- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 269,184.94
- Pooled WXDAI:
- $337.57
GIV/WXDAI price stats on Gnosis
As of January 7, 2026, the current price of GIV token on DEX Honey Swap is $0.001251. GIV price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $8.25. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $884,082.18. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $676.04. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $676.04.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 68 in the last 24 hours, 29 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $8.25 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.00125, captured at 2:05 PM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.001251 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:41:25 PM | sell | $0.001006 | $0.001251 | 0.001005 | 0.00125 | 0.804 | 0x1f...542c | |
| 01/07/2026 | 10:00:40 AM | sell | $0.4623 | $0.001256 | 0.4605 | 0.001252 | 367.86 | 0x06...7862 | |
| 01/07/2026 | 9:52:55 AM | sell | $0.02878 | $0.001259 | 0.02865 | 0.001253 | 22.85 | 0x2d...07ce | |
| 01/07/2026 | 9:41:40 AM | buy | $0.04011 | $0.001262 | 0.04006 | 0.001261 | 31.76 | 0x68...e45e | |
| 01/07/2026 | 9:41:35 AM | sell | $0.4777 | $0.001257 | 0.4767 | 0.001255 | 379.75 | 0x0e...60b0 | |
| 01/07/2026 | 9:34:55 AM | sell | $0.3784 | $0.001259 | 0.3782 | 0.001258 | 300.54 | 0xa9...77ec | |
| 01/07/2026 | 9:22:55 AM | sell | $0.4788 | $0.001263 | 0.4782 | 0.001261 | 378.99 | 0xb6...87e3 | |
| 01/07/2026 | 9:14:55 AM | sell | $0.1623 | $0.001264 | 0.1622 | 0.001264 | 128.33 | 0xe5...9972 | |
| 01/07/2026 | 2:39:15 AM | sell | $0.01002 | $0.00126 | 0.01005 | 0.001264 | 7.95 | 0x6e...2c90 | |
| 01/07/2026 | 2:21:10 AM | sell | $0.0802 | $0.001264 | 0.08027 | 0.001265 | 63.45 | 0x9a...9bf3 | |
| 01/07/2026 | 2:19:40 AM | sell | $0.01002 | $0.001264 | 0.01003 | 0.001265 | 7.92 | 0xfa...0ecd | |
| 01/07/2026 | 2:10:15 AM | sell | $0.01001 | $0.001264 | 0.01002 | 0.001265 | 7.92 | 0xc8...f8d2 | |
| 01/07/2026 | 2:03:10 AM | sell | $0.01364 | $0.001265 | 0.01364 | 0.001265 | 10.78 | 0x01...1ecf | |
| 01/07/2026 | 1:52:30 AM | sell | $0.01002 | $0.001266 | 0.01001 | 0.001265 | 7.91 | 0x61...86f8 | |
| 01/07/2026 | 1:50:30 AM | sell | $0.01233 | $0.001266 | 0.01233 | 0.001265 | 9.74 | 0x7e...cda7 | |
| 01/07/2026 | 1:46:25 AM | sell | $0.01001 | $0.001266 | 0.01001 | 0.001265 | 7.91 | 0xd4...a2aa | |
| 01/07/2026 | 1:39:00 AM | sell | $0.01381 | $0.001269 | 0.01376 | 0.001265 | 10.87 | 0xfb...ec29 | |
| 01/07/2026 | 1:32:25 AM | sell | $0.01195 | $0.001268 | 0.01192 | 0.001266 | 9.42 | 0x8f...fa3b | |
| 01/06/2026 | 11:55:05 PM | buy | $0.2838 | $0.001265 | 0.2853 | 0.001272 | 224.23 | 0x8c...c5a4 | |
| 01/06/2026 | 11:54:35 PM | sell | $0.001008 | $0.001258 | 0.001012 | 0.001264 | 0.8012 | 0xd4...944d |