- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 22.45
- Pooled WXDAI:
- $2,901.63
GNO/WXDAI price stats on Gnosis
As of August 8, 2025, the current price of GNO token on DEX Honey Swap is $129.84. GNO price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $286.16. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $178,541,235.09. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,814.85. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,814.85.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 225 in the last 24 hours, 90 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $286.16 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 129.58, captured at 4:23 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $129.84 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 4:22:05 PM | buy | $0.2646 | $129.84 | 0.2641 | 129.58 | 0.002038 | 0xbc...5152 | |
| 08/08/2025 | 4:04:00 PM | buy | $1.3 | $129.77 | 1.3 | 129.51 | 0.01005 | 0xe3...6be0 | |
| 08/08/2025 | 4:02:55 PM | buy | $0.9037 | $129.67 | 0.9019 | 129.41 | 0.006969 | 0x9e...0f6a | |
| 08/08/2025 | 4:02:00 PM | buy | $0.9037 | $129.59 | 0.9019 | 129.33 | 0.006973 | 0xbe...8003 | |
| 08/08/2025 | 4:01:25 PM | buy | $0.164 | $129.54 | 0.1636 | 129.29 | 0.001265 | 0x79...479e | |
| 08/08/2025 | 4:01:10 PM | buy | $0.502 | $129.51 | 0.501 | 129.26 | 0.003876 | 0x42...80d8 | |
| 08/08/2025 | 4:00:30 PM | buy | $0.1391 | $129.49 | 0.1389 | 129.23 | 0.001074 | 0x2b...4a52 | |
| 08/08/2025 | 3:58:35 PM | buy | $0.002348 | $129.48 | 0.002344 | 129.22 | 0.00001813 | 0x03...4b0c | |
| 08/08/2025 | 3:58:30 PM | buy | $0.1943 | $129.47 | 0.1939 | 129.21 | 0.0015 | 0x77...19c6 | |
| 08/08/2025 | 3:58:10 PM | buy | $0.6503 | $129.43 | 0.649 | 129.18 | 0.005024 | 0x49...ae51 | |
| 08/08/2025 | 3:57:50 PM | buy | $0.003494 | $129.4 | 0.003487 | 129.15 | 0.000027 | 0xb2...6591 | |
| 08/08/2025 | 3:57:35 PM | buy | $0.3153 | $129.39 | 0.3146 | 129.13 | 0.002436 | 0x25...ceb0 | |
| 08/08/2025 | 3:55:55 PM | buy | $0.2975 | $129.36 | 0.2969 | 129.11 | 0.0023 | 0xdb...1624 | |
| 08/08/2025 | 3:53:05 PM | buy | $2 | $129.26 | 2 | 129 | 0.0155 | 0xec...e961 | |
| 08/08/2025 | 3:53:00 PM | buy | $1.1 | $129.12 | 1.1 | 128.86 | 0.008554 | 0x56...779b | |
| 08/08/2025 | 3:53:00 PM | buy | $0.01003 | $129.07 | 0.01001 | 128.82 | 0.0000777 | 0xbd...584d | |
| 08/08/2025 | 3:52:50 PM | buy | $0.08024 | $129.07 | 0.08008 | 128.81 | 0.0006216 | 0xa2...5d61 | |
| 08/08/2025 | 3:52:45 PM | buy | $0.763 | $129.03 | 0.7615 | 128.77 | 0.005913 | 0x8a...e765 | |
| 08/08/2025 | 3:52:40 PM | buy | $7.42 | $128.67 | 7.41 | 128.41 | 0.05774 | 0x07...669b | |
| 08/08/2025 | 3:52:40 PM | sell | $16.02 | $128.27 | 15.99 | 128.02 | 0.1249 | 0x23...6ce1 |