WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$121.68
Price
121.82 WXDAI
TVL
$5,054.79
MKT CAP
$170M
5m
0%
1h
1.73%
4h
2.02%
24h
1.85%
Share
TXNS
109
Buys
75
Sells
34
Volume
143
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.83
Pooled WXDAI:
$2,530.42

GNO/WXDAI price stats on Gnosis

As of April 5, 2026, the current price of GNO token on DEX Honey Swap is $121.68. GNO price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $142.90. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,963,929.90. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,054.79. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,054.79.

The total transactions of GNO/WXDAI is 109 in the last 24 hours, 75 of which are buy transactions, and 34 are sales transactions.

GNO/WXDAI pool has a trading volume of $142.90 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 121.82, captured at 11:24 PM UTC.

The price of converting 1 GNO to USD is $121.68 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/05/202611:17:45 PMbuy$0.5584$121.630.559121.770.00459
0x107...1e05
0x00...f44a
04/05/202611:17:45 PMbuy$0.4526$121.680.4531121.820.003719
0xF02...4CC0
0x7e...958d
04/05/202611:17:40 PMsell$0.4998$120.890.5004121.040.004134
0x000...A9F2
0xfd...678b
04/05/202611:17:25 PMbuy$0.5996$121.330.6018121.760.004942
0x072...D108
0x84...5e8f
04/05/202611:17:20 PMbuy$0.8962$121.590.897121.690.00737
0xE74...c425
0xbc...3141
04/05/202611:16:50 PMbuy$0.4931$121.470.4937121.60.00406
0x080...8cF3
0x7d...8989
04/05/202611:16:50 PMbuy$0.2508$121.510.251121.640.002064
0xE74...c425
0x40...b342
04/05/202611:16:15 PMbuy$1.85$121.181.86121.490.01534
0xE74...c425
0x5f...401c
04/05/202611:15:25 PMbuy$3.25$120.613.27121.240.02697
0x072...D108
0x2e...24b0
04/05/202611:15:15 PMbuy$3.63$120.453.65120.910.03019
0x05C...97C6
0x9e...1178
04/05/202611:15:05 PMbuy$0.9524$120.630.9529120.690.007895
0xE74...c425
0x35...bd19
04/05/202611:08:50 PMbuy$2.34$120.32.34120.530.01948
0xE74...c425
0xe6...40fc
04/05/202611:08:35 PMbuy$0.4365$120.370.4366120.40.003626
0xE74...c425
0xa8...b79e
04/05/202611:06:45 PMbuy$0.1654$120.370.1654120.370.001374
0xdd8...8bC4
0x3e...fc5a
04/05/202611:05:55 PMbuy$0.07412$120.450.07406120.360.0006153
0x91D...7d60
0xe9...608d
04/05/202611:00:15 PMbuy$0.9297$120.320.9297120.310.007727
0xE74...c425
0x76...0fa0
04/05/202611:00:10 PMbuy$0.9113$120.230.9112120.220.007579
0xE74...c425
0x52...0eea
04/05/202610:59:45 PMbuy$0.2046$120.170.2046120.170.001702
0xE74...c425
0xc8...0b6d
04/05/202610:59:30 PMbuy$0.2803$120.150.2802120.150.002332
0xE74...c425
0x01...c469
04/05/202610:58:55 PMbuy$0.3976$120.120.3976120.110.00331
0xE74...c425
0xe0...e357