- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.48
- Pooled WXDAI:
- $2,497.9
GNO/WXDAI price stats on Gnosis
As of December 11, 2025, the current price of GNO token on DEX Honey Swap is $127.58. GNO price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $282.39. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $176,254,102.71. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,986.13. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,986.13.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 238 in the last 24 hours, 108 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $282.39 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 127.83, captured at 5:40 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $127.58 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:40:15 AM | sell | $0.01229 | $127.58 | 0.01231 | 127.83 | 0.00009633 | 0x8c...4f9b | |
| 12/11/2025 | 5:40:05 AM | sell | $0.01024 | $127.58 | 0.01026 | 127.83 | 0.00008031 | 0x2d...25b5 | |
| 12/11/2025 | 5:40:00 AM | sell | $0.006566 | $127.58 | 0.006579 | 127.83 | 0.00005147 | 0xa8...b490 | |
| 12/11/2025 | 5:40:00 AM | sell | $0.03251 | $127.58 | 0.03258 | 127.83 | 0.0002548 | 0x70...44d1 | |
| 12/11/2025 | 5:40:00 AM | sell | $1.51 | $127.66 | 1.52 | 127.91 | 0.01188 | 0x9d...3ea4 | |
| 12/11/2025 | 5:40:00 AM | sell | $0.08007 | $127.75 | 0.08022 | 127.99 | 0.0006267 | 0x34...a003 | |
| 12/11/2025 | 5:39:55 AM | sell | $2.56 | $127.88 | 2.56 | 128.13 | 0.02003 | 0x7f...0c26 | |
| 12/11/2025 | 5:39:45 AM | sell | $0.1419 | $128.02 | 0.1422 | 128.27 | 0.001108 | 0xc3...8a93 | |
| 12/11/2025 | 5:39:40 AM | buy | $12.97 | $128.39 | 12.99 | 128.63 | 0.101 | 0x98...1762 | |
| 12/11/2025 | 5:39:40 AM | sell | $2.45 | $128.16 | 2.45 | 128.4 | 0.01912 | 0x7c...5a52 | |
| 12/11/2025 | 4:52:00 AM | buy | $3.06 | $127.39 | 3.07 | 127.81 | 0.02408 | 0x9b...8988 | |
| 12/11/2025 | 4:52:00 AM | buy | $2.55 | $127.1 | 2.56 | 127.52 | 0.02011 | 0x04...07fe | |
| 12/11/2025 | 4:51:30 AM | buy | $1.02 | $127.16 | 1.02 | 127.34 | 0.00803 | 0x60...04fc | |
| 12/11/2025 | 4:22:35 AM | buy | $0.5107 | $127.17 | 0.5111 | 127.26 | 0.004016 | 0xce...81c8 | |
| 12/11/2025 | 4:20:30 AM | buy | $0.5107 | $127.11 | 0.5111 | 127.2 | 0.004018 | 0x14...1516 | |
| 12/11/2025 | 3:18:10 AM | sell | $0.5106 | $126.55 | 0.5101 | 126.44 | 0.004034 | 0x78...5050 | |
| 12/11/2025 | 3:17:05 AM | sell | $0.6952 | $126.61 | 0.6946 | 126.5 | 0.00549 | 0x74...5095 | |
| 12/11/2025 | 3:15:50 AM | sell | $0.6418 | $126.68 | 0.6413 | 126.57 | 0.005066 | 0xc9...ded4 | |
| 12/11/2025 | 3:15:10 AM | sell | $0.02782 | $126.94 | 0.02775 | 126.61 | 0.0002192 | 0x52...dbb9 | |
| 12/11/2025 | 3:12:35 AM | sell | $1 | $127.13 | 1 | 126.66 | 0.007896 | 0xe5...bfb4 |