- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.81
- Pooled WXDAI:
- $2,632.12
GNO/WXDAI price stats on Gnosis
As of March 2, 2026, the current price of GNO token on DEX Honey Swap is $134.1. GNO price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $593.17. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $187,039,017.58. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,322.16. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,322.16.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 145 in the last 24 hours, 72 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $593.17 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 132.64, captured at 8:12 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $134.1 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 8:11:40 PM | sell | $4.74 | $134.1 | 4.69 | 132.64 | 0.03541 | 0xc2...92e8 | |
| 03/02/2026 | 8:03:20 PM | buy | $6.79 | $134.81 | 6.71 | 133.34 | 0.05038 | 0x29...e74d | |
| 03/02/2026 | 7:52:00 PM | sell | $5.02 | $133.91 | 4.97 | 132.46 | 0.03753 | 0x23...168c | |
| 03/02/2026 | 7:50:50 PM | sell | $1.41 | $134.24 | 1.4 | 132.78 | 0.01055 | 0x9f...aaa3 | |
| 03/02/2026 | 7:49:45 PM | sell | $10.22 | $134.83 | 10.11 | 133.36 | 0.07586 | 0xd1...fdf5 | |
| 03/02/2026 | 7:49:45 PM | buy | $20.22 | $135.13 | 20 | 133.66 | 0.1496 | 0x03...0b90 | |
| 03/02/2026 | 7:35:40 PM | buy | $1.37 | $134.04 | 1.35 | 132.59 | 0.01023 | 0x61...0e8f | |
| 03/02/2026 | 7:05:05 PM | buy | $1.8 | $133.88 | 1.78 | 132.43 | 0.0135 | 0xae...9d21 | |
| 03/02/2026 | 6:59:35 PM | buy | $0.7205 | $133.57 | 0.7127 | 132.12 | 0.005394 | 0x28...e5ab | |
| 03/02/2026 | 6:59:35 PM | buy | $1.84 | $133.7 | 1.82 | 132.24 | 0.01378 | 0xc7...ad4a | |
| 03/02/2026 | 6:59:25 PM | buy | $10.14 | $133.02 | 10.03 | 131.58 | 0.07627 | 0x67...7b70 | |
| 03/02/2026 | 6:59:25 PM | sell | $21.19 | $132.78 | 20.96 | 131.34 | 0.1595 | 0xbe...18e5 | |
| 03/02/2026 | 6:53:50 PM | sell | $1.82 | $133.94 | 1.8 | 132.48 | 0.01361 | 0xa2...dbaf | |
| 03/02/2026 | 6:28:55 PM | sell | $5.47 | $134.31 | 5.42 | 132.85 | 0.0408 | 0xd4...9244 | |
| 03/02/2026 | 6:20:05 PM | sell | $2.99 | $134.74 | 2.96 | 133.27 | 0.02223 | 0x75...fd2b | |
| 03/02/2026 | 6:20:00 PM | buy | $19.07 | $135.66 | 18.86 | 134.19 | 0.1405 | 0x45...88f0 | |
| 03/02/2026 | 6:20:00 PM | sell | $9.16 | $135.35 | 9.06 | 133.88 | 0.06768 | 0xce...2e11 | |
| 03/02/2026 | 6:03:25 PM | sell | $6.13 | $134.2 | 6.06 | 132.74 | 0.0457 | 0xc9...d5d7 | |
| 03/02/2026 | 6:02:00 PM | sell | $1.61 | $134.59 | 1.59 | 133.13 | 0.01196 | 0xbd...94cb | |
| 03/02/2026 | 6:01:20 PM | sell | $0.7816 | $134.71 | 0.7731 | 133.25 | 0.005802 | 0x11...c427 |