- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 452,844.86
- Pooled WXDAI:
- $212.69
GIV/WXDAI price stats on Gnosis
As of October 13, 2026, the current price of GIV token on DEX Honey Swap is $0.0004687. GIV price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $5.12. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $320,229.80. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $425.81. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $425.81.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 96 in the last 24 hours, 26 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $5.12 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.0004682, captured at 6:13 PM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.0004687 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 6:01:10 PM | sell | $0.002478 | $0.0004687 | 0.002475 | 0.0004682 | 5.28 | 0x3c...3727 | |
| 10/13/2026 | 5:57:30 PM | sell | $0.002692 | $0.0004685 | 0.002691 | 0.0004682 | 5.74 | 0xf8...27ca | |
| 10/13/2026 | 5:55:35 PM | sell | $0.003633 | $0.0004687 | 0.00363 | 0.0004683 | 7.75 | 0x4a...f49b | |
| 10/13/2026 | 5:55:25 PM | sell | $0.00307 | $0.0004687 | 0.003068 | 0.0004683 | 6.55 | 0xcc...5817 | |
| 10/13/2026 | 5:54:40 PM | sell | $0.001245 | $0.0004686 | 0.001244 | 0.0004683 | 2.65 | - | 0x51...fd1b |
| 10/13/2026 | 5:54:20 PM | sell | $0.01204 | $0.0004686 | 0.01204 | 0.0004683 | 25.71 | 0xb6...247f | |
| 10/13/2026 | 5:53:15 PM | sell | $0.0162 | $0.0004688 | 0.01619 | 0.0004684 | 34.57 | 0x4a...8cdf | |
| 10/13/2026 | 5:52:55 PM | sell | $0.003114 | $0.0004687 | 0.003112 | 0.0004684 | 6.64 | 0xc3...d6b6 | |
| 10/13/2026 | 5:52:35 PM | sell | $0.004246 | $0.0004688 | 0.004243 | 0.0004684 | 9.05 | 0xfc...a80e | |
| 10/13/2026 | 5:52:30 PM | sell | $0.03057 | $0.0004688 | 0.03055 | 0.0004685 | 65.21 | 0x3e...2f4f | |
| 10/13/2026 | 5:52:30 PM | sell | $0.002096 | $0.0004687 | 0.002095 | 0.0004685 | 4.47 | 0x23...b59f | |
| 10/13/2026 | 5:52:30 PM | sell | $0.0007093 | $0.0004687 | 0.0007089 | 0.0004684 | 1.51 | 0x04...9508 | |
| 10/13/2026 | 5:52:25 PM | sell | $0.00007293 | $0.0004689 | 0.00007289 | 0.0004686 | 0.1555 | 0x8f...2939 | |
| 10/13/2026 | 5:52:10 PM | sell | $0.004011 | $0.000469 | 0.004008 | 0.0004686 | 8.55 | 0x58...d2f3 | |
| 10/13/2026 | 5:52:00 PM | sell | $0.00007302 | $0.0004691 | 0.00007294 | 0.0004686 | 0.1556 | 0xcb...e2ca | |
| 10/13/2026 | 5:52:00 PM | sell | $0.00238 | $0.0004691 | 0.002378 | 0.0004686 | 5.07 | 0x69...cf7d | |
| 10/13/2026 | 5:51:25 PM | sell | $0.0000138 | $0.000469 | 0.00001379 | 0.0004686 | 0.02942 | 0x3c...4138 | |
| 10/13/2026 | 5:51:05 PM | sell | $0.00493 | $0.000469 | 0.004926 | 0.0004687 | 10.51 | 0xe2...3185 | |
| 10/13/2026 | 5:51:05 PM | sell | $0.004654 | $0.000469 | 0.004651 | 0.0004686 | 9.92 | 0x2f...4a97 | |
| 10/13/2026 | 5:51:05 PM | sell | $0.004038 | $0.0004689 | 0.004036 | 0.0004686 | 8.61 | 0xb3...df08 |