WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0007065
Price
0.0007066 WXDAI
TVL
$509.78
MKT CAP
$495.9K
5m
0%
1h
0%
4h
0%
24h
-3.81%
Share
TXNS
46
Buys
22
Sells
24
Volume
6
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
361,796.37
Pooled WXDAI:
$254.94

GIV/WXDAI price stats on Gnosis

As of March 7, 2026, the current price of GIV token on DEX Honey Swap is $0.0007065. GIV price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6.18. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $495,871.41. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $509.79. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $509.79.

The total transactions of GIV/WXDAI is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.

GIV/WXDAI pool has a trading volume of $6.18 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0007066, captured at 6:58 PM UTC.

The price of converting 1 GIV to USD is $0.0007065 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/07/202612:03:55 PMbuy$0.03979$0.00070650.03980.000706656.33
0x5A2...F5e8
0xd8...6e43
03/07/202611:08:25 AMbuy$0.02314$0.00070670.023130.000706532.74
0x30b...7777
0x01...fbbb
03/07/202611:02:25 AMsell$0.198$0.00070090.19850.0007027282.56
0x054...3333
0x13...20ab
03/07/20269:53:30 AMbuy$0.00004344$0.00070570.000043550.00070750.06156
0xE74...c425
0x89...47e8
03/07/20263:27:00 AMbuy$0.000882$0.00070790.00088150.00070751.24
0xE74...c425
0x4a...6361
03/06/202610:58:05 PMbuy$0.03192$0.00070540.032010.000707445.25
0xE74...c425
0x9a...426c
03/06/202610:58:00 PMbuy$0.01999$0.00070520.020050.000707328.34
0x051...6666
0xd3...2b24
03/06/202610:23:25 PMbuy$0.009981$0.00070410.010020.000707214.17
0x679...1111
0xae...a257
03/06/20269:48:40 PMbuy$0.01004$0.00070820.010020.000707114.17
0xC62...5555
0x86...bb64
03/06/20269:17:45 PMbuy$0.0002454$0.00070580.00024580.00070710.3477
0x888...bD21
0xf0...961f
03/06/20269:17:40 PMsell$0.3046$0.00070240.30520.0007037433.69
0x03C...151a
0x89...f57c
03/06/20269:15:15 PMbuy$0.0000124$0.00070750.000012420.00070880.01752
0x888...bD21
0xbc...1a71
03/06/20269:15:05 PMbuy$0.00001452$0.00070750.000014550.00070880.02052
0x888...bD21
0x03...4d2a
03/06/20268:06:10 PMbuy$0.00002725$0.0007080.000027280.00070880.03849
0x888...bD21
0xd8...5fe9
03/06/20265:39:00 PMsell$0.1576$0.00070730.15710.000705222.9
0x0A6...bCa1
0xca...946b
03/06/20265:29:20 PMbuy$0.0004477$0.000710.00044750.00070970.6306
0x90F...8002
0x99...1bb0
03/06/20265:26:40 PMbuy$0.02006$0.00071030.020040.000709628.25
0x679...1111
0xf4...6155
03/06/20265:26:30 PMsell$0.5808$0.00070760.58020.0007069820.83
0xa99...2d9e
0xc1...d6d4
03/06/20265:11:00 PMsell$0.3613$0.00070950.36130.0007095509.19
0x4ec...C2C0
0x0a...ab80
03/06/20265:10:55 PMsell$0.0615$0.00071070.06150.000710786.53
0xE74...c425
0x44...1436