- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 270,745.67
- Pooled WXDAI:
- $335.5
GIV/WXDAI price stats on Gnosis
As of January 2, 2026, the current price of GIV token on DEX Honey Swap is $0.00124. GIV price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $33.39. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $875,145.49. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $669.54. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $669.54.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 76 in the last 24 hours, 23 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $33.39 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.001242, captured at 10:29 PM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.00124 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:08:40 PM | buy | $0.01125 | $0.00124 | 0.01127 | 0.001242 | 9.07 | 0x53...e2fc | |
| 01/02/2026 | 9:39:25 PM | buy | $1.68 | $0.00121 | 1.68 | 0.00121 | 1,391.49 | 0xd1...a387 | |
| 01/02/2026 | 9:39:25 PM | buy | $3.54 | $0.001229 | 3.54 | 0.001229 | 2,886.63 | 0xc4...0034 | |
| 01/02/2026 | 9:39:20 PM | sell | $5.8 | $0.001218 | 5.8 | 0.001218 | 4,762.57 | 0xf4...dddd | |
| 01/02/2026 | 9:30:35 PM | sell | $0.04716 | $0.00124 | 0.04714 | 0.001239 | 38.02 | 0x57...4939 | |
| 01/02/2026 | 7:33:55 PM | sell | $0.0009985 | $0.001235 | 0.001001 | 0.00124 | 0.8079 | 0xb3...f92d | |
| 01/02/2026 | 4:50:35 PM | sell | $0.1604 | $0.00124 | 0.1606 | 0.001242 | 129.33 | 0x39...6da2 | |
| 01/02/2026 | 4:50:35 PM | sell | $0.2307 | $0.001238 | 0.2311 | 0.00124 | 186.28 | 0x1f...8f31 | |
| 01/02/2026 | 4:50:30 PM | buy | $0.9985 | $0.001244 | 1 | 0.001246 | 802.26 | 0xd2...721f | |
| 01/02/2026 | 4:49:15 PM | sell | $0.1721 | $0.001242 | 0.1718 | 0.00124 | 138.51 | 0xfe...3987 | |
| 01/02/2026 | 4:49:15 PM | sell | $0.6265 | $0.00124 | 0.6254 | 0.001237 | 505.29 | 0x45...3003 | |
| 01/02/2026 | 4:49:05 PM | buy | $3.69 | $0.001237 | 3.69 | 0.001235 | 2,990.16 | 0xa6...1656 | |
| 01/02/2026 | 4:49:05 PM | buy | $0.341 | $0.001222 | 0.3405 | 0.00122 | 279 | 0xd7...072d | |
| 01/02/2026 | 4:49:00 PM | sell | $4.27 | $0.001229 | 4.27 | 0.001227 | 3,479.06 | 0xdf...5d3b | |
| 01/02/2026 | 4:40:45 PM | sell | $0.0004433 | $0.00124 | 0.0004444 | 0.001243 | 0.3574 | 0x67...0436 | |
| 01/02/2026 | 4:40:40 PM | sell | $0.0006431 | $0.00124 | 0.0006447 | 0.001243 | 0.5185 | 0x1b...a7db | |
| 01/02/2026 | 4:40:35 PM | sell | $0.0003029 | $0.00124 | 0.0003036 | 0.001243 | 0.2442 | 0x43...967f | |
| 01/02/2026 | 4:38:40 PM | sell | $0.07997 | $0.00124 | 0.08022 | 0.001244 | 64.47 | 0xc5...3332 | |
| 01/02/2026 | 4:38:40 PM | sell | $0.08646 | $0.001239 | 0.08674 | 0.001243 | 69.74 | 0x1f...8779 | |
| 01/02/2026 | 4:38:30 PM | buy | $0.9969 | $0.001244 | 1 | 0.001248 | 801.22 | 0x67...f241 |