Info about GNO-WXDAI pair
- Pooled GNO:
- 19.05
- Pooled WXDAI:
- $2,573.79
GNO/WXDAI price stats on Gnosis
As of January 21, 2026, the current price of GNO token on DEX Honey Swap is $134.81. GNO price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $176.90. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $186,823,350.47. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,151.91. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,151.91.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 239 in the last 24 hours, 152 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $176.90 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 134.7, captured at 1:34 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $134.81 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:33:10 PM | sell | $1.07 | $134.81 | 1.07 | 134.7 | 0.007997 | 0xa5...a257 | |
| 01/21/2026 | 1:33:10 PM | sell | $2.16 | $134.98 | 2.15 | 134.87 | 0.016 | 0x00...5361 | |
| 01/21/2026 | 1:29:20 PM | sell | $0.2264 | $135.25 | 0.226 | 134.99 | 0.001674 | 0x4d...01d1 | |
| 01/21/2026 | 1:26:15 PM | sell | $0.5114 | $135.29 | 0.5104 | 135.03 | 0.00378 | 0xfe...ded9 | |
| 01/21/2026 | 1:22:45 PM | sell | $1.08 | $135.25 | 1.08 | 135.11 | 0.007999 | 0xe8...457a | |
| 01/21/2026 | 1:21:20 PM | sell | $0.5413 | $135.33 | 0.5408 | 135.2 | 0.004 | 0x48...57d5 | |
| 01/21/2026 | 1:19:15 PM | sell | $1.62 | $135.41 | 1.62 | 135.31 | 0.012 | 0x7e...84fb | |
| 01/21/2026 | 1:15:30 PM | sell | $0.1325 | $135.37 | 0.1325 | 135.41 | 0.0009789 | 0xde...16ea | |
| 01/21/2026 | 1:15:30 PM | buy | $2.26 | $136.07 | 2.26 | 136.11 | 0.01666 | 0x36...9717 | |
| 01/21/2026 | 1:12:50 PM | sell | $0.01 | $135.14 | 0.01001 | 135.18 | 0.00007406 | 0x16...53db | |
| 01/21/2026 | 1:09:40 PM | sell | $0.005004 | $135.14 | 0.005005 | 135.18 | 0.00003702 | 0x5f...6268 | |
| 01/21/2026 | 1:07:25 PM | buy | $4.99 | $135.69 | 5 | 135.73 | 0.03683 | 0x83...9d14 | |
| 01/21/2026 | 1:07:20 PM | buy | $1.18 | $135.36 | 1.18 | 135.4 | 0.008724 | 0x0d...fd49 | |
| 01/21/2026 | 1:05:45 PM | buy | $1.17 | $134.65 | 1.18 | 135.28 | 0.008725 | 0x50...1b1c | |
| 01/21/2026 | 12:40:35 PM | buy | $0.005002 | $135.29 | 0.005 | 135.22 | 0.00003697 | 0x3c...0477 | |
| 01/21/2026 | 12:32:05 PM | sell | $0.5381 | $134.52 | 0.5378 | 134.43 | 0.004 | 0x9e...16f0 | |
| 01/21/2026 | 12:31:45 PM | sell | $0.7427 | $134.58 | 0.7423 | 134.5 | 0.005518 | 0xf1...5d2b | |
| 01/21/2026 | 12:18:35 PM | buy | $0.005009 | $135.61 | 0.005 | 135.35 | 0.00003693 | 0x1f...32ab | |
| 01/21/2026 | 12:18:30 PM | sell | $2.73 | $134.95 | 2.72 | 134.68 | 0.02025 | 0x64...1a04 | |
| 01/21/2026 | 12:17:15 PM | sell | $0.9122 | $135.09 | 0.9107 | 134.87 | 0.006752 | 0x06...09e3 |