- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 248,450.23
- Pooled WXDAI:
- $360.41
GIV/WXDAI price stats on Gnosis
As of December 3, 2025, the current price of GIV token on DEX Honey Swap is $0.001452. GIV price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $43.38. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $1,021,746.13. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $719.57. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $719.57.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 111 in the last 24 hours, 66 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $43.38 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.001455, captured at 10:49 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.001452 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:39:20 AM | buy | $0.001138 | $0.001452 | 0.00114 | 0.001455 | 0.7839 | 0x9a...b51e | |
| 12/03/2025 | 7:08:00 AM | buy | $0.0004445 | $0.001453 | 0.0004449 | 0.001455 | 0.3057 | 0xf7...80a7 | |
| 12/03/2025 | 7:07:55 AM | buy | $0.001207 | $0.001453 | 0.001208 | 0.001454 | 0.8305 | 0xef...a5ae | |
| 12/03/2025 | 7:07:50 AM | buy | $0.04445 | $0.001453 | 0.04448 | 0.001454 | 30.58 | 0x2c...d393 | |
| 12/03/2025 | 7:07:50 AM | buy | $0.005091 | $0.001453 | 0.005095 | 0.001454 | 3.5 | 0xb7...67cb | |
| 12/03/2025 | 7:07:45 AM | buy | $0.4503 | $0.001451 | 0.4507 | 0.001452 | 310.25 | 0x0d...3265 | |
| 12/03/2025 | 7:07:45 AM | buy | $0.2141 | $0.001448 | 0.2143 | 0.00145 | 147.81 | 0x4d...5803 | |
| 12/03/2025 | 7:07:40 AM | sell | $14.18 | $0.001406 | 14.19 | 0.001407 | 10,084.72 | 0x55...ab76 | |
| 12/03/2025 | 7:07:40 AM | buy | $11.16 | $0.001403 | 11.17 | 0.001404 | 7,958.23 | 0x63...7e5b | |
| 12/03/2025 | 4:28:05 AM | sell | $0.1857 | $0.001458 | 0.1867 | 0.001465 | 127.36 | 0x1c...bd23 | |
| 12/03/2025 | 4:28:00 AM | sell | $0.1597 | $0.001464 | 0.1605 | 0.001471 | 109.09 | 0xcb...751d | |
| 12/03/2025 | 4:28:00 AM | sell | $0.391 | $0.00146 | 0.393 | 0.001468 | 267.69 | 0x22...f891 | |
| 12/03/2025 | 4:28:00 AM | sell | $0.1786 | $0.001463 | 0.1795 | 0.00147 | 122.08 | 0x56...5619 | |
| 12/03/2025 | 4:27:55 AM | buy | $2.46 | $0.001464 | 2.47 | 0.001471 | 1,684.67 | 0x8d...e415 | |
| 12/03/2025 | 4:27:45 AM | buy | $0.3567 | $0.001452 | 0.3585 | 0.001459 | 245.62 | 0xc2...5b3e | |
| 12/03/2025 | 4:22:55 AM | buy | $0.08604 | $0.001452 | 0.0864 | 0.001458 | 59.25 | 0x6d...d5bb | |
| 12/03/2025 | 4:11:35 AM | buy | $0.001011 | $0.001453 | 0.001014 | 0.001457 | 0.6957 | 0xc7...5f2b | |
| 12/03/2025 | 4:09:05 AM | buy | $0.02333 | $0.001454 | 0.02337 | 0.001457 | 16.03 | 0x75...ec2c | |
| 12/03/2025 | 4:04:30 AM | buy | $0.0006897 | $0.001453 | 0.0006916 | 0.001457 | 0.4745 | 0x97...d8fd | |
| 12/03/2025 | 3:52:20 AM | buy | $0.03991 | $0.001453 | 0.04002 | 0.001457 | 27.45 | 0xa3...ac40 |