Info about GNO-WXDAI pair
- Pooled GNO:
- 21.02
- Pooled WXDAI:
- $2,521.99
GNO/WXDAI price stats on Gnosis
As of April 17, 2026, the current price of GNO token on DEX Honey Swap is $120.52. GNO price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $217.09. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,464,726.04. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,053.38. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,053.38.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 357 in the last 24 hours, 208 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $217.09 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 120.3, captured at 1:28 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $120.52 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 12:58:55 AM | buy | $0.02888 | $120.52 | 0.02883 | 120.3 | 0.0002396 | 0xc9...5107 | |
| 04/16/2026 | 10:13:45 PM | buy | $0.00002064 | $120.69 | 0.00002058 | 120.3 | 0.06171 | 0xef...398f | |
| 04/16/2026 | 10:12:05 PM | buy | $0.0001659 | $120.69 | 0.0001654 | 120.3 | 0.051375 | 0xa5...8666 | |
| 04/16/2026 | 10:11:30 PM | buy | $0.067554 | $120.69 | 0.06753 | 120.3 | 0.086259 | 0xec...62f7 | |
| 04/16/2026 | 10:11:10 PM | buy | $0.00003483 | $120.69 | 0.00003472 | 120.3 | 0.062886 | 0x1d...7576 | |
| 04/16/2026 | 10:10:45 PM | buy | $0.000143 | $120.72 | 0.0001425 | 120.3 | 0.051185 | 0xe4...f809 | |
| 04/16/2026 | 9:58:20 PM | buy | $0.3836 | $121.16 | 0.3808 | 120.28 | 0.003166 | 0x00...e73d | |
| 04/16/2026 | 9:36:15 PM | buy | $0.07406 | $120.78 | 0.074043 | 120.26 | 0.093361 | 0x92...4938 | |
| 04/16/2026 | 9:33:50 PM | buy | $0.00003522 | $120.78 | 0.00003507 | 120.26 | 0.062916 | 0xb0...d5e6 | |
| 04/16/2026 | 9:33:35 PM | sell | $2.16 | $120.16 | 2.15 | 119.64 | 0.01803 | 0x93...5d9b | |
| 04/16/2026 | 9:21:55 PM | sell | $0.2846 | $120.2 | 0.2836 | 119.76 | 0.002368 | 0xc2...a4ad | |
| 04/16/2026 | 9:21:50 PM | sell | $0.6198 | $120.13 | 0.618 | 119.8 | 0.005159 | 0xf3...52a3 | |
| 04/16/2026 | 9:21:25 PM | sell | $0.1743 | $120.29 | 0.1737 | 119.84 | 0.001449 | 0xfa...978c | |
| 04/16/2026 | 9:06:30 PM | sell | $0.4425 | $120.02 | 0.442 | 119.87 | 0.003687 | 0x4d...2ae9 | |
| 04/16/2026 | 8:09:10 PM | buy | $0.06676 | $120.66 | 0.06673 | 120.61 | 0.0005532 | 0xda...2208 | |
| 04/16/2026 | 8:09:05 PM | buy | $1.62 | $120.57 | 1.62 | 120.53 | 0.01349 | 0x02...242f | |
| 04/16/2026 | 8:09:00 PM | sell | $8.95 | $120.12 | 8.95 | 120.16 | 0.07453 | 0xa4...12a7 | |
| 04/16/2026 | 8:08:55 PM | sell | $0.00004327 | $120.55 | 0.00004328 | 120.58 | 0.063589 | 0xd3...bd24 | |
| 04/16/2026 | 8:08:45 PM | sell | $0.00005536 | $120.51 | 0.00005539 | 120.58 | 0.064594 | 0xcc...743f | |
| 04/16/2026 | 8:08:25 PM | sell | $0.00003653 | $120.5 | 0.00003655 | 120.58 | 0.063031 | 0x7f...5860 |