Info about GNO-WXDAI pair
- Pooled GNO:
- 20.58
- Pooled WXDAI:
- $2,506.37
GNO/WXDAI price stats on Gnosis
As of February 11, 2026, the current price of GNO token on DEX Honey Swap is $121.63. GNO price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $302.39. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,256,032.45. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,018.27. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,018.27.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 198 in the last 24 hours, 78 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $302.39 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 121.5, captured at 10:20 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $121.63 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:20:15 AM | sell | $0.7124 | $121.59 | 0.7112 | 121.38 | 0.005859 | 0x75...e475 | |
| 02/11/2026 | 10:05:35 AM | sell | $1.68 | $121.63 | 1.68 | 121.5 | 0.01385 | 0x4c...20c0 | |
| 02/11/2026 | 9:58:20 AM | buy | $1 | $122.66 | 1 | 122.26 | 0.008189 | 0x51...2a6c | |
| 02/11/2026 | 9:56:40 AM | sell | $1.21 | $121.94 | 1.21 | 121.54 | 0.009999 | 0x47...5659 | |
| 02/11/2026 | 9:56:35 AM | sell | $0.6049 | $122.03 | 0.6029 | 121.63 | 0.004957 | 0xea...e94d | |
| 02/11/2026 | 9:46:30 AM | sell | $0.4876 | $121.96 | 0.4865 | 121.68 | 0.003998 | 0x5e...a45c | |
| 02/11/2026 | 9:42:00 AM | sell | $0.6174 | $122.02 | 0.6159 | 121.73 | 0.00506 | 0xad...b92b | |
| 02/11/2026 | 9:37:20 AM | sell | $1.21 | $122.06 | 1.21 | 121.82 | 0.00999 | 0xd2...cc60 | |
| 02/11/2026 | 9:34:30 AM | buy | $1 | $122.8 | 1 | 122.57 | 0.008166 | 0x5f...95ed | |
| 02/11/2026 | 9:33:40 AM | sell | $1.22 | $122.08 | 1.21 | 121.84 | 0.009996 | 0x4d...f243 | |
| 02/11/2026 | 9:31:50 AM | sell | $0.1606 | $122.14 | 0.1603 | 121.91 | 0.001315 | 0xbd...464e | |
| 02/11/2026 | 9:29:45 AM | buy | $1 | $122.84 | 1 | 122.61 | 0.008155 | 0x36...68fb | |
| 02/11/2026 | 9:28:05 AM | buy | $2 | $122.69 | 2 | 122.46 | 0.01633 | 0xc6...e3c2 | |
| 02/11/2026 | 9:13:55 AM | buy | $12.79 | $121.31 | 12.84 | 121.73 | 0.1055 | 0xf6...4347 | |
| 02/11/2026 | 9:13:55 AM | sell | $20.53 | $120.77 | 20.6 | 121.2 | 0.17 | 0x26...0bd0 | |
| 02/11/2026 | 9:13:55 AM | buy | $1.93 | $120.59 | 1.94 | 121.02 | 0.01608 | 0x0d...6d37 | |
| 02/11/2026 | 9:13:45 AM | sell | $3.94 | $121.92 | 3.95 | 122.39 | 0.03233 | 0x76...ddb2 | |
| 02/11/2026 | 9:13:45 AM | sell | $14.37 | $122.81 | 14.43 | 123.29 | 0.117 | 0x9e...2ebc | |
| 02/11/2026 | 9:13:30 AM | buy | $24.17 | $123.64 | 24.15 | 123.55 | 0.1955 | 0xa1...cb96 | |
| 02/11/2026 | 8:56:25 AM | buy | $0.9982 | $122.31 | 0.9984 | 122.33 | 0.008161 | 0x42...24ab |