- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 20.94
- Pooled WXDAI:
- $2,511.37
GNO/WXDAI price stats on Gnosis
As of March 28, 2026, the current price of GNO token on DEX Honey Swap is $119.53. GNO price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $61.06. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $167,112,125.03. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,024.25. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,024.25.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 61 in the last 24 hours, 24 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $61.06 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 119.49, captured at 8:49 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $119.53 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 8:05:20 PM | sell | $1 | $119.53 | 1 | 119.49 | 0.00837 | 0xac...13d6 | |
| 03/28/2026 | 8:05:10 PM | sell | $0.005342 | $119.58 | 0.005341 | 119.54 | 0.00004467 | 0x34...a76b | |
| 03/28/2026 | 8:04:00 PM | sell | $1.99 | $119.67 | 1.99 | 119.64 | 0.01667 | 0xc3...d41f | |
| 03/28/2026 | 8:03:50 PM | buy | $3.32 | $120.31 | 3.32 | 120.29 | 0.02761 | 0x61...7a36 | |
| 03/28/2026 | 6:51:15 PM | sell | $0.04102 | $119.43 | 0.04102 | 119.42 | 0.0003435 | 0xcf...1301 | |
| 03/28/2026 | 6:34:55 PM | sell | $0.2245 | $119.44 | 0.2245 | 119.43 | 0.00188 | 0xa7...3c65 | |
| 03/28/2026 | 5:42:45 PM | sell | $0.7908 | $119.5 | 0.7907 | 119.48 | 0.006618 | 0x5c...a017 | |
| 03/28/2026 | 5:37:35 PM | sell | $0.04598 | $119.56 | 0.04597 | 119.52 | 0.0003846 | 0xb3...5a02 | |
| 03/28/2026 | 5:31:55 PM | sell | $1.04 | $119.61 | 1.04 | 119.57 | 0.008748 | 0x02...5342 | |
| 03/28/2026 | 3:24:45 PM | buy | $1.68 | $120.29 | 1.68 | 120.26 | 0.01398 | 0x37...285e | |
| 03/28/2026 | 1:42:00 PM | buy | $3.05 | $120.04 | 3.05 | 120.03 | 0.02542 | 0x44...58a1 | |
| 03/28/2026 | 1:40:50 PM | buy | $1.88 | $119.81 | 1.88 | 119.8 | 0.01569 | 0x32...53c5 | |
| 03/28/2026 | 1:40:45 PM | buy | $3.07 | $119.57 | 3.07 | 119.56 | 0.02575 | 0x7a...e413 | |
| 03/28/2026 | 1:40:40 PM | buy | $6.03 | $119.24 | 6.03 | 119.13 | 0.05064 | 0x81...5ea1 | |
| 03/28/2026 | 1:40:15 PM | buy | $0.9096 | $118.18 | 0.9143 | 118.8 | 0.007696 | 0xf7...851f | |
| 03/28/2026 | 12:43:20 PM | sell | $0.4447 | $117.45 | 0.4471 | 118.06 | 0.003786 | 0x14...7f67 | |
| 03/28/2026 | 12:43:15 PM | sell | $0.015 | $117.47 | 0.01508 | 118.09 | 0.0001277 | 0xb6...547c | |
| 03/28/2026 | 12:43:10 PM | sell | $0.09322 | $117.48 | 0.0937 | 118.09 | 0.0007934 | 0x2b...8915 | |
| 03/28/2026 | 11:00:35 AM | sell | $1.28 | $117.54 | 1.28 | 118.16 | 0.01089 | 0x72...7fda | |
| 03/28/2026 | 9:54:40 AM | sell | $0.02292 | $117.61 | 0.02304 | 118.22 | 0.0001949 | 0x2d...bd2d |