- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 25.06
- Pooled WXDAI:
- $3,387.97
GNO/WXDAI price stats on Gnosis
As of May 15, 2025, the current price of GNO token on DEX Honey Swap is $134.64. GNO price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $301.94. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $178,577,106.16. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $6,767.28. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $6,767.28.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 222 in the last 24 hours, 139 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $301.94 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 134.81, captured at 8:41 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $134.64 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 7:41:55 PM | sell | $0.6556 | $134.64 | 0.6564 | 134.81 | 0.004869 | 0xfb...616b | |
| 05/15/2025 | 7:26:25 PM | sell | $1.93 | $134.74 | 1.93 | 134.91 | 0.01432 | 0x1d...ae28 | |
| 05/15/2025 | 6:51:40 PM | sell | $0.861 | $134.85 | 0.8621 | 135.02 | 0.006385 | 0x53...1353 | |
| 05/15/2025 | 6:48:40 PM | sell | $4.06 | $135.05 | 4.07 | 135.22 | 0.0301 | 0x7c...0e05 | |
| 05/15/2025 | 6:38:50 PM | sell | $1.99 | $135.29 | 2 | 135.46 | 0.01476 | 0xee...4236 | |
| 05/15/2025 | 6:38:35 PM | sell | $1.6 | $135.43 | 1.6 | 135.61 | 0.01181 | 0xfa...1761 | |
| 05/15/2025 | 6:38:05 PM | sell | $2.1 | $135.58 | 2.1 | 135.76 | 0.0155 | 0x02...5ad6 | |
| 05/15/2025 | 6:30:25 PM | sell | $1.59 | $135.73 | 1.6 | 135.9 | 0.01177 | 0x0a...f7c0 | |
| 05/15/2025 | 6:24:35 PM | sell | $4.79 | $135.99 | 4.79 | 136.16 | 0.03523 | 0x18...4741 | |
| 05/15/2025 | 6:24:00 PM | sell | $3.6 | $136.32 | 3.6 | 136.5 | 0.02641 | 0x06...3b38 | |
| 05/15/2025 | 6:23:40 PM | sell | $1.18 | $136.51 | 1.18 | 136.69 | 0.008658 | 0x98...13b0 | |
| 05/15/2025 | 6:15:55 PM | sell | $2.43 | $136.66 | 2.43 | 136.83 | 0.0178 | 0x20...07a0 | |
| 05/15/2025 | 6:08:50 PM | sell | $0.1236 | $136.77 | 0.1237 | 136.94 | 0.0009039 | 0x4e...558b | |
| 05/15/2025 | 6:08:50 PM | sell | $0.06808 | $136.76 | 0.06816 | 136.94 | 0.0004977 | 0xa1...8fcc | |
| 05/15/2025 | 6:08:45 PM | sell | $0.4409 | $136.79 | 0.4414 | 136.97 | 0.003223 | 0xfd...ad72 | |
| 05/15/2025 | 6:07:30 PM | sell | $0.04013 | $136.97 | 0.04018 | 137.15 | 0.0002929 | 0x9f...dfdb | |
| 05/15/2025 | 6:07:25 PM | sell | $0.0818 | $136.99 | 0.08191 | 137.17 | 0.0005971 | 0xf1...1299 | |
| 05/15/2025 | 6:07:25 PM | sell | $0.1553 | $136.98 | 0.1555 | 137.16 | 0.001133 | 0x12...78ea | |
| 05/15/2025 | 6:05:15 PM | sell | $0.2176 | $137 | 0.2179 | 137.18 | 0.001588 | 0x26...e54b | |
| 05/15/2025 | 6:05:05 PM | sell | $0.2733 | $137.02 | 0.2736 | 137.2 | 0.001994 | 0xd4...654c |