WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$117.02
Price
117.12 WXDAI
TVL
$4,971.92
MKT CAP
$163.6M
5m
-0.28%
1h
-0.20%
4h
-1.03%
24h
-2.15%
Share
TXNS
831
Buys
458
Sells
373
Volume
757
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
21.3
Pooled WXDAI:
$2,487.98

GNO/WXDAI price stats on Gnosis

As of April 14, 2026, the current price of GNO token on DEX Honey Swap is $117.02. GNO price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $757.29. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $163,561,115.20. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,971.93. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,971.93.

The total transactions of GNO/WXDAI is 831 in the last 24 hours, 458 of which are buy transactions, and 373 are sales transactions.

GNO/WXDAI pool has a trading volume of $757.29 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 117.12, captured at 8:08 PM UTC.

The price of converting 1 GNO to USD is $117.02 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/14/20268:06:45 PMbuy$0.00006763$117.020.00006768117.120.065779
0x7F3...096E
0x22...5edb
04/14/20268:05:15 PMbuy$0.00006419$117.020.00006424117.120.065485
0xd65...134f
0xdd...4f07
04/14/20268:05:05 PMbuy$0.0001224$117.020.0001225117.120.051046
0x7c1...05ec
0xcc...3a37
04/14/20268:00:35 PMbuy$0.00003966$117.350.00003958117.120.063379
0x7c1...05ec
0x07...96db
04/14/20268:00:05 PMbuy$0.0001909$117.350.0001906117.120.051627
0x820...baBa
0xec...a254
04/14/20267:45:20 PMbuy$0.0000578$117.310.0000577117.120.064926
0x7F3...096E
0x54...1bd1
04/14/20267:18:40 PMbuy$0.059052$117.260.059042117.120.07772
0xd12...088f
0x7c...5430
04/14/20267:15:30 PMbuy$0.059421$117.260.05941117.120.078034
0xd65...134f
0x72...d6ed
04/14/20267:14:25 PMbuy$0.054133$117.260.054129117.120.073525
0x7c1...05ec
0xb5...1bda
04/14/20267:14:15 PMbuy$0.00007015$117.260.00007007117.120.065982
0xB7F...e198
0x6f...64b0
04/14/20267:14:05 PMbuy$0.00006433$117.260.00006425117.120.065486
0xB7F...e198
0x64...d2ad
04/14/20267:13:45 PMbuy$0.0001205$117.260.0001203117.120.051027
0xB7a...6d8B
0x75...3bc2
04/14/20267:12:30 PMbuy$0.00002401$117.260.00002398117.120.062047
0xB7a...6d8B
0x48...72ed
04/14/20267:12:20 PMbuy$0.00006958$117.260.0000695117.120.065934
0xd65...134f
0x13...2fa4
04/14/20267:12:10 PMbuy$0.0001176$117.260.0001175117.120.051003
0x17E...5810
0xd6...8eea
04/14/20267:11:05 PMbuy$0.056153$117.260.056146117.120.075247
0xd65...134f
0xa1...ad27
04/14/20267:00:55 PMbuy$0.00007056$117.080.00007058117.120.066026
0x22a...9Ad3
0x7d...0db1
04/14/20266:59:30 PMbuy$0.00004975$117.080.00004976117.120.064249
0x666...17A8
0x60...6353
04/14/20266:52:55 PMbuy$0.00007834$117.140.00007832117.120.066687
0x820...baBa
0xdf...2a58
04/14/20266:47:20 PMbuy$0.00002879$117.280.00002875117.120.062455
0x820...baBa
0xed...d64c