WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0009141
Price
0.0009151 WXDAI
TVL
$578.97
MKT CAP
$639.3K
5m
0%
1h
-1.04%
4h
2.11%
24h
1.36%
Share
TXNS
109
Buys
30
Sells
79
Volume
26
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
316,340.95
Pooled WXDAI:
$289.78

GIV/WXDAI price stats on Gnosis

As of February 9, 2026, the current price of GIV token on DEX Honey Swap is $0.0009141. GIV price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $25.68. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $639,302.57. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $578.97. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $578.97.

The total transactions of GIV/WXDAI is 109 in the last 24 hours, 30 of which are buy transactions, and 79 are sales transactions.

GIV/WXDAI pool has a trading volume of $25.68 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0009151, captured at 7:43 PM UTC.

The price of converting 1 GIV to USD is $0.0009141 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/09/20267:32:10 PMsell$0.5701$0.00091410.57070.0009151623.7
0x575...2f0E
0xb5...cb04
02/09/20267:12:35 PMbuy$0.3216$0.00092380.32080.0009214348.21
0x33a...4444
0x8a...591b
02/09/20266:22:25 PMsell$0.04086$0.00091930.040670.00091544.45
0x90F...8002
0xcb...b0b1
02/09/20266:03:50 PMsell$0.01089$0.00091380.010910.000915511.92
0x679...1111
0xae...d936
02/09/20266:03:50 PMsell$0.05858$0.00091350.058690.000915364.12
0x90F...8002
0x1a...d32c
02/09/20266:03:45 PMbuy$0.3523$0.00091820.3530.0009199383.78
0xA2F...aaaa
0xcc...cfb9
02/09/20266:03:40 PMbuy$0.01149$0.00091670.011520.000918812.54
0xf02...EEEE
0x43...3b5b
02/09/20265:39:45 PMsell$0.04011$0.00091230.040160.000913443.96
0xceC...2222
0x02...3b50
02/09/20265:39:35 PMsell$0.07922$0.00091280.079310.000913886.78
0xfd0...91c9
0x0e...b15e
02/09/20265:39:35 PMsell$0.01265$0.00091250.012660.000913513.86
0x90F...8002
0xe9...8fab
02/09/20265:39:30 PMsell$0.3212$0.00091410.32150.0009151351.38
0xA2F...aaaa
0x1e...55ea
02/09/20265:39:25 PMbuy$0.9988$0.000917410.00091841,088.75
0xEfA...495d
0x75...059e
02/09/20265:36:40 PMsell$0.009999$0.00090540.010040.000909811.04
0xf02...EEEE
0xe7...3aff
02/09/20265:36:35 PMsell$0.04834$0.00090640.048540.0009153.33
0x33a...4444
0xbd...9970
02/09/20265:36:30 PMbuy$0.9586$0.00090890.96250.00091261,054.65
0xceC...2222
0x2a...d203
02/09/20264:49:10 PMsell$0.009988$0.00090060.010020.000904211.09
0xe92...CCCC
0x43...fd26
02/09/20264:49:05 PMbuy$0.1505$0.00090560.15110.0009092166.19
0xaC5...21ec
0xf4...5501
02/09/20264:47:30 PMsell$0.08254$0.00090110.082760.000903591.59
0xc7D...9999
0x9a...77c5
02/09/20264:47:25 PMbuy$0.7225$0.00090460.72440.0009069798.7
0x054...3333
0xf5...e5e7
02/09/20264:46:55 PMbuy$0.1239$0.00089590.12510.0009043138.36
0xfd0...91c9
0xc3...57d9