WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$105.38
Price
104.61 WXDAI
TVL
$5,325.86
MKT CAP
$151.6M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
41
Buys
22
Sells
19
Volume
20
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
25.34
Pooled WXDAI:
$2,643.4

GNO/WXDAI price stats on Gnosis

As of August 18, 2026, the current price of GNO token on DEX Honey Swap is $105.38. GNO price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $20.24. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $151,565,660.66. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,325.86. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,325.86.

The total transactions of GNO/WXDAI is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

GNO/WXDAI pool has a trading volume of $20.24 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 104.61, captured at 11:53 AM UTC.

The price of converting 1 GNO to USD is $105.38 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/18/20266:42:45 AMbuy$0.5281$105.380.5242104.610.005011
0x638...360c
0xbe...b0a0
08/18/20266:42:35 AMbuy$0.989$105.320.9818104.550.00939
0x164...9C9e
0xc8...da79
08/18/20266:11:00 AMsell$0.00001071$104.650.00001064103.880.061024
0xE0F...2498
0x10...2a7a
08/18/20263:33:55 AMsell$0.0402$104.650.03991103.890.0003841
0x5A8...29B5
0x02...6504
08/18/20263:33:50 AMsell$0.06701$104.660.06652103.890.0006402
0x5A8...29B5
0x98...bffd
08/18/20263:33:20 AMsell$0.5234$104.680.5195103.910.005
0xab1...3477
0x42...4fba
08/18/20263:33:15 AMsell$0.6007$104.720.5963103.960.005735
0x5A8...29B5
0x76...4f8e
08/18/20263:33:00 AMsell$0.2095$104.760.2079103.990.002
0xBc7...0130
0x76...a896
08/18/20263:32:55 AMsell$0.1542$104.770.1531040.001471
0x569...294f
0xb3...6f48
08/18/20262:46:30 AMsell$2.59$104.882.57104.110.02476
0x31C...03CE
0x6b...521c
08/18/20262:46:25 AMsell$0.7283$105.010.723104.240.006936
0xab1...3477
0x87...dd01
08/18/20262:46:00 AMsell$0.5495$105.060.5455104.290.00523
0x744...8A3b
0x49...606f
08/18/20262:45:40 AMsell$0.05328$105.080.05289104.310.000507
0xD67...2F70
0x6e...643b
08/18/20262:45:10 AMsell$0.2827$105.10.2806104.330.002689
0x5A8...29B5
0x3c...d9bb
08/18/20262:30:30 AMsell$1.91$105.181.89104.410.01816
0x6f3...Cf74
0x02...9167
08/18/20262:28:20 AMsell$0.03634$105.260.03607104.490.0003452
0x569...294f
0x53...7974
08/18/20262:27:45 AMsell$0.3563$105.280.3537104.50.003384
0xD82...289f
0x62...07f7
08/18/20261:24:50 AMbuy$0.007336$105.920.007282105.150.00006925
0x6A2...dad5
0x46...e625
08/17/202611:33:55 PMbuy$0.2697$105.910.2677105.140.002546
0x857...Be3B
0x89...7a83
08/17/202611:33:05 PMbuy$0.2795$105.890.2775105.120.00264
0x638...360c
0x52...b556