WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0006988
Price
0.0007036 WXDAI
TVL
$506.24
MKT CAP
$489.9K
5m
0%
1h
0%
4h
0.47%
24h
-0.73%
Share
TXNS
26
Buys
9
Sells
17
Volume
13
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
361,339.77
Pooled WXDAI:
$254.84

GIV/WXDAI price stats on Gnosis

As of February 24, 2026, the current price of GIV token on DEX Honey Swap is $0.0006988. GIV price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $13.09. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $489,932.28. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $506.25. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $506.25.

The total transactions of GIV/WXDAI is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

GIV/WXDAI pool has a trading volume of $13.09 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0007036, captured at 11:46 AM UTC.

The price of converting 1 GIV to USD is $0.0006988 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/24/20268:05:55 AMsell$0.1709$0.00069880.17210.0007036244.66
0x90F...8002
0x23...f3b3
02/24/20267:29:10 AMbuy$0.9951$0.000700810.00070551,419.95
0xc51...246e
0x12...70fd
02/24/20264:14:40 AMsell$0.6385$0.00069560.64290.0007003917.96
0xa39...ffff
0x5b...aea5
02/24/20263:44:40 AMsell$0.08016$0.00069760.080710.0007023114.91
0x051...6666
0x44...9888
02/24/20263:03:45 AMsell$0.6386$0.00069960.64290.0007043912.86
0x054...3333
0x66...52b4
02/24/20261:34:45 AMbuy$0.9858$0.00070280.99250.00070761,402.68
0xc51...246e
0x73...9659
02/24/20261:16:45 AMsell$0.9612$0.00069860.96770.00070331,375.95
0x054...3333
0x4f...0b15
02/24/20261:16:10 AMsell$0.2399$0.00070190.24150.0007066341.77
0xe92...CCCC
0x9e...0b25
02/24/20261:13:15 AMsell$0.6396$0.00070430.6440.0007091908.17
0xceC...2222
0x4c...1a29
02/24/202612:55:10 AMsell$0.08026$0.00070630.080810.0007111113.63
0x679...1111
0x41...1c4d
02/24/202612:55:00 AMbuy$0.9933$0.00070810.00071281,402.9
0xc51...246e
0x0c...8c37
02/23/202610:06:00 PMbuy$0.9928$0.00070250.99950.00070731,413.18
0xc51...246e
0xba...defa
02/23/20269:45:00 PMbuy$0.06035$0.00069960.060770.000704486.27
0xE39...Ef1D
0x5d...5716
02/23/20265:38:05 PMsell$0.693$0.00069720.69780.0007019994.1
0x051...6666
0x86...3b78
02/23/20265:30:55 PMsell$0.6397$0.00070080.64410.0007056912.84
0xC62...5555
0xed...0a6c
02/23/20265:19:00 PMbuy$0.01818$0.00070680.018310.000711625.72
0xE39...Ef1D
0xbc...ec4c
02/23/20265:18:55 PMsell$0.6396$0.00070430.64390.0007091908.16
0x30b...7777
0x75...efef
02/23/20264:10:10 PMsell$0.6396$0.00070780.64390.0007126903.55
0xc7D...9999
0x39...e829
02/23/202610:15:55 AMsell$0.106$0.00070990.10670.0007147149.37
0x90F...8002
0xfd...18c9
02/23/202610:02:40 AMsell$0.1159$0.00071050.11670.0007154163.14
0x90F...8002
0x3b...f058