- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 266,132.12
- Pooled WXDAI:
- $341.35
GIV/WXDAI price stats on Gnosis
As of January 5, 2026, the current price of GIV token on DEX Honey Swap is $0.001275. GIV price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8.31. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $900,267.68. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $681.07. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $681.07.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $8.31 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.001278, captured at 2:41 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.001275 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:52:40 AM | sell | $0.004993 | $0.001275 | 0.005005 | 0.001278 | 3.91 | 0x5a...7d36 | |
| 01/05/2026 | 1:47:20 AM | sell | $0.001009 | $0.001275 | 0.001012 | 0.001278 | 0.7915 | 0x54...aac8 | |
| 01/05/2026 | 1:42:15 AM | sell | $0.009987 | $0.001275 | 0.01001 | 0.001278 | 7.82 | 0x7e...6f3c | |
| 01/05/2026 | 1:37:55 AM | sell | $0.3205 | $0.001277 | 0.3213 | 0.00128 | 251.04 | 0xfd...bb68 | |
| 01/05/2026 | 1:37:50 AM | buy | $2.08 | $0.001278 | 2.08 | 0.001281 | 1,628.61 | 0x76...3c79 | |
| 01/05/2026 | 1:26:10 AM | buy | $0.02 | $0.00127 | 0.02005 | 0.001273 | 15.75 | 0xfb...fd45 | |
| 01/05/2026 | 1:10:20 AM | buy | $0.05951 | $0.001269 | 0.05965 | 0.001273 | 46.86 | 0x8a...6802 | |
| 01/05/2026 | 1:10:10 AM | buy | $0.08003 | $0.001269 | 0.08022 | 0.001272 | 63.04 | 0x4e...5c6a | |
| 01/05/2026 | 1:10:00 AM | buy | $0.08003 | $0.001268 | 0.08022 | 0.001271 | 63.07 | 0xb7...7504 | |
| 01/05/2026 | 1:09:50 AM | buy | $0.04001 | $0.001268 | 0.04011 | 0.001271 | 31.54 | 0x4b...daab | |
| 01/04/2026 | 10:54:10 PM | sell | $0.1089 | $0.001261 | 0.1092 | 0.001264 | 86.41 | 0x69...de4a | |
| 01/04/2026 | 10:42:20 PM | sell | $0.0009988 | $0.001261 | 0.001001 | 0.001264 | 0.7918 | 0x86...de66 | |
| 01/04/2026 | 10:38:05 PM | sell | $0.04406 | $0.001261 | 0.04417 | 0.001264 | 34.92 | 0x08...fe44 | |
| 01/04/2026 | 10:38:05 PM | sell | $0.009997 | $0.001261 | 0.01002 | 0.001264 | 7.92 | 0x2a...a8f6 | |
| 01/04/2026 | 10:38:00 PM | sell | $0.02131 | $0.001261 | 0.02136 | 0.001264 | 16.89 | 0xec...d8e6 | |
| 01/04/2026 | 10:37:55 PM | sell | $0.01577 | $0.001262 | 0.01581 | 0.001265 | 12.5 | 0x7a...18a3 | |
| 01/04/2026 | 10:17:45 PM | buy | $1.85 | $0.001262 | 1.85 | 0.001265 | 1,467.14 | 0x63...5c10 | |
| 01/04/2026 | 10:10:45 PM | buy | $0.01999 | $0.001255 | 0.02004 | 0.001258 | 15.92 | 0x41...a417 | |
| 01/04/2026 | 9:15:00 PM | buy | $0.01999 | $0.001255 | 0.02004 | 0.001258 | 15.92 | 0x10...3e09 | |
| 01/04/2026 | 9:11:10 PM | buy | $0.0132 | $0.001255 | 0.01324 | 0.001258 | 10.51 | 0xc0...fcc5 |