WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$131.47
Price
130.79 WXDAI
TVL
$5,353.75
MKT CAP
$184.3M
5m
0%
1h
-1.06%
4h
-1.06%
24h
-1.44%
Share
TXNS
103
Buys
50
Sells
53
Volume
135
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.3
Pooled WXDAI:
$2,663.12

GNO/WXDAI price stats on Gnosis

As of May 12, 2026, the current price of GNO token on DEX Honey Swap is $131.47. GNO price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $134.96. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $184,255,879.52. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,353.75. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,353.75.

The total transactions of GNO/WXDAI is 103 in the last 24 hours, 50 of which are buy transactions, and 53 are sales transactions.

GNO/WXDAI pool has a trading volume of $134.96 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 130.79, captured at 2:39 AM UTC.

The price of converting 1 GNO to USD is $131.47 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/12/20261:41:35 AMsell$0.6229$131.470.6197130.790.004738
0x000...Ed4d
0x47...480c
05/12/20261:38:35 AMsell$0.6214$131.780.6197131.430.004715
0x000...F2Db
0x4d...9131
05/12/20261:36:55 AMsell$0.5009$131.730.5131.510.003802
0x000...A9F2
0xdd...07af
05/12/20261:34:35 AMsell$0.5995$132.20.5972131.680.004535
0x185...C183
0x0c...3422
05/12/20261:34:20 AMsell$0.7923$131.780.7921131.750.006012
0x5ed...c6aF
0x32...666a
05/12/20261:23:10 AMsell$0.4196$132.30.418131.810.003171
0x273...dB56
0xcd...7ea4
05/12/20261:16:50 AMsell$1.55$132.231.54131.910.01173
0x0fF...a8cF
0x05...dfd3
05/12/20261:16:25 AMsell$0.1124$131.940.1125131.990.0008523
0x4cf...23c5
0xe8...c4f1
05/12/202612:51:30 AMbuy$0.02473$132.880.02471132.790.0001861
0x2a6...D289
0x7f...9ada
05/11/20267:06:55 PMbuy$0.06853$132.910.06847132.790.0005156
0xE39...Ef1D
0xda...3fb2
05/11/20266:43:45 PMbuy$0.1937$133.020.1933132.770.001456
0x2a6...D289
0xfa...c5ee
05/11/20266:40:15 PMbuy$0.05306$132.890.05301132.760.0003993
0x90F...8002
0x6a...cdcd
05/11/20266:38:45 PMbuy$17.46$131.9617.45131.890.1323
0x072...D108
0x70...332e
05/11/20266:38:40 PMsell$19.99$131.319.98131.230.1522
0xc3e...f689
0x61...009b
05/11/20266:38:30 PMsell$1.27$132.361.27132.280.009639
0x4cf...23c5
0xee...062c
05/11/20265:54:40 PMsell$0.1747$132.040.1751132.350.001323
0x2af...8488
0x6a...b990
05/11/20265:41:30 PMsell$0.07317$132.070.07334132.370.000554
0x2a6...D289
0x4a...aec5
05/11/20265:21:30 PMsell$0.8195$132.470.8191132.410.006186
0xED4...7729
0xf0...d41d
05/11/20265:15:05 PMsell$14.72$133.1414.73133.180.1106
0xEe6...a916
0x5e...6975
05/11/20265:15:00 PMbuy$18.08$133.7718.09133.820.1352
0xc3e...f689
0x8a...f5c2