- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 386,026.85
- Pooled WXDAI:
- $244.76
GIV/WXDAI price stats on Gnosis
As of June 22, 2026, the current price of GIV token on DEX Honey Swap is $0.0006337. GIV price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $16.97. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $437,952.50. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $488.60. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $488.60.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $16.97 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.0006349, captured at 11:25 PM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.0006337 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:01:55 PM | buy | $0.3894 | $0.0006337 | 0.3902 | 0.0006349 | 614.55 | 0x8a...ab48 | |
| 06/22/2026 | 6:01:50 PM | buy | $0.02944 | $0.0006326 | 0.0295 | 0.0006338 | 46.54 | 0x47...2abd | |
| 06/22/2026 | 5:50:35 PM | buy | $0.02445 | $0.0006335 | 0.02445 | 0.0006337 | 38.59 | 0xcf...dda0 | |
| 06/22/2026 | 5:50:25 PM | buy | $0.003241 | $0.0006335 | 0.003241 | 0.0006336 | 5.11 | 0x82...9ad6 | |
| 06/22/2026 | 5:41:20 PM | buy | $0.003149 | $0.0006336 | 0.003149 | 0.0006336 | 4.97 | 0xc1...59a4 | |
| 06/22/2026 | 5:15:15 PM | sell | $2.5 | $0.0006254 | 2.51 | 0.0006264 | 4,012.88 | 0xd2...41fc | |
| 06/22/2026 | 5:15:15 PM | buy | $1.9 | $0.0006275 | 1.9 | 0.0006286 | 3,037.6 | 0x4d...d385 | |
| 06/22/2026 | 5:14:10 PM | buy | $0.9787 | $0.0006331 | 0.9804 | 0.0006342 | 1,545.83 | 0xc8...1840 | |
| 06/22/2026 | 5:14:10 PM | buy | $0.001414 | $0.0006356 | 0.001416 | 0.0006367 | 2.22 | 0x8e...d4cb | |
| 06/22/2026 | 5:14:05 PM | buy | $0.3963 | $0.0006289 | 0.397 | 0.0006299 | 630.28 | 0xd1...942b | |
| 06/22/2026 | 5:14:05 PM | buy | $0.09244 | $0.0006301 | 0.09259 | 0.0006312 | 146.69 | 0xd1...942b | |
| 06/22/2026 | 5:14:05 PM | buy | $0.04053 | $0.0006305 | 0.0406 | 0.0006316 | 64.28 | 0xd1...942b | |
| 06/22/2026 | 5:14:05 PM | sell | $2.12 | $0.0006296 | 2.13 | 0.0006306 | 3,377.96 | 0xb0...86dd | |
| 06/22/2026 | 4:49:30 PM | sell | $0.00192 | $0.0006361 | 0.00192 | 0.0006362 | 3.01 | 0x6a...6fb1 | |
| 06/22/2026 | 4:46:45 PM | sell | $0.0836 | $0.0006362 | 0.08362 | 0.0006364 | 131.39 | 0xe3...e423 | |
| 06/22/2026 | 4:43:30 PM | sell | $0.001976 | $0.0006365 | 0.001976 | 0.0006366 | 3.1 | 0x79...28be | |
| 06/22/2026 | 4:43:25 PM | sell | $0.002053 | $0.0006365 | 0.002053 | 0.0006366 | 3.22 | 0xa5...e813 | |
| 06/22/2026 | 4:43:15 PM | sell | $0.002133 | $0.0006365 | 0.002133 | 0.0006366 | 3.35 | 0xa0...ddfc | |
| 06/22/2026 | 4:43:00 PM | sell | $0.002216 | $0.0006365 | 0.002217 | 0.0006366 | 3.48 | 0xa4...c19b | |
| 06/22/2026 | 4:42:55 PM | sell | $0.002303 | $0.0006365 | 0.002303 | 0.0006367 | 3.61 | 0x77...6559 |