WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$113.36
Price
113.58 WXDAI
TVL
$4,817.43
MKT CAP
$157.6M
5m
0.34%
1h
0.05%
4h
0.24%
24h
9.40%
Share
TXNS
2K
Buys
539
Sells
1K
Volume
8K
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
21.24
Pooled WXDAI:
$2,413.29

GNO/WXDAI price stats on Gnosis

As of February 7, 2026, the current price of GNO token on DEX Honey Swap is $113.36. GNO price is up 9.40% in the last 24 hours. The trading history for the last 24 hours contains 1639 trades with trading volume of $7,833.12. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $157,564,880.74. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,817.43. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,817.43.

The total transactions of GNO/WXDAI is 1639 in the last 24 hours, 539 of which are buy transactions, and 1100 are sales transactions.

GNO/WXDAI pool has a trading volume of $7,833.12 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 113.58, captured at 1:26 AM UTC.

The price of converting 1 GNO to USD is $113.36 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/07/20261:23:10 AMbuy$7.21$113.367.22113.580.06363
0xA64...A59E
0x00...1bdc
02/07/20261:19:45 AMbuy$0.6387$112.990.64113.210.005653
0x1EF...7Ca8
0x09...d107
02/07/20261:18:00 AMbuy$0.5988$112.980.5997113.150.0053
0xe8F...9858
0x4c...1ea9
02/07/20261:08:15 AMsell$0.05023$112.340.05027112.450.0004471
0x000...2f62
0x00...d1c5
02/07/20261:07:45 AMbuy$6.45$112.726.46112.820.05727
0x2a6...D289
0x1d...d8e5
02/07/20261:07:20 AMbuy$0.1997$112.410.1999112.510.001777
0xe8F...9858
0x65...0724
02/07/20261:06:30 AMbuy$0.1998$112.450.1999112.490.001777
0xe8F...9858
0x1f...2ff4
02/07/20261:05:15 AMbuy$0.2009$113.050.1999112.470.001777
0xe8F...9858
0xfb...ac77
02/07/20261:04:55 AMbuy$0.6028$113.010.5997112.430.005334
0xe8F...9858
0x21...06bf
02/07/20261:02:45 AMbuy$3.61$112.713.6112.240.03207
0xe8F...9858
0x8e...12de
02/07/20261:02:10 AMbuy$0.09808$112.540.09767112.070.0008715
0xE39...Ef1D
0xe0...62be
02/07/20261:02:10 AMbuy$0.00167$112.540.001663112.070.00001483
0x90F...8002
0x38...ccc9
02/07/20261:02:05 AMbuy$0.03125$112.530.03111112.060.0002776
0x90F...8002
0xfb...6f64
02/07/20261:01:10 AMbuy$0.08665$112.460.08634112.050.0007705
0x000...bbe4
0xd7...2c2a
02/07/20261:00:40 AMbuy$0.0865$112.020.08652112.050.0007722
0x000...f191
0x62...86bf
02/07/202612:59:10 AMbuy$0.08682$112.130.08675112.040.0007742
0x000...B212
0x94...46ce
02/07/202612:59:10 AMsell$3.56$111.623.56111.530.03197
0x041...43d3
0xfe...5349
02/07/202612:58:35 AMsell$3.87$112.33.86111.880.03451
0xC62...5555
0xa5...fae6
02/07/202612:58:25 AMbuy$12.55$112.2812.54112.140.1118
0xf02...EEEE
0x64...f090
02/07/202612:58:20 AMbuy$0.2411$112.230.2409112.140.002148
0x051...6666
0xf8...ff88