- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 19.78
- Pooled WXDAI:
- $2,460.14
GNO/WXDAI price stats on Gnosis
As of December 12, 2025, the current price of GNO token on DEX Honey Swap is $124.37. GNO price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $251.43. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,772,656.71. The liquidity pool contract is 0x321704900D52F44180068cAA73778d5cD60695A6 with total value locked (TVL) of $4,907.98. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x321704900D52F44180068cAA73778d5cD60695A6 is $4,907.98.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 206 in the last 24 hours, 86 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $251.43 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 124.68, captured at 5:11 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $124.37 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:10:55 PM | buy | $0.09974 | $124.37 | 0.1 | 124.68 | 0.0008019 | 0xd5...a1ed | |
| 12/12/2025 | 5:06:10 PM | sell | $1.28 | $124.01 | 1.28 | 124 | 0.01037 | 0x34...2826 | |
| 12/12/2025 | 5:04:30 PM | sell | $6.16 | $124.46 | 6.15 | 124.37 | 0.0495 | 0x1a...a998 | |
| 12/12/2025 | 5:04:25 PM | buy | $6.05 | $125.23 | 6.04 | 125.13 | 0.04833 | 0xc6...6f95 | |
| 12/12/2025 | 5:04:20 PM | sell | $6.25 | $124.49 | 6.25 | 124.39 | 0.05024 | 0xc5...7fb7 | |
| 12/12/2025 | 5:04:15 PM | sell | $0.26 | $124.82 | 0.2598 | 124.72 | 0.002083 | 0xa4...91c8 | |
| 12/12/2025 | 5:04:10 PM | buy | $20.91 | $125.76 | 20.89 | 125.66 | 0.1662 | 0x6e...3cfd | |
| 12/12/2025 | 5:04:10 PM | sell | $12.17 | $125.45 | 12.16 | 125.35 | 0.09707 | 0xb2...8120 | |
| 12/12/2025 | 4:59:45 PM | sell | $0.9081 | $124.08 | 0.9068 | 123.9 | 0.007318 | 0x1a...0f69 | |
| 12/12/2025 | 4:59:40 PM | sell | $0.1176 | $124.13 | 0.1174 | 123.95 | 0.0009474 | 0xab...b924 | |
| 12/12/2025 | 4:58:10 PM | buy | $1 | $124.79 | 1 | 124.66 | 0.008021 | 0x54...c4f8 | |
| 12/12/2025 | 4:58:05 PM | sell | $1.87 | $124.12 | 1.87 | 123.95 | 0.01513 | 0x57...62f6 | |
| 12/12/2025 | 4:57:55 PM | sell | $0.007639 | $124.26 | 0.007626 | 124.05 | 0.00006147 | 0xce...bcd7 | |
| 12/12/2025 | 4:57:45 PM | sell | $0.9704 | $124.32 | 0.9687 | 124.1 | 0.007806 | 0x3e...8685 | |
| 12/12/2025 | 4:57:40 PM | buy | $4 | $124.99 | 4 | 124.69 | 0.03207 | 0x72...7f05 | |
| 12/12/2025 | 4:57:30 PM | buy | $3.2 | $124.62 | 3.2 | 124.33 | 0.02573 | 0x69...39e7 | |
| 12/12/2025 | 4:45:25 PM | sell | $1.85 | $123.96 | 1.84 | 123.52 | 0.01496 | 0x4a...3ae6 | |
| 12/12/2025 | 4:29:15 PM | buy | $1 | $124.61 | 0.9982 | 124.3 | 0.00803 | 0x80...55a5 | |
| 12/12/2025 | 4:27:50 PM | buy | $0.0009998 | $124.23 | 0.001 | 124.25 | 0.058047 | 0xf9...0d8e | |
| 12/12/2025 | 4:27:35 PM | buy | $0.001 | $124.29 | 0.001 | 124.25 | 0.058047 | 0x1d...6a28 |