- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.73
- Pooled WXDAI:
- $2,468.84
GNO/WXDAI price stats on Gnosis
As of December 15, 2025, the current price of GNO token on DEX Honey Swap is $124.92. GNO price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $199.70. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $172,511,178.32. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,940.44. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,940.44.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 171 in the last 24 hours, 110 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $199.70 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 124.85, captured at 6:43 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $124.92 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:27:30 AM | sell | $1.99 | $124.92 | 1.99 | 124.85 | 0.016 | 0xa0...aed2 | |
| 12/15/2025 | 6:27:25 AM | sell | $1.5 | $125.1 | 1.5 | 125.03 | 0.012 | 0xa4...a23a | |
| 12/15/2025 | 6:24:35 AM | sell | $0.471 | $125.16 | 0.4708 | 125.13 | 0.003763 | 0x98...1bca | |
| 12/15/2025 | 6:24:05 AM | sell | $0.5008 | $125.21 | 0.5007 | 125.18 | 0.004 | 0xd9...f331 | |
| 12/15/2025 | 6:22:45 AM | sell | $0.501 | $125.26 | 0.5009 | 125.23 | 0.004 | 0x46...8d76 | |
| 12/15/2025 | 4:56:40 AM | sell | $0.001 | $124.89 | 0.001003 | 125.25 | 0.05801 | 0xbe...c7c8 | |
| 12/15/2025 | 4:14:00 AM | buy | $0.001004 | $126.55 | 0.001 | 126.01 | 0.057935 | 0x76...1855 | |
| 12/15/2025 | 3:02:45 AM | sell | $0.1044 | $125.74 | 0.104 | 125.26 | 0.0008309 | 0x4c...2dda | |
| 12/15/2025 | 3:00:40 AM | buy | $0.001003 | $126.51 | 0.001 | 126.02 | 0.057935 | 0x5f...a08b | |
| 12/15/2025 | 3:00:00 AM | buy | $0.001003 | $126.51 | 0.001 | 126.02 | 0.057935 | 0xed...4b40 | |
| 12/15/2025 | 2:56:20 AM | sell | $0.001046 | $125.75 | 0.001042 | 125.26 | 0.058318 | 0x54...2a6e | |
| 12/15/2025 | 2:53:00 AM | sell | $0.8354 | $125.77 | 0.8323 | 125.31 | 0.006642 | 0xb6...0f1b | |
| 12/15/2025 | 2:53:00 AM | sell | $0.9889 | $125.86 | 0.9852 | 125.4 | 0.007857 | 0x2e...96dc | |
| 12/15/2025 | 2:52:55 AM | sell | $0.7706 | $125.95 | 0.7678 | 125.49 | 0.006118 | 0xa2...9681 | |
| 12/15/2025 | 2:29:05 AM | sell | $0.1007 | $125.81 | 0.1005 | 125.53 | 0.0008008 | 0xab...d35a | |
| 12/15/2025 | 2:25:10 AM | buy | $0.2641 | $126.32 | 0.264 | 126.28 | 0.00209 | 0x7c...b878 | |
| 12/15/2025 | 2:18:20 AM | buy | $5.9 | $125.26 | 5.93 | 125.96 | 0.04713 | 0xfa...b42d | |
| 12/15/2025 | 2:17:25 AM | buy | $1.02 | $125.29 | 1.02 | 125.61 | 0.008196 | 0xc4...85c4 | |
| 12/15/2025 | 2:08:40 AM | buy | $2.85 | $125.38 | 2.85 | 125.41 | 0.02275 | 0xe9...07e3 | |
| 12/15/2025 | 2:08:20 AM | buy | $0.1847 | $124.92 | 0.1852 | 125.26 | 0.001479 | 0xba...1601 |