- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 284,989.29
- Pooled WXDAI:
- $318.4
GIV/WXDAI price stats on Gnosis
As of December 28, 2025, the current price of GIV token on DEX Honey Swap is $0.001111. GIV price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.76. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $784,817.57. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $635.24. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $635.24.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $2.76 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.001114, captured at 5:26 PM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.001111 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:19:35 PM | sell | $0.08867 | $0.001111 | 0.08889 | 0.001114 | 79.78 | 0x65...7ef1 | |
| 12/28/2025 | 3:23:25 PM | buy | $0.579 | $0.001116 | 0.5804 | 0.001119 | 518.62 | 0xab...3f97 | |
| 12/28/2025 | 1:04:25 PM | sell | $0.02409 | $0.001107 | 0.02415 | 0.00111 | 21.74 | 0xea...a676 | |
| 12/28/2025 | 7:09:10 AM | buy | $0.09975 | $0.001114 | 0.1 | 0.001116 | 89.52 | 0xde...0535 | |
| 12/28/2025 | 1:45:25 AM | buy | $0.5286 | $0.001112 | 0.5299 | 0.001114 | 475.38 | 0x43...ed94 | |
| 12/27/2025 | 11:48:30 PM | buy | $0.7206 | $0.001107 | 0.7224 | 0.00111 | 650.62 | 0x9b...b331 | |
| 12/27/2025 | 9:38:00 PM | buy | $0.7193 | $0.001102 | 0.7211 | 0.001105 | 652.44 | 0xda...1bbd | |
| 12/27/2025 | 1:28:20 PM | buy | $0.004987 | $0.0011 | 0.005 | 0.001102 | 4.53 | 0x2e...7fa8 | |
| 12/27/2025 | 12:31:05 PM | buy | $0.0009975 | $0.0011 | 0.001 | 0.001102 | 0.9067 | 0xc3...ae75 | |
| 12/27/2025 | 8:39:40 AM | buy | $0.0009975 | $0.0011 | 0.001 | 0.001102 | 0.9067 | 0x4c...9f47 | |
| 12/27/2025 | 7:24:15 AM | buy | $0.5296 | $0.001098 | 0.5309 | 0.0011 | 482.28 | 0x95...243c | |
| 12/27/2025 | 7:22:10 AM | buy | $0.004987 | $0.001096 | 0.005 | 0.001099 | 4.54 | 0xf7...ee8b | |
| 12/27/2025 | 5:03:25 AM | buy | $0.004992 | $0.001097 | 0.005 | 0.001099 | 4.54 | 0x09...d2ff | |
| 12/27/2025 | 4:37:10 AM | buy | $0.0009984 | $0.001097 | 0.001 | 0.001099 | 0.9099 | 0x16...6852 | |
| 12/27/2025 | 4:14:05 AM | buy | $0.009984 | $0.001097 | 0.01 | 0.001098 | 9.09 | 0x12...d34c | |
| 12/27/2025 | 1:49:45 AM | buy | $0.009991 | $0.001098 | 0.01 | 0.001098 | 9.09 | - | 0x98...42a6 |
| 12/26/2025 | 11:14:30 PM | buy | $0.0009988 | $0.001097 | 0.001 | 0.001098 | 0.91 | 0x00...1caf | |
| 12/26/2025 | 10:08:25 PM | buy | $0.0009987 | $0.001097 | 0.001 | 0.001098 | 0.91 | 0x08...7055 | |
| 12/26/2025 | 9:48:10 PM | buy | $0.009987 | $0.001097 | 0.01 | 0.001098 | 9.1 | 0xc5...b447 | |
| 12/26/2025 | 9:43:50 PM | buy | $0.009987 | $0.001097 | 0.01 | 0.001098 | 9.1 | 0xe2...b13a |