- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 219,891.44
- Pooled WXDAI:
- $402.68
GIV/WXDAI price stats on Gnosis
As of November 3, 2025, the current price of GIV token on DEX Honey Swap is $0.001839. GIV price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $24.50. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $1,292,733.28. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $806.58. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $806.58.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 81 in the last 24 hours, 44 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $24.50 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.001836, captured at 11:41 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.001839 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 11:04:50 AM | buy | $0.0437 | $0.001839 | 0.04364 | 0.001836 | 23.76 | 0x9c...c4b0 | |
| 11/03/2025 | 11:00:05 AM | sell | $0.6418 | $0.001831 | 0.6409 | 0.001828 | 350.55 | 0x5b...d081 | |
| 11/03/2025 | 9:53:20 AM | buy | $0.03342 | $0.001844 | 0.03337 | 0.001842 | 18.11 | 0x59...9058 | |
| 11/03/2025 | 9:51:45 AM | sell | $0.4512 | $0.001835 | 0.4505 | 0.001832 | 245.82 | 0x27...34ad | |
| 11/03/2025 | 9:39:35 AM | sell | $0.4993 | $0.001843 | 0.4977 | 0.001837 | 270.9 | 0x59...8c9d | |
| 11/03/2025 | 9:09:15 AM | buy | $0.02443 | $0.00185 | 0.02443 | 0.00185 | 13.2 | 0x45...3f30 | |
| 11/03/2025 | 7:25:35 AM | buy | $0.02 | $0.001849 | 0.02001 | 0.00185 | 10.81 | 0x6a...9c14 | |
| 11/03/2025 | 7:25:15 AM | buy | $0.01453 | $0.001848 | 0.01454 | 0.00185 | 7.85 | 0x4e...0507 | |
| 11/03/2025 | 7:00:20 AM | buy | $0.06315 | $0.001848 | 0.06319 | 0.001849 | 34.17 | 0x4f...1d82 | |
| 11/03/2025 | 6:48:45 AM | sell | $0.1846 | $0.001837 | 0.1847 | 0.001838 | 100.5 | 0xdf...bc12 | |
| 11/03/2025 | 6:48:40 AM | sell | $0.541 | $0.00184 | 0.5413 | 0.001841 | 293.9 | 0xf8...b2fe | |
| 11/03/2025 | 6:45:40 AM | buy | $0.05952 | $0.001854 | 0.05955 | 0.001855 | 32.1 | 0xbc...6985 | |
| 11/03/2025 | 6:45:35 AM | sell | $0.6401 | $0.001845 | 0.6405 | 0.001846 | 346.85 | 0xb3...9444 | |
| 11/03/2025 | 5:15:30 AM | buy | $0.02 | $0.001865 | 0.02001 | 0.001866 | 10.72 | 0x34...b97f | |
| 11/03/2025 | 4:36:30 AM | sell | $0.01 | $0.001854 | 0.01001 | 0.001855 | 5.39 | 0xb1...be90 | |
| 11/03/2025 | 4:09:10 AM | buy | $0.01652 | $0.001865 | 0.01653 | 0.001866 | 8.85 | 0x85...ba20 | |
| 11/03/2025 | 4:07:55 AM | buy | $0.01 | $0.001865 | 0.01 | 0.001866 | 5.36 | 0x70...5dfd | |
| 11/03/2025 | 4:07:50 AM | sell | $0.5019 | $0.001856 | 0.5022 | 0.001857 | 270.37 | 0xc3...b89c | |
| 11/03/2025 | 4:03:55 AM | buy | $0.0001922 | $0.001869 | 0.0001924 | 0.001871 | 0.1028 | 0x88...aa46 | |
| 11/03/2025 | 4:03:15 AM | buy | $0.09108 | $0.001869 | 0.09113 | 0.00187 | 48.72 | 0x15...0043 |