WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0004235
Price
0.000424 WXDAI
TVL
$404.48
MKT CAP
$289.1K
5m
0%
1h
-0.13%
4h
-0.36%
24h
-0.49%
Share
TXNS
35
Buys
18
Sells
17
Volume
5
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
476,094.4
Pooled WXDAI:
$202.48

GIV/WXDAI price stats on Gnosis

As of October 27, 2026, the current price of GIV token on DEX Honey Swap is $0.0004235. GIV price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5.00. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $289,090.11. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $404.48. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $404.48.

The total transactions of GIV/WXDAI is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

GIV/WXDAI pool has a trading volume of $5.00 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.000424, captured at 7:28 PM UTC.

The price of converting 1 GIV to USD is $0.0004235 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/27/20266:59:15 PMsell$0.02921$0.00042350.029250.00042468.97
0x25f...70fC
0x1a...c2d4
10/27/20266:57:40 PMsell$0.007303$0.00042360.0073120.000424117.23
0x05C...97C6
0xf6...6b4a
10/27/20266:57:35 PMsell$0.07196$0.00042380.072050.0004243169.8
0x595...33A7
0x05...6163
10/27/20266:34:25 PMsell$0.08455$0.00042410.084650.0004246199.34
0xCAD...d0eC
0x8b...4d4d
10/27/20265:50:55 PMsell$0.03285$0.00042430.032890.000424977.41
0x466...3A76
0xfe...7116
10/27/20265:50:50 PMsell$0.02189$0.00042450.021920.00042551.57
0x25f...70fC
0xc2...37dc
10/27/20265:50:45 PMsell$0.1105$0.00042470.11060.0004253260.18
0x277...6d85
0x21...3219
10/27/20265:38:05 PMsell$0.007416$0.0004250.0074250.000425517.44
0x17F...115C
0xd5...da88
10/27/20265:38:00 PMsell$0.02675$0.00042510.026790.000425662.94
0x133...eDbe
0x39...84fd
10/27/20265:37:45 PMbuy$0.5789$0.00042650.57960.0004271,357.46
0x05C...97C6
0x35...53fb
10/27/20265:32:45 PMbuy$0.00004997$0.00042520.000050030.00042580.1175
0x9CC...167B
0xdd...b925
10/27/20265:32:45 PMbuy$0.00001186$0.00042520.000011870.00042580.02789
0x53D...2177
0x6c...8017
10/27/20264:32:25 PMbuy$0.0009996$0.00042520.0010.00042582.35
0x1b7...Fc15
0xf0...f2ab
10/27/20263:50:45 PMbuy$0.02181$0.00042520.021840.000425751.29
0x995...d16A
0xd6...dea8
10/27/20263:27:00 PMbuy$0.000103$0.00042510.00010320.00042570.2424
0x995...d16A
0x29...7348
10/27/20263:23:25 PMbuy$0.01545$0.00042510.015470.000425636.35
-
0xe7...19ff
10/27/20263:22:25 PMbuy$0.00003189$0.00042510.000031930.00042560.07502
0x2E8...3bb5
0x22...fea5
10/27/20262:12:25 PMsell$0.002274$0.00042250.0022770.00042315.38
0xFa5...6Af1
0xb5...f30a
10/27/20261:33:35 PMsell$0.0243$0.00042260.024330.000423157.51
0x5EA...e293
0x79...be44
10/27/20265:09:40 AMbuy$0.0000111$0.00042520.000011110.00042570.02611
0x285...b9bE
0xed...394e