WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0007099
Price
0.0007147 WXDAI
TVL
$510.27
MKT CAP
$497.7K
5m
0%
1h
0%
4h
1.74%
24h
-1.46%
Share
TXNS
51
Buys
24
Sells
27
Volume
12
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
358,441.89
Pooled WXDAI:
$256.87

GIV/WXDAI price stats on Gnosis

As of February 23, 2026, the current price of GIV token on DEX Honey Swap is $0.0007099. GIV price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $12.21. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $497,691.51. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $510.28. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $510.28.

The total transactions of GIV/WXDAI is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.

GIV/WXDAI pool has a trading volume of $12.21 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0007147, captured at 11:36 AM UTC.

The price of converting 1 GIV to USD is $0.0007099 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/23/202610:15:55 AMsell$0.106$0.00070990.10670.0007147149.37
0x90F...8002
0xfd...18c9
02/23/202610:02:40 AMsell$0.1159$0.00071050.11670.0007154163.14
0x90F...8002
0x3b...f058
02/23/202610:02:40 AMsell$0.08009$0.00071110.080630.0007159112.63
0xf02...EEEE
0x80...588d
02/23/202610:02:30 AMbuy$0.9932$0.00071280.99990.00071771,393.33
0xEfA...495d
0x4c...e60c
02/23/20269:45:35 AMsell$0.1394$0.00070620.14040.000711197.51
0x90F...8002
0x81...bf9e
02/23/20269:44:30 AMbuy$0.5097$0.00070940.51320.0007142718.51
0x9b7...8E8D
0xf7...508c
02/23/20269:34:05 AMsell$0.07988$0.0007040.080420.0007087113.46
0xc7D...9999
0xd5...d4a2
02/23/20269:34:00 AMbuy$0.9561$0.00070580.96260.00071061,354.68
0xED4...7729
0xd6...06fb
02/23/20266:40:40 AMbuy$0.9497$0.00070050.95620.00070521,355.76
0xEfA...495d
0x6a...5ae5
02/23/20266:37:15 AMbuy$0.02993$0.00069780.030130.000702542.89
0xA2F...aaaa
0xe4...153d
02/23/20263:34:10 AMbuy$0.009978$0.00069770.010040.000702414.3
0xC62...5555
0x5a...804e
02/23/20263:34:05 AMsell$0.04$0.00069360.040280.000698357.68
0x33a...4444
0xfe...f172
02/23/20262:30:05 AMsell$0.4791$0.0006950.48230.0006997689.34
0x33a...4444
0x66...34ec
02/23/20261:51:05 AMsell$0.3573$0.00069730.35980.000702512.48
0xc7D...9999
0xfc...2999
02/23/20261:19:10 AMsell$0.3461$0.00069930.34850.000704495.02
0xFcF...DDDD
0xec...0923
02/23/20261:09:45 AMsell$0.6441$0.0007020.64850.0007068917.5
0xA2F...aaaa
0xc8...e780
02/23/20261:08:35 AMbuy$0.1478$0.00070760.14890.0007124208.99
0xE39...Ef1D
0xd0...e443
02/23/20261:08:35 AMbuy$0.1819$0.00070670.18310.0007115257.46
0x90F...8002
0xa0...0232
02/23/20261:08:30 AMsell$0.7387$0.0007040.74380.00070881,049.34
0xC62...5555
0xec...3587
02/23/20261:07:00 AMsell$0.3792$0.00070710.38180.0007119536.27
0xA79...BC93
0x37...175c