WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$118.82
Price
118.61 WXDAI
TVL
$5,023.03
MKT CAP
$166.1M
5m
0%
1h
-0.27%
4h
0.67%
24h
0.13%
Share
TXNS
438
Buys
227
Sells
211
Volume
203
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
21.12
Pooled WXDAI:
$2,507.2

GNO/WXDAI price stats on Gnosis

As of April 13, 2026, the current price of GNO token on DEX Honey Swap is $118.82. GNO price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $202.84. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,073,333.64. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,023.03. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,023.03.

The total transactions of GNO/WXDAI is 438 in the last 24 hours, 227 of which are buy transactions, and 211 are sales transactions.

GNO/WXDAI pool has a trading volume of $202.84 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 118.61, captured at 5:06 PM UTC.

The price of converting 1 GNO to USD is $118.82 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/13/20265:05:45 PMsell$5.98$118.825.97118.610.05040xb9...645b
04/13/20264:23:05 PMsell$0.081483$118.810.081484118.90.01012480xd5...10cc
04/13/20264:11:35 PMsell$0.04561$118.590.04573118.90.00038460xbd...fd42
04/13/20264:09:50 PMsell$4.22$118.754.24119.10.03560xfd...fbee
04/13/20264:09:50 PMsell$0.00002778$118.950.00002786119.30.0623350x7f...1c80
04/13/20264:09:40 PMsell$0.00001698$118.950.00001703119.30.0614270x1e...923c
04/13/20264:09:35 PMsell$0.00001549$118.950.00001553119.30.0613020xb1...4c71
04/13/20264:09:30 PMsell$0.00002934$118.950.00002942119.30.0624660x21...3393
04/13/20264:09:25 PMsell$0.0001018$118.950.0001021119.30.0685630x88...b701
04/13/20264:09:20 PMsell$0.0001619$118.950.0001624119.30.0513610x6e...cd76
04/13/20264:08:25 PMsell$0.00004695$119.030.00004706119.30.0639440x4f...8bf2
04/13/20264:08:15 PMsell$0.0002079$119.030.0002084119.30.0517470x74...993a
04/13/20264:08:10 PMsell$0.0003356$119.030.0003364119.30.0528190x3e...e073
04/13/20264:08:05 PMsell$0.0002563$119.030.0002569119.30.0521530x8f...9e77
04/13/20264:07:55 PMsell$0.0005267$119.030.0005279119.30.0544240xa4...b470
04/13/20264:07:50 PMsell$0.0006229$119.030.0006243119.30.0552330xfc...761e
04/13/20264:07:15 PMsell$0.00162$119.110.001622119.30.00001360xf3...0f4b
04/13/20264:07:05 PMsell$0.01251$119.110.01253119.30.0001050x79...ccd2
04/13/20264:07:05 PMsell$0.008265$119.110.008278119.30.000069380xc8...4b9f
04/13/20264:07:00 PMsell$0.02015$119.110.02019119.310.00016920x28...7258