- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 18.19
- Pooled WXDAI:
- $2,696.51
GNO/WXDAI price stats on Gnosis
As of January 18, 2026, the current price of GNO token on DEX Honey Swap is $147.89. GNO price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $62.17. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $204,971,974.94. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,398.77. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,398.77.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 197 in the last 24 hours, 52 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $62.17 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 147.73, captured at 3:35 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $147.89 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:05:25 PM | sell | $0.001012 | $147.89 | 0.001011 | 147.73 | 0.056844 | 0x29...e60b | |
| 01/18/2026 | 3:01:45 PM | sell | $0.01109 | $147.89 | 0.01107 | 147.74 | 0.00007498 | 0xcb...1fb3 | |
| 01/18/2026 | 2:32:50 PM | buy | $2 | $148.67 | 1.99 | 148.52 | 0.01345 | 0x99...a3b2 | |
| 01/18/2026 | 2:26:30 PM | buy | $0.1001 | $148.56 | 0.1 | 148.4 | 0.0006738 | 0x22...4672 | |
| 01/18/2026 | 2:21:10 PM | buy | $0.001001 | $148.55 | 0.001 | 148.4 | 0.056738 | 0x5a...b56b | |
| 01/18/2026 | 2:17:45 PM | sell | $0.00001062 | $147.66 | 0.00001061 | 147.51 | 0.077194 | 0x96...412f | |
| 01/18/2026 | 2:17:40 PM | sell | $0.00001178 | $147.66 | 0.00001177 | 147.51 | 0.077983 | 0x6d...1d04 | |
| 01/18/2026 | 2:17:35 PM | sell | $0.00001182 | $147.66 | 0.00001181 | 147.51 | 0.078009 | 0xcf...0406 | |
| 01/18/2026 | 2:17:30 PM | sell | $0.00001916 | $147.66 | 0.00001914 | 147.51 | 0.061297 | 0x18...8837 | |
| 01/18/2026 | 2:17:25 PM | sell | $0.055079 | $147.66 | 0.055074 | 147.51 | 0.07344 | 0x22...c3e9 | |
| 01/18/2026 | 2:17:20 PM | sell | $0.0001425 | $147.66 | 0.0001424 | 147.51 | 0.069654 | 0x7f...94d0 | |
| 01/18/2026 | 2:17:15 PM | sell | $0.057435 | $147.66 | 0.057427 | 147.51 | 0.075035 | 0xbd...03fa | |
| 01/18/2026 | 2:17:10 PM | sell | $0.0001538 | $147.66 | 0.0001537 | 147.51 | 0.051042 | 0x77...deb2 | |
| 01/18/2026 | 2:17:05 PM | sell | $0.058302 | $147.66 | 0.058293 | 147.51 | 0.075622 | 0xfa...e294 | |
| 01/18/2026 | 2:16:55 PM | sell | $0.0003078 | $147.66 | 0.0003075 | 147.51 | 0.052084 | 0xfb...d8d8 | |
| 01/18/2026 | 2:16:50 PM | sell | $0.0000185 | $147.66 | 0.00001848 | 147.51 | 0.061252 | 0x4b...e870 | |
| 01/18/2026 | 2:16:45 PM | buy | $4.06 | $148.33 | 4.06 | 148.17 | 0.0274 | 0x0d...a8b1 | |
| 01/18/2026 | 2:16:25 PM | buy | $0.4454 | $148.08 | 0.445 | 147.92 | 0.003008 | 0xe4...0947 | |
| 01/18/2026 | 2:07:00 PM | buy | $0.001279 | $148.06 | 0.001278 | 147.9 | 0.058642 | 0x18...1406 | |
| 01/18/2026 | 1:54:10 PM | sell | $0.01023 | $147.17 | 0.01021 | 147.01 | 0.00006951 | 0xa4...4d43 |