WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$105.26
Price
104.43 WXDAI
TVL
$5,322.74
MKT CAP
$151.1M
5m
0%
1h
0%
4h
0.43%
24h
1.56%
Share
TXNS
74
Buys
32
Sells
42
Volume
33
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
25.35
Pooled WXDAI:
$2,640.38

GNO/WXDAI price stats on Gnosis

As of August 4, 2026, the current price of GNO token on DEX Honey Swap is $105.26. GNO price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $32.83. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $151,141,493.84. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,322.74. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,322.74.

The total transactions of GNO/WXDAI is 74 in the last 24 hours, 32 of which are buy transactions, and 42 are sales transactions.

GNO/WXDAI pool has a trading volume of $32.83 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 104.43, captured at 10:57 AM UTC.

The price of converting 1 GNO to USD is $105.26 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/04/202610:47:55 AMbuy$0.0265$105.260.02629104.430.0002518
0x110...51C6
0xd6...21c1
08/04/20269:39:25 AMsell$0.4219$104.640.4185103.820.004031
0x638...360c
0x2a...c999
08/04/20269:20:40 AMsell$0.08891$104.660.08821103.840.0008494
0xD82...289f
0x1f...a00a
08/04/20269:18:45 AMsell$0.08288$104.670.08223103.840.0007918
0xb37...8Eac
0xcd...b19d
08/04/20269:18:35 AMsell$0.05129$104.670.05088103.850.00049
0xD67...2F70
0xa6...21ea
08/04/20266:57:35 AMsell$0.7013$104.70.6957103.880.006697
0xc0A...E6D9
0xf3...e7c2
08/04/20266:50:45 AMsell$0.04022$104.730.0399103.910.000384
0x569...294f
0xad...0729
08/04/20266:50:20 AMsell$0.8353$104.770.8287103.940.007972
0x5A8...29B5
0x1d...465e
08/04/20266:46:30 AMsell$0.02575$104.80.02554103.970.0002457
0x110...51C6
0x36...242a
08/04/20266:44:35 AMsell$0.3231$104.810.3206103.990.003083
0x5A8...29B5
0x20...afed
08/04/20266:43:30 AMsell$0.05039$104.830.051040.0004807
0x638...360c
0x48...7267
08/04/20266:43:00 AMsell$0.1151$104.840.1142104.010.001098
0x638...360c
0xb1...828e
08/04/20266:41:55 AMsell$0.309$104.850.3066104.020.002947
0xBc7...0130
0x80...11b6
08/04/20266:41:25 AMsell$0.01503$104.860.01491104.040.0001433
0xD82...289f
0x7b...d412
08/04/20266:41:20 AMsell$0.01074$104.870.01065104.040.0001024
0xab1...3477
0xad...02f3
08/04/20266:41:00 AMsell$0.04972$104.870.04933104.040.0004741
0xBc7...0130
0x6b...262b
08/04/20266:40:35 AMsell$0.302$104.880.2996104.050.00288
0xBc7...0130
0xde...e246
08/04/20264:49:15 AMbuy$0.5467$105.50.5423104.670.005181
0x106...e045
0xa8...8463
08/04/20264:48:40 AMbuy$0.01204$105.480.01195104.650.0001142
0x164...9C9e
0xe8...091d
08/04/20264:48:35 AMbuy$0.02844$105.480.02822104.650.0002696
0x70F...3189
0xd0...f5d8