2026 | 11:13:05 PM | sell | $1.2 | $100.97 | 1.21 | 101.17 | 0.01196 | 0x25...be5d | |
| 02/05/2026 | 11:12:00 PM | sell | $0.01061 | $101.07 | 0.01063 | 101.23 | 0.000105 | 0x56...6076 |