WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$131.08
Price
131.22 WXDAI
TVL
$5,247.64
MKT CAP
$183.1M
5m
0%
1h
0%
4h
-0.44%
24h
-0.23%
Share
TXNS
64
Buys
34
Sells
30
Volume
105
Telegram price alerts
Pair:
0x321704900D52F44180068cAA73778d5cD60695A6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
19.99
Pooled WXDAI:
$2,626.45

GNO/WXDAI price stats on Gnosis

As of March 21, 2026, the current price of GNO token on DEX Honey Swap is $131.08. GNO price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $105.48. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $183,135,786.87. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $5,247.64. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $5,247.64.

The total transactions of GNO/WXDAI is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.

GNO/WXDAI pool has a trading volume of $105.48 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 131.22, captured at 12:35 PM UTC.

The price of converting 1 GNO to USD is $131.08 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/21/202610:14:25 AMsell$5.24$131.085.24131.220.04
0xc0A...E6D9
0x16...895f
03/21/20268:37:25 AMsell$0.03999$131.440.04131.480.0003042
0xC62...5555
0x48...589e
03/21/20268:16:55 AMsell$2.26$131.662.25131.60.01717
0xFDd...cd8C
0x34...ab1e
03/21/20267:47:50 AMbuy$3.45$132.43.45132.330.0261
0x7a1...8432
0x93...4964
03/21/20267:37:25 AMbuy$3.11$131.673.121320.02364
0xF7a...4F79
0x61...dc70
03/21/20266:01:05 AMsell$2.41$130.762.41131.170.01843
0xc0A...E6D9
0xd5...819d
03/21/20265:36:35 AMbuy$2.29$131.552.3131.970.01744
0x9c3...1584
0x5d...e0d3
03/21/20264:41:45 AMsell$1.11$131.251.11131.120.008519
0xc0A...E6D9
0x84...f779
03/21/20261:11:30 AMbuy$0.4733$131.850.4737131.940.00359
0x000...E606
0x44...ebd7
03/20/202611:36:05 PMbuy$2.73$131.722.74131.780.02079
0xc7D...9999
0x70...154d
03/20/202611:35:55 PMbuy$0.5972$131.650.597131.620.004536
0xE39...Ef1D
0xeb...a041
03/20/202611:35:15 PMbuy$0.9652$131.570.965131.540.007336
0xC62...5555
0x06...2798
03/20/202611:35:00 PMsell$17.75$130.6817.75130.640.1359
0xc3e...f689
0x4d...4b61
03/20/202611:35:00 PMbuy$8.24$130.998.24130.950.06297
0x869...70AF
0x36...b067
03/20/202611:35:00 PMbuy$1.24$131.461.24131.430.009477
0x3c6...5656
0x6d...f84c
03/20/202610:41:25 PMsell$0.6453$131.740.6444131.560.004898
0xc0A...E6D9
0x24...1fab
03/20/202610:05:40 PMbuy$0.4743$132.110.4752132.360.00359
0x000...D7aA
0x84...1730
03/20/202610:05:15 PMbuy$1.39$132.141.39132.270.01053
0x054...3333
0xd3...d77f
03/20/202610:05:00 PMbuy$1.28$131.731.28132.140.009736
0x679...1111
0x30...99d7
03/20/202610:04:55 PMbuy$0.4731$131.630.4747132.050.003594
0x000...3f5f
0x9d...33c8