- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 284,404.57
- Pooled WXDAI:
- $318.85
GIV/WXDAI price stats on Gnosis
As of December 25, 2025, the current price of GIV token on DEX Honey Swap is $0.00112. GIV price is up 286% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $266.61. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $791,258.16. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $639.31. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $639.31.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 231 in the last 24 hours, 77 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $266.61 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.001117, captured at 6:06 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.00112 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:22:10 AM | sell | $0.001004 | $0.00112 | 0.001002 | 0.001117 | 0.8966 | 0xbf...3683 | |
| 12/25/2025 | 4:41:00 AM | buy | $0.04016 | $0.001123 | 0.04018 | 0.001124 | 35.74 | 0xfd...7dcf | |
| 12/25/2025 | 4:38:55 AM | buy | $0.01004 | $0.001123 | 0.01004 | 0.001124 | 8.93 | 0x8d...3680 | |
| 12/25/2025 | 2:38:25 AM | sell | $0.001001 | $0.001117 | 0.001001 | 0.001117 | 0.8962 | 0xc5...f668 | |
| 12/25/2025 | 2:32:50 AM | buy | $0.03219 | $0.001123 | 0.0322 | 0.001124 | 28.64 | 0x21...08c8 | |
| 12/25/2025 | 2:32:45 AM | sell | $0.001 | $0.001117 | 0.001001 | 0.001117 | 0.8959 | 0x2d...19bf | |
| 12/25/2025 | 1:32:55 AM | sell | $0.01007 | $0.001117 | 0.01007 | 0.001117 | 9.01 | 0x36...a9e4 | |
| 12/25/2025 | 1:32:45 AM | buy | $0.05544 | $0.001124 | 0.0554 | 0.001123 | 49.3 | 0x2f...065c | |
| 12/25/2025 | 1:32:40 AM | sell | $0.01017 | $0.001117 | 0.01016 | 0.001116 | 9.1 | 0x87...7d3a | |
| 12/25/2025 | 1:32:35 AM | sell | $0.08062 | $0.001117 | 0.08057 | 0.001117 | 72.12 | 0x14...0843 | |
| 12/25/2025 | 1:32:35 AM | buy | $0.001 | $0.001124 | 0.001 | 0.001123 | 0.8899 | 0x17...edf5 | |
| 12/25/2025 | 1:32:20 AM | sell | $0.2091 | $0.001119 | 0.209 | 0.001118 | 186.85 | 0x74...1599 | |
| 12/25/2025 | 1:32:20 AM | sell | $0.04926 | $0.001118 | 0.04924 | 0.001117 | 44.05 | 0x63...c4e2 | |
| 12/25/2025 | 1:32:15 AM | buy | $4 | $0.001112 | 4 | 0.001111 | 3,597.17 | 0x2c...f8ce | |
| 12/25/2025 | 1:30:05 AM | buy | $0.01 | $0.001098 | 0.01 | 0.001098 | 9.1 | 0x66...76ea | |
| 12/25/2025 | 1:26:20 AM | buy | $0.001 | $0.001098 | 0.001 | 0.001098 | 0.9107 | 0xf9...5d49 | |
| 12/25/2025 | 1:25:40 AM | buy | $0.04021 | $0.001098 | 0.04018 | 0.001097 | 36.6 | 0xb6...b6c7 | |
| 12/25/2025 | 1:24:55 AM | buy | $0.01759 | $0.001098 | 0.01758 | 0.001097 | 16.01 | 0xd3...fc64 | |
| 12/25/2025 | 1:24:50 AM | buy | $0.02946 | $0.001098 | 0.02945 | 0.001097 | 26.83 | 0x02...42d6 | |
| 12/25/2025 | 1:24:50 AM | buy | $0.01405 | $0.001098 | 0.01404 | 0.001097 | 12.79 | 0x9a...84c2 |