WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$126.45
Price
126.51 WXDAI
TVL
$5,145.86
MKT CAP
$176.7M
5m
0.23%
1h
-2.16%
4h
-3.03%
24h
-4.10%
Share
TXNS
82
Buys
33
Sells
49
Volume
111
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
20.4
Pooled WXDAI:
$2,574.12

GNO/WXDAI price stats on Gnosis

As of March 22, 2026, the current price of GNO token on DEX Honey Swap is $126.45. GNO price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $110.79. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $176,660,186.77. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,145.86. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,145.86.

The total transactions of GNO/WXDAI is 82 in the last 24 hours, 33 of which are buy transactions, and 49 are sales transactions.

GNO/WXDAI pool has a trading volume of $110.79 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 126.51, captured at 12:33 AM UTC.

The price of converting 1 GNO to USD is $126.45 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/22/202612:32:20 AMbuy$0.4583$126.450.4585126.510.003624
0x000...4725
0xd9...f931
03/22/202612:31:45 AMbuy$0.4583$126.410.4585126.460.003626
0x000...93E2
0x61...defb
03/22/202612:31:00 AMbuy$0.4582$126.360.4584126.420.003626
0x000...9877
0x8c...c1b8
03/22/202612:30:15 AMbuy$0.4576$126.160.4584126.370.003627
0x000...c977
0xda...ce34
03/22/202612:12:40 AMsell$2.55$125.732.55125.720.02028
0x63A...F859
0x43...186e
03/22/202612:12:40 AMsell$2.7$125.992.7125.980.02144
0xe92...CCCC
0x29...a245
03/22/202612:12:35 AMsell$0.3212$126.250.3209126.120.002544
0xA8E...8399
0x63...e75e
03/22/202612:12:35 AMsell$5.16$126.525.15126.390.04079
0xc7D...9999
0x02...1453
03/22/202612:12:30 AMbuy$13.4$126.9313.38126.750.1055
0x968...23B2
0xc8...13e3
03/22/202612:11:10 AMbuy$0.1568$125.950.1569126.090.001244
0xc0A...E6D9
0x84...ab3d
03/22/202612:11:05 AMbuy$0.06605$125.940.06612126.080.0005244
0x256...757c
0xbe...3da3
03/22/202612:10:20 AMbuy$0.7892$125.930.7898126.030.006266
0xc0A...E6D9
0x2f...0750
03/22/202612:09:35 AMbuy$0.5033$125.960.5033125.970.003995
0xE8b...5863
0x2f...b1c1
03/22/202612:03:40 AMsell$1.7$125.511.7125.270.01357
0xaEF...11D7
0x0d...9c1f
03/22/202612:03:40 AMsell$0.9676$125.640.9658125.40.007701
0x33a...4444
0xdc...c8dd
03/22/202612:03:25 AMsell$0.6449$125.590.6444125.480.005135
0xFcF...DDDD
0xff...2bd4
03/22/202612:02:35 AMsell$0.1004$126.340.1125.770.0007952
0x000...fe7C
0x48...49dc
03/22/202612:02:15 AMsell$1.28$126.031.28125.840.01023
0xA2F...aaaa
0x3c...eeae
03/22/202612:01:55 AMsell$1.93$126.31.921260.01531
0x679...1111
0x48...67e0
03/21/202611:59:00 PMsell$0.6951$126.370.6937126.130.0055
0x30b...7777
0x95...c715