- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 27.55
- Pooled WXDAI:
- $7,424.31
GNO/WXDAI price stats on Gnosis
As of November 22, 2024, the current price of GNO token on DEX Honey Swap is $269.8. GNO price is up 7.42% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $1,751.47. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $331,179,357.31. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $14,858.28. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $14,858.28.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 258 in the last 24 hours, 129 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,751.47 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 269.63, captured at 3:50 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $269.8 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:30:00 AM | buy | $16.24 | $269.8 | 16.23 | 269.63 | 0.06019 | 0x14...fdf1 | |
| 11/22/2024 | 3:29:25 AM | buy | $4 | $269.07 | 4 | 268.9 | 0.01487 | 0x72...f4b4 | |
| 11/22/2024 | 3:17:40 AM | buy | $15.51 | $268.36 | 15.5 | 268.19 | 0.0578 | 0xa1...e066 | |
| 11/22/2024 | 3:17:40 AM | buy | $2.86 | $267.7 | 2.86 | 267.52 | 0.01071 | 0xf1...05cf | |
| 11/22/2024 | 3:17:35 AM | buy | $2 | $267.52 | 2 | 267.35 | 0.007507 | 0xae...42aa | |
| 11/22/2024 | 3:16:40 AM | buy | $2 | $267.38 | 2 | 267.2 | 0.007484 | 0x3b...ee46 | |
| 11/22/2024 | 3:16:35 AM | sell | $8.71 | $266.23 | 8.71 | 266.06 | 0.03275 | 0x46...d4e8 | |
| 11/22/2024 | 3:16:35 AM | sell | $3 | $265.81 | 3 | 265.64 | 0.0113 | 0x53...c8e4 | |
| 11/22/2024 | 2:43:30 AM | buy | $0.009977 | $268.16 | 0.00997 | 267.98 | 0.0000372 | 0xe0...eca4 | |
| 11/22/2024 | 2:36:05 AM | sell | $0.0135917 | $266.55 | 0.0135913 | 266.37 | 0.015222 | 0x7b...29e5 | |
| 11/22/2024 | 2:06:00 AM | buy | $4.8 | $267.98 | 4.8 | 267.81 | 0.01794 | 0xd1...fae6 | |
| 11/22/2024 | 1:20:50 AM | sell | $8.08 | $266.49 | 8.07 | 266.32 | 0.03032 | 0xba...4c43 | |
| 11/22/2024 | 1:16:30 AM | buy | $9.01 | $268.07 | 9.01 | 267.89 | 0.03363 | 0x08...0c25 | |
| 11/22/2024 | 12:59:05 AM | buy | $7.33 | $267.48 | 7.33 | 267.3 | 0.02742 | 0x7c...fb29 | |
| 11/22/2024 | 12:58:50 AM | buy | $10 | $266.85 | 10 | 266.68 | 0.03749 | 0x55...151d | |
| 11/22/2024 | 12:58:45 AM | sell | $14.33 | $266.56 | 14.32 | 266.38 | 0.05376 | 0xc9...602c | |
| 11/22/2024 | 12:58:45 AM | sell | $15.92 | $265.47 | 15.91 | 265.29 | 0.06 | 0xc9...602c | |
| 11/22/2024 | 12:49:30 AM | sell | $3.93 | $267.22 | 3.93 | 267.04 | 0.01472 | 0xb3...df0e | |
| 11/22/2024 | 12:48:55 AM | sell | $5.38 | $267.55 | 5.37 | 267.38 | 0.02011 | 0xab...f6e6 | |
| 11/22/2024 | 12:47:00 AM | sell | $4.8 | $267.92 | 4.8 | 267.75 | 0.01794 | 0xd4...d22e |