WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0007196
Price
0.0007245 WXDAI
TVL
$512.31
MKT CAP
$504.5K
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
31
Buys
14
Sells
17
Volume
4
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
356,980.07
Pooled WXDAI:
$257.89

GIV/WXDAI price stats on Gnosis

As of February 22, 2026, the current price of GIV token on DEX Honey Swap is $0.0007196. GIV price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3.73. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $504,518.62. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $512.32. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $512.32.

The total transactions of GIV/WXDAI is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

GIV/WXDAI pool has a trading volume of $3.73 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0007245, captured at 10:38 PM UTC.

The price of converting 1 GIV to USD is $0.0007196 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/22/202610:03:30 PMbuy$0.009977$0.00071960.010040.000724513.86
0xc7D...9999
0x78...769b
02/22/20265:32:25 PMsell$0.6388$0.00071710.64310.000722890.79
0x054...3333
0xb8...82a0
02/22/20265:28:25 PMsell$0.09707$0.00071920.097730.0007241134.97
0xA79...BC93
0x5b...a884
02/22/20261:42:30 PMsell$0.6957$0.00072140.70040.0007263964.36
0xA2F...aaaa
0x44...778b
02/22/20261:02:05 PMsell$0.05244$0.00072350.05280.000728472.48
0x90F...8002
0x74...abbf
02/22/202612:53:15 PMsell$0.009969$0.00072370.010030.000728613.77
0x679...1111
0xd7...3dd7
02/22/202612:46:00 PMsell$0.01994$0.00072370.020080.000728727.55
0xe92...CCCC
0x90...482e
02/22/202612:40:05 PMsell$0.0001422$0.00072380.00014320.00072870.1965
0x888...bD21
0x24...2fa8
02/22/202612:19:55 PMsell$0.000186$0.00072380.00018720.00072870.2569
0x888...bD21
0x5d...c384
02/22/202611:38:30 AMsell$0.3197$0.00072470.32180.0007296441.14
0x679...1111
0x98...695f
02/22/202611:38:20 AMbuy$1.2$0.00072661.210.00073151,665.04
0x1A0...1F39
0x49...8489
02/22/202611:33:30 AMbuy$0.04966$0.0007230.050.000727968.68
0x000...9000
0xc7...c0a4
02/22/202611:32:55 AMbuy$0.009966$0.00072290.010030.000727813.78
0x051...6666
0x3d...4410
02/22/202611:31:55 AMbuy$0.04966$0.00072270.050.000727668.71
0x000...c55E
0x75...cf37
02/22/202611:17:35 AMbuy$0.04966$0.00072240.050.000727368.74
0x000...bB46
0x0e...61e6
02/22/202611:09:30 AMbuy$0.04966$0.00072210.050.00072768.76
0x000...5b9D
0x71...16c0
02/22/202611:05:20 AMbuy$0.04966$0.00072180.050.000726868.79
0x000...7C3e
0x9a...f0e0
02/22/202610:22:05 AMsell$0.057116$0.00071740.0571650.00072230.009919
0x888...bD21
0xb9...c10e
02/22/202610:22:00 AMbuy$0.04966$0.00072160.050.000726568.82
0x000...69a3
0xe6...ebc5
02/22/202610:21:25 AMbuy$0.04966$0.00072130.050.000726268.84
0x000...38c0
0x48...d626