WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.001242
Price
0.001238 WXDAI
TVL
$674.07
MKT CAP
$866.7K
5m
0%
1h
0%
4h
0.07%
24h
-3.14%
Share
TXNS
93
Buys
44
Sells
49
Volume
10
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
270,533.92
Pooled WXDAI:
$336.12

GIV/WXDAI price stats on Gnosis

As of January 19, 2026, the current price of GIV token on DEX Honey Swap is $0.001242. GIV price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $10.18. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $866,720.90. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $674.07. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $674.07.

The total transactions of GIV/WXDAI is 93 in the last 24 hours, 44 of which are buy transactions, and 49 are sales transactions.

GIV/WXDAI pool has a trading volume of $10.18 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.001238, captured at 6:21 PM UTC.

The price of converting 1 GIV to USD is $0.001242 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/19/20264:53:25 PMsell$0.06534$0.0012420.065160.00123852.59
0xE39...Ef1D
0x30...d2bd
01/19/20263:57:45 PMsell$0.00001878$0.0012460.000018670.0012390.01507
0x888...Cf3D
0x19...f002
01/19/20262:39:40 PMsell$0.001004$0.0012430.0010.0012390.8072
0x000...704D
0xd9...a853
01/19/20262:37:15 PMsell$0.00004387$0.0012430.00004370.0012390.03526
0x888...Cf3D
0xe5...ea44
01/19/202612:59:20 PMsell$0.00002396$0.0012410.000023910.0012390.0193
0x888...Cf3D
0xc3...8c3c
01/19/202612:37:35 PMsell$0.00004832$0.0012380.000048340.0012390.03901
0x888...Cf3D
0x43...9a70
01/19/202612:37:30 PMsell$0.0000936$0.0012380.000093640.0012390.07556
0x888...Cf3D
0xd4...23f4
01/19/202612:37:25 PMsell$0.01003$0.0012380.010030.0012398.09
0xA9C...BBBB
0xfe...f6a7
01/19/202612:37:20 PMbuy$0.978$0.0012420.97850.001243787.14
0xEfA...495d
0x58...e15c
01/19/202612:37:10 PMbuy$0.01002$0.0012380.010030.0012398.09
0x30b...7777
0x1a...4350
01/19/202612:36:50 PMbuy$0.0009994$0.0012380.0010.0012390.8068
0x000...c55A
0x8a...c2d6
01/19/202612:30:55 PMsell$0.00001866$0.0012320.000018650.0012320.01514
0x888...Cf3D
0xe6...4801
01/19/202612:30:50 PMbuy$0.01003$0.0012390.010030.0012398.09
0x679...1111
0x76...f497
01/19/202611:43:15 AMsell$0.00003272$0.0012320.00003270.0012310.02654
0x888...Cf3D
0x0f...aedc
01/19/202611:41:25 AMsell$0.000118$0.0012320.0001180.0012310.09578
0x888...Cf3D
0x23...2ca9
01/19/202611:37:35 AMsell$0.001051$0.0012320.001050.0012310.8527
0x000...2baA
0xa1...04d0
01/19/202611:37:30 AMbuy$0.001$0.001240.0010.0012390.8068
0x000...E5D9
0x3f...188d
01/19/202611:29:45 AMbuy$0.00005804$0.001240.0000580.0012390.04679
0x888...Cf3D
0x85...d409
01/19/202611:28:10 AMbuy$0.000116$0.0012390.0001160.0012390.09359
0x888...Cf3D
0x04...716a
01/19/202611:25:10 AMbuy$0.01003$0.0012390.010030.0012398.09
0xC62...5555
0x95...3caa