- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 208,362.46
- Pooled WXDAI:
- $415.55
GIV/WXDAI price stats on Gnosis
As of June 30, 2025, the current price of GIV token on DEX Honey Swap is $0.001993. GIV price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $12.23. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $1,443,822.29. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $831.73. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $831.73.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 77 in the last 24 hours, 27 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $12.23 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.001992, captured at 11:26 PM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.001993 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:54:20 PM | sell | $0.7514 | $0.001993 | 0.7508 | 0.001992 | 376.94 | 0x14...d915 | |
| 06/30/2025 | 9:53:10 PM | sell | $0.02006 | $0.001997 | 0.02005 | 0.001995 | 10.04 | 0xdb...56c7 | |
| 06/30/2025 | 7:27:05 PM | sell | $0.3001 | $0.001998 | 0.2999 | 0.001997 | 150.17 | 0x14...3653 | |
| 06/30/2025 | 7:27:00 PM | sell | $0.01435 | $0.001999 | 0.01434 | 0.001998 | 7.17 | 0xe9...34fc | |
| 06/30/2025 | 7:26:55 PM | sell | $0.3017 | $0.002001 | 0.3016 | 0.002 | 150.78 | 0xc0...672e | |
| 06/30/2025 | 7:26:50 PM | sell | $0.01004 | $0.002002 | 0.01003 | 0.002001 | 5.01 | - | 0xef...f83d |
| 06/30/2025 | 7:22:20 PM | buy | $0.2499 | $0.001996 | 0.2498 | 0.001995 | 125.19 | 0x54...e5ff | |
| 06/30/2025 | 7:19:15 PM | buy | $0.1604 | $0.001994 | 0.1603 | 0.001993 | 80.45 | 0x0d...eff8 | |
| 06/30/2025 | 7:14:50 PM | buy | $0.08024 | $0.001992 | 0.08019 | 0.001991 | 40.26 | 0x38...954e | |
| 06/30/2025 | 5:56:50 PM | buy | $0.498 | $0.001989 | 0.4977 | 0.001988 | 250.27 | 0xc0...941e | |
| 06/30/2025 | 5:40:00 PM | buy | $0.0001 | $0.001987 | 0.0001 | 0.001986 | 0.05034 | 0x62...2f5e | |
| 06/30/2025 | 3:48:15 PM | buy | $0.4967 | $0.001986 | 0.4961 | 0.001983 | 250.05 | 0x99...8f4d | |
| 06/30/2025 | 3:22:05 PM | sell | $0.1843 | $0.001975 | 0.1838 | 0.00197 | 93.31 | 0xe1...2312 | |
| 06/30/2025 | 3:20:15 PM | sell | $0.191 | $0.001977 | 0.1905 | 0.001973 | 96.59 | 0x3e...c8be | |
| 06/30/2025 | 3:18:00 PM | sell | $0.1487 | $0.00198 | 0.1483 | 0.001974 | 75.12 | 0x04...2c00 | |
| 06/30/2025 | 3:16:20 PM | sell | $0.2066 | $0.001981 | 0.206 | 0.001976 | 104.25 | 0x4e...1466 | |
| 06/30/2025 | 3:15:15 PM | sell | $0.01003 | $0.001983 | 0.01 | 0.001977 | 5.05 | 0x5a...fa7b | |
| 06/30/2025 | 3:14:30 PM | sell | $0.01134 | $0.001983 | 0.0113 | 0.001977 | 5.71 | 0x5e...3b81 | |
| 06/30/2025 | 2:59:50 PM | sell | $0.02006 | $0.001983 | 0.02 | 0.001977 | 10.11 | 0xd3...9fc2 | |
| 06/30/2025 | 8:18:20 AM | buy | $0.7522 | $0.001987 | 0.75 | 0.001981 | 378.52 | 0x2f...9ded |