WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0009151
Price
0.000913 WXDAI
TVL
$578.94
MKT CAP
$639.5K
5m
0%
1h
0%
4h
0.50%
24h
2.02%
Share
TXNS
249
Buys
104
Sells
145
Volume
66
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
315,759.4
Pooled WXDAI:
$288.82

GIV/WXDAI price stats on Gnosis

As of February 2, 2026, the current price of GIV token on DEX Honey Swap is $0.0009151. GIV price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $65.93. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $639,476.36. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $578.94. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $578.94.

The total transactions of GIV/WXDAI is 249 in the last 24 hours, 104 of which are buy transactions, and 145 are sales transactions.

GIV/WXDAI pool has a trading volume of $65.93 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.000913, captured at 7:15 PM UTC.

The price of converting 1 GIV to USD is $0.0009151 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/02/20266:14:20 PMsell$0.3573$0.00091510.35650.000913390.44
0x92C...656e
0x65...9e57
02/02/20266:10:35 PMsell$0.3137$0.00091720.3130.0009152342.02
0x1a5...d264
0x29...9961
02/02/20266:06:15 PMsell$0.1179$0.00091780.11770.0009165128.46
0xA79...BC93
0xe8...4474
02/02/20265:48:35 PMsell$0.1031$0.00091690.10310.0009172112.48
0x90F...8002
0xbf...e0ba
02/02/20265:44:30 PMsell$0.01187$0.00091930.011850.000917612.91
0xc7D...9999
0x19...6b30
02/02/20265:42:40 PMsell$0.02015$0.00091940.020120.000917721.92
0xA9C...BBBB
0x72...da93
02/02/20263:39:40 PMbuy$0.1574$0.00092040.15780.0009228171.02
0xb8E...2e01
0xb4...2896
02/02/20263:39:40 PMbuy$0.1574$0.00091840.15780.0009208171.4
0x00f...eDDD
0x9e...ef28
02/02/20263:39:40 PMbuy$0.1574$0.00091940.15780.0009218171.21
0x543...Bc23
0x33...4c0f
02/02/20263:25:50 PMbuy$0.4241$0.00091810.42450.0009189461.92
0x0C4...D7EF
0x78...78d7
02/02/20263:22:20 PMsell$0.00463$0.00090710.0046560.00091215.1
0x90F...8002
0xd6...2fe5
02/02/20263:22:10 PMbuy$0.4032$0.00091130.40540.0009163442.49
0xA29...5187
0xd6...fe27
02/02/20263:21:25 PMbuy$0.2051$0.00090660.20690.0009144226.28
0x1af...592A
0xc1...88ed
02/02/20263:17:30 PMbuy$0.4218$0.00090990.42290.0009124463.56
0x0C8...98f8
0x5b...c065
02/02/20263:17:10 PMbuy$0.01504$0.00090830.015080.00091116.55
0xa39...ffff
0x81...ba60
02/02/20263:15:20 PMbuy$0.0301$0.00090890.030170.000910933.12
0x33a...4444
0x44...91a9
02/02/20263:12:15 PMbuy$0.01246$0.00090830.01250.000910713.72
0xC62...5555
0x5b...84b7
02/02/20263:10:20 PMbuy$0.01002$0.00090780.010050.000910711.04
0xceC...2222
0x5e...d5da
02/02/20262:59:45 PMsell$0.1554$0.00090890.15490.0009057171.04
0x51e...c1cE
0x0a...cd86
02/02/20262:59:05 PMsell$0.1028$0.00090810.10270.0009069113.26
0xBc6...E2A0
0xa1...bd63