WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0008661
Price
0.0008649 WXDAI
TVL
$564.9
MKT CAP
$605.7K
5m
0%
1h
-0.20%
4h
0.38%
24h
-0.81%
Share
TXNS
57
Buys
24
Sells
33
Volume
15
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
325,224.48
Pooled WXDAI:
$282.05

GIV/WXDAI price stats on Gnosis

As of February 12, 2026, the current price of GIV token on DEX Honey Swap is $0.0008661. GIV price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $14.73. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $605,735.82. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $564.90. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $564.90.

The total transactions of GIV/WXDAI is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.

GIV/WXDAI pool has a trading volume of $14.73 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0008649, captured at 9:41 PM UTC.

The price of converting 1 GIV to USD is $0.0008661 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/12/20268:51:25 PMsell$0.0961$0.00086610.095960.0008649110.95
0xA79...BC93
0xe4...1d77
02/12/20268:48:25 PMsell$0.09631$0.00086790.096040.0008655110.96
0xA79...BC93
0xca...4c92
02/12/20267:25:30 PMbuy$0.9996$0.00086770.99990.00086791,152.02
0xEfA...495d
0x12...86b0
02/12/20267:24:35 PMbuy$0.04252$0.00086290.042610.000864749.27
0xC62...5555
0xb3...3237
02/12/20264:32:10 PMbuy$0.02015$0.00086760.020080.000864523.22
0x76b...8888
0x60...55f6
02/12/20264:32:05 PMbuy$0.06046$0.00086740.060240.000864369.7
0xc7D...9999
0x4c...4cd8
02/12/20264:32:00 PMsell$0.3664$0.00086310.36510.00086424.59
0xe92...CCCC
0x31...d6a7
02/12/20264:29:30 PMbuy$0.04174$0.00087010.041550.000866247.97
0x76b...8888
0x5c...7050
02/12/20264:29:25 PMsell$0.3848$0.0008660.3830.0008621444.32
0xA79...BC93
0x89...ed68
02/12/20264:22:50 PMsell$0.364$0.00086690.3630.0008644419.95
0x051...6666
0xb0...dd72
02/12/20264:15:35 PMbuy$0.0109$0.00087320.010870.000870712.49
0x054...3333
0x27...d2d2
02/12/20264:15:30 PMsell$0.3533$0.0008690.35230.0008665406.59
0xC62...5555
0x84...c9fa
02/12/20264:13:20 PMbuy$0.07663$0.00087330.076570.000872687.74
0xE39...Ef1D
0x7e...059b
02/12/20264:12:20 PMbuy$0.02013$0.00087470.020080.000872323.02
0xe92...CCCC
0x01...c62c
02/12/20264:12:15 PMbuy$0.08055$0.00087440.080320.00087292.11
0x054...3333
0xaf...d69d
02/12/20264:12:10 PMsell$0.3534$0.000870.35240.0008676406.22
0xA2F...aaaa
0x30...8c58
02/12/20264:12:05 PMbuy$0.01006$0.00087630.010040.000873911.48
0x051...6666
0x51...8c9b
02/12/20264:08:10 PMbuy$0.04038$0.00087730.040220.000873746.03
0x76b...8888
0x6d...c762
02/12/20264:08:05 PMsell$0.6459$0.00087390.64320.0008703739.06
0x33a...4444
0x14...c7ab
02/12/20264:03:15 PMsell$0.4828$0.00087520.4820.0008738551.61
0xC62...5555
0x3a...e288