- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 18.8
- Pooled WXDAI:
- $2,599.79
GNO/WXDAI price stats on Gnosis
As of January 4, 2026, the current price of GNO token on DEX Honey Swap is $137.5. GNO price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $565.40. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $190,259,732.64. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,187.03. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,187.03.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 200 in the last 24 hours, 61 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $565.40 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 137.84, captured at 2:53 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $137.5 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 2:41:35 AM | sell | $0.001 | $137.5 | 0.001003 | 137.84 | 0.057278 | 0x41...165d | |
| 01/04/2026 | 2:30:15 AM | sell | $0.001 | $137.5 | 0.001002 | 137.84 | 0.057272 | 0x42...d224 | |
| 01/04/2026 | 2:19:10 AM | sell | $0.0009995 | $137.5 | 0.001001 | 137.84 | 0.057268 | 0x0e...dee9 | |
| 01/04/2026 | 2:15:50 AM | sell | $0.001001 | $137.5 | 0.001003 | 137.84 | 0.057282 | 0x2f...5a8e | |
| 01/04/2026 | 1:50:25 AM | buy | $1.5 | $138.25 | 1.51 | 138.59 | 0.0109 | 0x88...3c28 | |
| 01/04/2026 | 1:33:25 AM | sell | $0.0009998 | $137.34 | 0.001002 | 137.68 | 0.057279 | 0x81...7003 | |
| 01/04/2026 | 1:25:50 AM | sell | $0.001001 | $137.34 | 0.001003 | 137.68 | 0.057291 | 0x2a...9cf4 | |
| 01/04/2026 | 1:23:30 AM | sell | $0.001001 | $137.34 | 0.001004 | 137.68 | 0.057295 | 0x21...815e | |
| 01/04/2026 | 1:14:45 AM | buy | $0.0009975 | $138.17 | 0.001 | 138.51 | 0.057219 | 0x34...bfc5 | |
| 01/04/2026 | 1:14:20 AM | buy | $0.5755 | $138.14 | 0.5769 | 138.48 | 0.004166 | 0xe3...5cb5 | |
| 01/04/2026 | 12:59:45 AM | buy | $0.997 | $138.06 | 0.9994 | 138.39 | 0.007221 | 0x00...872b | |
| 01/04/2026 | 12:56:20 AM | buy | $1.28 | $137.94 | 1.29 | 138.27 | 0.009336 | 0xaf...2bcc | |
| 01/04/2026 | 12:55:35 AM | buy | $1.02 | $137.81 | 1.02 | 138.15 | 0.007404 | 0x77...ea22 | |
| 01/04/2026 | 12:53:35 AM | sell | $3.3 | $137.69 | 3.31 | 138.03 | 0.02399 | 0xb2...3a11 | |
| 01/04/2026 | 12:53:35 AM | sell | $2.19 | $137.05 | 2.19 | 137.38 | 0.01599 | 0xe7...b5dd | |
| 01/04/2026 | 12:53:35 AM | sell | $3.29 | $137.34 | 3.3 | 137.67 | 0.02399 | 0x5a...c66a | |
| 01/04/2026 | 12:53:20 AM | sell | $0.2757 | $137.88 | 0.2764 | 138.22 | 0.002 | 0xde...4bfa | |
| 01/04/2026 | 12:53:00 AM | sell | $0.3743 | $137.92 | 0.3752 | 138.25 | 0.002714 | 0x02...8e75 | |
| 01/04/2026 | 12:52:55 AM | buy | $19.94 | $138.83 | 19.99 | 139.17 | 0.1436 | 0xed...06e4 | |
| 01/04/2026 | 12:52:55 AM | sell | $4.68 | $138.81 | 4.69 | 139.15 | 0.03375 | 0xa1...4021 |