- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.54
- Pooled WXDAI:
- $2,487.59
GNO/WXDAI price stats on Gnosis
As of December 9, 2025, the current price of GNO token on DEX Honey Swap is $128.03. GNO price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $217.80. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $176,474,106.32. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,991.73. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,991.73.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 209 in the last 24 hours, 105 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $217.80 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 127.6, captured at 12:48 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $128.03 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:11:05 AM | buy | $1.22 | $128.03 | 1.22 | 127.6 | 0.009584 | 0x10...7b05 | |
| 12/08/2025 | 10:39:20 PM | sell | $2.03 | $127.43 | 2.02 | 126.88 | 0.01599 | 0xdb...67fd | |
| 12/08/2025 | 10:38:15 PM | sell | $1.53 | $127.62 | 1.52 | 127.06 | 0.012 | 0xbd...ad54 | |
| 12/08/2025 | 10:37:40 PM | sell | $2.04 | $127.8 | 2.03 | 127.25 | 0.01599 | 0xa1...e04d | |
| 12/08/2025 | 9:58:05 PM | buy | $1.15 | $127.69 | 1.16 | 128.06 | 0.009071 | 0x98...ea5e | |
| 12/08/2025 | 9:55:15 PM | buy | $0.07865 | $127.63 | 0.07888 | 127.99 | 0.0006162 | 0xc6...2ab2 | |
| 12/08/2025 | 9:32:25 PM | buy | $0.6582 | $127.51 | 0.6605 | 127.96 | 0.005161 | 0xea...68dc | |
| 12/08/2025 | 9:07:10 PM | buy | $1.29 | $127.49 | 1.3 | 127.86 | 0.01019 | 0xb7...6593 | |
| 12/08/2025 | 8:28:30 PM | buy | $1.55 | $127.38 | 1.55 | 127.71 | 0.01217 | 0x54...21d4 | |
| 12/08/2025 | 8:09:35 PM | buy | $1.36 | $127.37 | 1.36 | 127.56 | 0.01072 | 0xac...690f | |
| 12/08/2025 | 7:33:05 PM | sell | $0.1259 | $125.92 | 0.1267 | 126.73 | 0.001 | 0x59...0ea9 | |
| 12/08/2025 | 7:33:00 PM | buy | $6.54 | $126.35 | 6.58 | 127.16 | 0.05178 | 0x46...1be8 | |
| 12/08/2025 | 7:32:50 PM | buy | $0.7491 | $125.98 | 0.7539 | 126.79 | 0.005946 | 0x8a...78b7 | |
| 12/08/2025 | 7:29:05 PM | buy | $0.6275 | $126.07 | 0.6308 | 126.72 | 0.004977 | 0x47...a51f | |
| 12/08/2025 | 7:28:20 PM | buy | $0.6861 | $126 | 0.6896 | 126.65 | 0.005445 | 0xd6...d527 | |
| 12/08/2025 | 7:19:40 PM | buy | $0.5517 | $126.14 | 0.5537 | 126.59 | 0.004374 | 0x59...b7ee | |
| 12/08/2025 | 7:07:35 PM | buy | $0.9137 | $125.91 | 0.9181 | 126.51 | 0.007256 | 0xf5...60c3 | |
| 12/08/2025 | 7:06:35 PM | buy | $0.5536 | $125.94 | 0.5558 | 126.44 | 0.004395 | 0x16...2a9b | |
| 12/08/2025 | 7:06:20 PM | buy | $0.5041 | $125.93 | 0.506 | 126.38 | 0.004003 | 0x7c...0078 | |
| 12/08/2025 | 7:02:35 PM | buy | $0.061794 | $126.25 | 0.061795 | 126.36 | 0.081421 | 0xdc...d334 |