- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 273,541.33
- Pooled WXDAI:
- $332.29
GIV/WXDAI price stats on Gnosis
As of January 12, 2026, the current price of GIV token on DEX Honey Swap is $0.001213. GIV price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7.02. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $857,138.07. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $665.94. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $665.94.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 34 in the last 24 hours, 7 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $7.02 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.001211, captured at 3:10 PM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.001213 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:26:15 PM | sell | $0.04847 | $0.001213 | 0.04837 | 0.001211 | 39.93 | 0x6b...0ce7 | |
| 01/12/2026 | 2:24:55 PM | sell | $0.2328 | $0.001216 | 0.232 | 0.001212 | 191.41 | 0xc4...d7c1 | |
| 01/12/2026 | 2:19:30 PM | sell | $0.4137 | $0.001215 | 0.4133 | 0.001214 | 340.29 | 0x0c...7b50 | |
| 01/12/2026 | 8:46:10 AM | buy | $0.02016 | $0.001223 | 0.02015 | 0.001223 | 16.47 | 0x84...547f | |
| 01/12/2026 | 8:46:00 AM | sell | $0.3995 | $0.001218 | 0.3991 | 0.001217 | 327.85 | 0xd1...271c | |
| 01/12/2026 | 8:38:10 AM | buy | $0.05146 | $0.001227 | 0.05139 | 0.001226 | 41.91 | 0x62...1e33 | |
| 01/12/2026 | 8:38:00 AM | sell | $0.4261 | $0.001221 | 0.4256 | 0.00122 | 348.81 | 0x0a...9251 | |
| 01/12/2026 | 8:36:20 AM | sell | $0.3715 | $0.001226 | 0.3704 | 0.001223 | 302.9 | 0xd0...0c02 | |
| 01/12/2026 | 8:05:00 AM | sell | $0.3191 | $0.001226 | 0.3188 | 0.001225 | 260.19 | 0x8a...f3ca | |
| 01/12/2026 | 7:59:25 AM | sell | $0.3685 | $0.001231 | 0.3676 | 0.001228 | 299.32 | 0xc2...7eab | |
| 01/12/2026 | 7:52:40 AM | sell | $0.01006 | $0.001231 | 0.01004 | 0.001229 | 8.17 | 0x52...3c60 | |
| 01/12/2026 | 7:52:35 AM | sell | $0.04653 | $0.001232 | 0.04644 | 0.001229 | 37.76 | 0x03...13fe | |
| 01/12/2026 | 5:48:50 AM | sell | $0.0202 | $0.001229 | 0.02021 | 0.001229 | 16.43 | 0x23...d1f2 | |
| 01/12/2026 | 4:52:15 AM | sell | $0.006 | $0.00123 | 0.005998 | 0.00123 | 4.87 | 0xc8...cfaf | |
| 01/12/2026 | 4:29:50 AM | sell | $0.001001 | $0.00123 | 0.001001 | 0.00123 | 0.8143 | 0x31...3ad7 | |
| 01/12/2026 | 4:28:30 AM | buy | $0.676 | $0.001234 | 0.6761 | 0.001235 | 547.47 | 0xa6...717e | |
| 01/12/2026 | 3:16:15 AM | sell | $0.001448 | $0.001224 | 0.001448 | 0.001225 | 1.18 | 0x6f...65e4 | |
| 01/12/2026 | 3:07:30 AM | sell | $0.001033 | $0.001224 | 0.001033 | 0.001225 | 0.8434 | 0x75...0c6a | |
| 01/12/2026 | 2:56:05 AM | sell | $0.003734 | $0.001224 | 0.003734 | 0.001225 | 3.04 | 0xc3...8049 | |
| 01/12/2026 | 2:49:35 AM | sell | $0.1608 | $0.001226 | 0.1609 | 0.001226 | 131.16 | 0x9e...c1b4 |