- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 26.71
- Pooled WXDAI:
- $3,127.52
GNO/WXDAI price stats on Gnosis
As of April 3, 2025, the current price of GNO token on DEX Honey Swap is $117.18. GNO price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $365.63. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $149,175,514.75. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $6,245.55. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $6,245.55.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 251 in the last 24 hours, 128 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $365.63 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 117.36, captured at 3:44 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $117.18 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:58:10 AM | buy | $1.78 | $117.18 | 1.78 | 117.36 | 0.01522 | 0xa2...73b9 | |
| 04/03/2025 | 1:51:45 AM | buy | $1.9 | $117.04 | 1.9 | 117.22 | 0.01628 | 0x9a...3ca5 | |
| 04/03/2025 | 1:51:20 AM | buy | $1.59 | $116.91 | 1.6 | 117.09 | 0.01366 | 0x23...35ca | |
| 04/03/2025 | 1:46:05 AM | buy | $1.98 | $116.78 | 1.99 | 116.96 | 0.01703 | 0x42...a925 | |
| 04/03/2025 | 1:18:20 AM | buy | $0.4314 | $116.69 | 0.432 | 116.86 | 0.003697 | 0x38...211a | |
| 04/03/2025 | 12:56:25 AM | sell | $0.001033 | $115.97 | 0.001035 | 116.15 | 0.058913 | 0x5e...6e4d | |
| 04/03/2025 | 12:45:25 AM | buy | $0.0007964 | $116.67 | 0.0007976 | 116.85 | 0.056826 | 0xc2...d7c9 | |
| 04/03/2025 | 12:43:40 AM | sell | $0.00006661 | $115.97 | 0.00006672 | 116.15 | 0.065744 | 0x72...1ff6 | |
| 04/03/2025 | 12:43:10 AM | sell | $0.000106 | $115.97 | 0.0001062 | 116.15 | 0.069147 | 0x61...5df4 | |
| 04/03/2025 | 12:39:15 AM | buy | $1.63 | $116.61 | 1.63 | 116.79 | 0.01398 | 0x8e...5367 | |
| 04/03/2025 | 12:38:50 AM | buy | $0.9846 | $116.51 | 0.9861 | 116.69 | 0.008451 | 0x2a...d112 | |
| 04/03/2025 | 12:38:30 AM | buy | $0.5886 | $116.45 | 0.5895 | 116.63 | 0.005054 | 0x62...bbec | |
| 04/03/2025 | 12:38:05 AM | buy | $0.7988 | $116.4 | 0.8 | 116.58 | 0.006862 | 0x3d...af34 | |
| 04/03/2025 | 12:37:30 AM | sell | $0.0001001 | $115.67 | 0.0001003 | 115.85 | 0.068657 | 0x3c...d23c | |
| 04/03/2025 | 12:37:10 AM | buy | $0.9785 | $116.33 | 0.98 | 116.51 | 0.008411 | 0x63...86cd | |
| 04/03/2025 | 12:37:00 AM | sell | $0.0001508 | $115.6 | 0.000151 | 115.78 | 0.051304 | 0x44...d065 | |
| 04/03/2025 | 12:33:15 AM | sell | $0.0002041 | $115.6 | 0.0002045 | 115.78 | 0.051766 | 0xe5...1a0f | |
| 04/03/2025 | 12:33:15 AM | buy | $1.02 | $116.26 | 1.02 | 116.44 | 0.008812 | 0x89...ce1c | |
| 04/03/2025 | 12:31:40 AM | sell | $0.0002564 | $115.53 | 0.0002568 | 115.7 | 0.052219 | 0x15...77a5 | |
| 04/03/2025 | 12:26:55 AM | buy | $0.5232 | $116.2 | 0.524 | 116.38 | 0.004502 | 0x30...5b35 |