- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 107,291.91
- Pooled WXDAI:
- $759.04
GIV/WXDAI price stats on Gnosis
As of December 22, 2024, the current price of GIV token on DEX Honey Swap is $0.007061. GIV price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $40.42. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $5,228,745.13. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $1,517.43. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $1,517.43.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $40.42 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.007064, captured at 6:11 PM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.007061 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:00:40 PM | sell | $1.21 | $0.007061 | 1.21 | 0.007064 | 171.43 | 0x84...5c81 | |
| 12/22/2024 | 2:37:20 PM | sell | $2 | $0.007091 | 2 | 0.007094 | 282.42 | 0x07...ea40 | |
| 12/22/2024 | 2:34:40 PM | sell | $0.6959 | $0.007116 | 0.6962 | 0.007119 | 97.79 | 0xbd...c7fa | |
| 12/22/2024 | 2:30:25 PM | sell | $0.8065 | $0.00713 | 0.8068 | 0.007133 | 113.1 | 0x76...d42c | |
| 12/22/2024 | 2:24:40 PM | sell | $0.7782 | $0.007145 | 0.7785 | 0.007148 | 108.91 | 0xcf...e312 | |
| 12/22/2024 | 2:16:25 PM | sell | $0.9992 | $0.007162 | 0.9996 | 0.007165 | 139.5 | 0x98...20c6 | |
| 12/22/2024 | 2:10:45 PM | sell | $0.8376 | $0.007179 | 0.838 | 0.007182 | 116.67 | 0x92...0f20 | |
| 12/22/2024 | 1:59:50 PM | sell | $0.5201 | $0.007192 | 0.5203 | 0.007195 | 72.31 | 0x74...efbb | |
| 12/22/2024 | 9:44:55 AM | buy | $1.99 | $0.007219 | 2 | 0.007224 | 276.82 | 0x4f...2fc8 | |
| 12/22/2024 | 9:40:00 AM | buy | $0.9204 | $0.007192 | 0.9211 | 0.007197 | 127.98 | 0x3d...f8f0 | |
| 12/22/2024 | 9:37:30 AM | buy | $0.8241 | $0.007175 | 0.8247 | 0.00718 | 114.85 | 0xc9...41fb | |
| 12/22/2024 | 9:32:35 AM | buy | $0.6372 | $0.007162 | 0.6377 | 0.007167 | 88.97 | 0x40...c69e | |
| 12/22/2024 | 8:30:25 AM | buy | $0.8111 | $0.007147 | 0.8118 | 0.007153 | 113.48 | 0x3c...8caa | |
| 12/22/2024 | 8:10:00 AM | buy | $0.8445 | $0.007132 | 0.8453 | 0.007138 | 118.42 | 0x19...ba88 | |
| 12/22/2024 | 5:27:35 AM | sell | $0.8142 | $0.007089 | 0.8149 | 0.007095 | 114.86 | 0x6d...f8d6 | |
| 12/22/2024 | 5:26:20 AM | sell | $0.4304 | $0.0071 | 0.4307 | 0.007106 | 60.61 | 0x21...51ac | |
| 12/22/2024 | 5:09:15 AM | sell | $0.9743 | $0.007113 | 0.9751 | 0.007119 | 136.96 | 0x02...be51 | |
| 12/22/2024 | 5:05:20 AM | sell | $0.9771 | $0.007132 | 0.978 | 0.007138 | 137.01 | 0x1d...6d2a | |
| 12/21/2024 | 9:39:30 PM | sell | $0.7781 | $0.007165 | 0.7794 | 0.007176 | 108.6 | 0xb7...2498 | |
| 12/21/2024 | 9:38:10 PM | sell | $0.7176 | $0.007179 | 0.7188 | 0.00719 | 99.96 | 0xcc...0386 |