- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 275,363.07
- Pooled WXDAI:
- $330.03
GIV/WXDAI price stats on Gnosis
As of January 9, 2026, the current price of GIV token on DEX Honey Swap is $0.001201. GIV price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5.00. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $848,206.48. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $659.52. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $659.52.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $5.00 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.001202, captured at 9:23 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.001201 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:02:55 AM | buy | $0.0009991 | $0.001201 | 0.001 | 0.001202 | 0.8318 | 0x1b...584f | |
| 01/09/2026 | 8:52:20 AM | sell | $0.6452 | $0.0012 | 0.6434 | 0.001197 | 537.43 | 0x73...2065 | |
| 01/09/2026 | 8:52:10 AM | sell | $0.01112 | $0.001201 | 0.0111 | 0.001199 | 9.25 | 0xab...0ef8 | |
| 01/09/2026 | 8:51:20 AM | sell | $0.05066 | $0.001203 | 0.05052 | 0.001199 | 42.11 | 0x35...5548 | |
| 01/09/2026 | 8:46:50 AM | sell | $0.3911 | $0.001206 | 0.3895 | 0.001201 | 324.22 | 0xae...9db7 | |
| 01/09/2026 | 7:23:40 AM | buy | $0.03731 | $0.00121 | 0.03729 | 0.00121 | 30.82 | 0x01...2e95 | |
| 01/09/2026 | 6:39:30 AM | sell | $0.01367 | $0.001202 | 0.01367 | 0.001202 | 11.37 | 0x4f...244d | |
| 01/09/2026 | 6:27:30 AM | buy | $0.0002988 | $0.001208 | 0.0002991 | 0.001209 | 0.2472 | 0x95...6c88 | |
| 01/09/2026 | 6:05:35 AM | sell | $0.004358 | $0.001201 | 0.004362 | 0.001202 | 3.62 | 0xb1...6caf | |
| 01/09/2026 | 5:08:50 AM | sell | $0.001892 | $0.001204 | 0.001889 | 0.001202 | 1.57 | 0xda...470c | |
| 01/09/2026 | 4:40:25 AM | buy | $0.005636 | $0.001212 | 0.005622 | 0.00121 | 4.64 | 0x10...e08b | |
| 01/09/2026 | 2:58:50 AM | buy | $0.001002 | $0.001213 | 0.001 | 0.001209 | 0.8264 | 0x7c...e363 | |
| 01/09/2026 | 2:52:25 AM | sell | $0.001095 | $0.001204 | 0.001092 | 0.001202 | 0.9087 | 0xce...841b | |
| 01/08/2026 | 11:38:20 PM | buy | $0.002122 | $0.001213 | 0.002116 | 0.001209 | 1.74 | 0xfb...0bf0 | |
| 01/08/2026 | 9:41:25 PM | sell | $0.01222 | $0.001198 | 0.01226 | 0.001202 | 10.2 | 0x43...adfd | |
| 01/08/2026 | 8:06:10 PM | sell | $0.2651 | $0.001205 | 0.2648 | 0.001203 | 219.99 | 0x3d...4f01 | |
| 01/08/2026 | 6:02:15 PM | sell | $0.001012 | $0.001206 | 0.001011 | 0.001204 | 0.8397 | 0xd3...7f6f | |
| 01/08/2026 | 5:23:55 PM | buy | $0.001002 | $0.001214 | 0.001 | 0.001212 | 0.825 | 0x97...6ff5 | |
| 01/08/2026 | 5:05:00 PM | buy | $0.9979 | $0.001205 | 1 | 0.001208 | 827.79 | 0xd8...2ecc | |
| 01/08/2026 | 5:04:55 PM | buy | $0.02024 | $0.001205 | 0.02023 | 0.001204 | 16.79 | 0xe2...1996 |