WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0006431
Price
0.0006426 WXDAI
TVL
$488.43
MKT CAP
$452.3K
5m
0%
1h
0%
4h
-0.27%
24h
0.93%
Share
TXNS
36
Buys
14
Sells
22
Volume
3
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
378,604.49
Pooled WXDAI:
$244.02

GIV/WXDAI price stats on Gnosis

As of March 21, 2026, the current price of GIV token on DEX Honey Swap is $0.0006431. GIV price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3.18. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $452,318.82. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $488.44. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $488.44.

The total transactions of GIV/WXDAI is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.

GIV/WXDAI pool has a trading volume of $3.18 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0006426, captured at 6:32 PM UTC.

The price of converting 1 GIV to USD is $0.0006431 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/21/20265:12:35 PMsell$0.0007006$0.00064310.00070.00064261.08
0xD07...A8F3
0x0a...6eb5
03/21/20265:11:45 PMsell$0.2007$0.00064360.20050.0006431311.89
0x85F...cB60
0xac...bb96
03/21/20264:56:50 PMsell$0.01001$0.00064420.010.000643715.54
0x30b...7777
0x04...26e9
03/21/20264:30:00 PMsell$0.01001$0.00064420.010.000643715.53
0xFcF...DDDD
0x3a...e63f
03/21/20264:29:50 PMsell$0.01001$0.00064430.010.000643815.53
0x051...6666
0xd9...b6de
03/21/20264:29:30 PMsell$0.01001$0.00064430.010.000643815.54
0x679...1111
0x95...2e75
03/21/20264:29:20 PMsell$0.01001$0.00064440.010.000643915.53
0xC62...5555
0x51...3f36
03/21/20263:18:15 PMsell$0.1616$0.00064480.16150.0006443250.73
0xA79...BC93
0x12...e0fe
03/21/202611:08:30 AMsell$0.1208$0.0006460.12060.0006451187.09
0x33a...4444
0x38...4fd1
03/21/202610:35:20 AMsell$0.131$0.00064570.1310.0006457203
0xE39...Ef1D
0x9e...fce1
03/21/202610:10:15 AMsell$0.01999$0.00064550.020010.000646130.98
0xe92...CCCC
0x11...e54a
03/21/202610:08:35 AMbuy$0.2397$0.00064880.240.0006494369.56
0xf02...EEEE
0xc2...4008
03/21/202610:06:50 AMbuy$0.07987$0.00064750.080.0006486123.34
0xC62...5555
0x0c...e0bc
03/21/20266:43:00 AMbuy$0.09935$0.0006460.099670.0006481153.78
0xC62...5555
0xa0...e333
03/21/20265:23:10 AMbuy$0.1599$0.00064740.15990.0006474247.08
0xC62...5555
0x4f...b3cb
03/21/20264:47:25 AMbuy$0.1432$0.00064710.14310.0006466221.36
0xE39...Ef1D
0x77...214c
03/21/202612:03:45 AMsell$0.1551$0.0006430.15510.0006428241.33
0xE39...Ef1D
0x36...0a87
03/20/202611:54:50 PMbuy$0.01005$0.00064730.010050.00064715.53
0x30b...7777
0xb0...cc96
03/20/202611:49:05 PMsell$0.02404$0.00064340.024030.000643237.36
0xa39...ffff
0x0d...675e
03/20/202611:47:40 PMbuy$0.1322$0.0006470.13210.0006468204.36
0x79c...3525
0xd3...9eab