WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005934
Price
0.0005939 WXDAI
TVL
$474.45
MKT CAP
$410.4K
5m
0%
1h
0%
4h
0.18%
24h
-0.25%
Share
TXNS
62
Buys
50
Sells
12
Volume
6
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
398,675.19
Pooled WXDAI:
$237.43

GIV/WXDAI price stats on Gnosis

As of July 7, 2026, the current price of GIV token on DEX Honey Swap is $0.0005934. GIV price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $6.25. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $410,386.14. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $474.45. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $474.45.

The total transactions of GIV/WXDAI is 62 in the last 24 hours, 50 of which are buy transactions, and 12 are sales transactions.

GIV/WXDAI pool has a trading volume of $6.25 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005939, captured at 12:21 AM UTC.

The price of converting 1 GIV to USD is $0.0005934 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/07/202612:15:40 AMsell$0.08705$0.00059340.087130.0005939146.69
0xE74...c425
0x19...7bb3
07/06/20269:14:25 PMbuy$0.1$0.00059770.10.0005975167.35
0x000...304D
0x1b...dab2
07/06/20269:13:45 PMbuy$0.1$0.00059720.10.000597167.49
0x000...fe7C
0xce...799a
07/06/20269:11:40 PMbuy$0.228$0.00059350.2290.0005962384.13
0xE74...c425
0x18...fe10
07/06/20269:11:30 PMbuy$0.04653$0.00059280.046740.000595578.48
0x185...C183
0xb5...7f4a
07/06/20269:11:10 PMbuy$0.09967$0.00059310.10.0005951168.02
-
0xf3...7fd5
07/06/20269:10:40 PMbuy$0.3391$0.00059240.34010.000594572.52
0x620...fA4a
0x8c...0ec2
07/06/20269:10:00 PMbuy$0.09969$0.00059110.10.0005929168.64
0x000...B634
0xeb...c28a
07/06/20265:26:50 PMbuy$0.008483$0.00059120.0085040.000592614.34
0xE74...c425
0xbe...59e6
07/06/20264:21:40 PMbuy$0.06295$0.00059110.06310.0005924106.5
0xE74...c425
0x20...f9ed
07/06/20264:15:00 PMbuy$0.215$0.0005910.21520.0005917363.79
0xE74...c425
0x86...45af
07/06/20264:13:55 PMbuy$0.02826$0.00059040.028290.000591147.86
0x110...51C6
0x97...f722
07/06/20264:13:50 PMbuy$0.009548$0.00059030.0095590.00059116.17
0x0C9...d1ee
0xed...0ed6
07/06/20264:12:10 PMbuy$0.11$0.00058960.11030.0005907186.69
0x164...9C9e
0xac...6a4c
07/06/20264:11:15 PMbuy$0.2261$0.00058680.22730.0005899385.29
0xBc6...E2A0
0x72...5ad9
07/06/20264:11:00 PMbuy$0.05049$0.00058880.050530.000589285.75
0x7C3...1b7f
0xd3...9b75
07/06/20264:04:40 PMbuy$0.1023$0.00058880.10230.0005888173.85
0xE74...c425
0x6e...554f
07/06/20264:03:00 PMbuy$0.03955$0.00058820.039560.000588567.23
0xE74...c425
0x97...bb5d
07/06/20263:55:30 PMbuy$0.1692$0.00058830.16910.000588287.75
0x7DC...F022
0xab...ca65
07/06/20263:55:25 PMbuy$0.01314$0.00058780.013130.000587522.35
0x5A8...29B5
0x68...5d26