- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 120,085.19
- Pooled WXDAI:
- $686.57
GIV/WXDAI price stats on Gnosis
As of January 30, 2025, the current price of GIV token on DEX Honey Swap is $0.005687. GIV price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $26.64. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $4,204,253.09. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $1,370.12. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $1,370.12.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $26.64 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.0057, captured at 11:31 PM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.005687 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:07:35 PM | sell | $0.02042 | $0.005687 | 0.02046 | 0.0057 | 3.59 | 0xb4...2e06 | |
| 01/30/2025 | 11:04:40 PM | buy | $2.23 | $0.005703 | 2.23 | 0.005716 | 391.15 | 0xbd...47dd | |
| 01/30/2025 | 2:13:50 PM | sell | $0.06263 | $0.005668 | 0.06258 | 0.005664 | 11.04 | 0x77...d3a6 | |
| 01/30/2025 | 2:13:45 PM | buy | $2.68 | $0.00568 | 2.67 | 0.005676 | 472.01 | 0xa4...2070 | |
| 01/30/2025 | 2:11:30 PM | buy | $0.4768 | $0.005654 | 0.4765 | 0.00565 | 84.33 | 0xc2...979a | |
| 01/30/2025 | 1:23:35 PM | buy | $0.505 | $0.005646 | 0.5046 | 0.005642 | 89.44 | 0x49...7c71 | |
| 01/30/2025 | 9:30:25 AM | buy | $2 | $0.005603 | 2 | 0.005597 | 357.3 | 0x8e...6e2f | |
| 01/30/2025 | 9:16:50 AM | buy | $0.6031 | $0.005581 | 0.6025 | 0.005576 | 108.06 | 0x8b...c338 | |
| 01/30/2025 | 8:10:55 AM | buy | $0.595 | $0.005571 | 0.5944 | 0.005566 | 106.78 | 0x96...cf08 | |
| 01/30/2025 | 8:10:30 AM | buy | $0.4508 | $0.005563 | 0.4504 | 0.005557 | 81.04 | 0x4d...9090 | |
| 01/30/2025 | 7:42:45 AM | sell | $4.16 | $0.00556 | 4.15 | 0.005554 | 748.86 | 0x18...910c | |
| 01/30/2025 | 5:24:05 AM | sell | $0.5365 | $0.005599 | 0.536 | 0.005593 | 95.83 | 0xf5...d7a8 | |
| 01/30/2025 | 5:23:45 AM | sell | $0.1101 | $0.005604 | 0.11 | 0.005598 | 19.64 | 0x5f...5e76 | |
| 01/30/2025 | 5:15:35 AM | sell | $0.3146 | $0.005607 | 0.3143 | 0.005602 | 56.11 | 0xae...9f68 | |
| 01/30/2025 | 5:13:35 AM | sell | $0.3542 | $0.005613 | 0.3538 | 0.005607 | 63.1 | 0x0e...9fdd | |
| 01/30/2025 | 5:13:25 AM | buy | $2 | $0.005633 | 2 | 0.005627 | 355.37 | 0x71...a3ad | |
| 01/30/2025 | 5:09:15 AM | sell | $0.04866 | $0.005583 | 0.04861 | 0.005578 | 8.71 | 0xa8...e512 | |
| 01/30/2025 | 5:09:10 AM | buy | $2.81 | $0.005594 | 2.81 | 0.005589 | 503.11 | 0x5e...ecc2 | |
| 01/30/2025 | 4:03:05 AM | buy | $0.8988 | $0.005564 | 0.8979 | 0.005558 | 161.54 | 0x4d...06b2 | |
| 01/30/2025 | 3:58:55 AM | buy | $0.5481 | $0.005552 | 0.5476 | 0.005546 | 98.72 | 0xa9...5fdd |