WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005863
Price
0.0005844 WXDAI
TVL
$472.74
MKT CAP
$405.9K
5m
0%
1h
0%
4h
-0.03%
24h
0.98%
Share
TXNS
68
Buys
12
Sells
56
Volume
6
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
401,982.8
Pooled WXDAI:
$235.57

GIV/WXDAI price stats on Gnosis

As of July 13, 2026, the current price of GIV token on DEX Honey Swap is $0.0005863. GIV price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $6.38. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $405,899.32. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $472.74. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $472.74.

The total transactions of GIV/WXDAI is 68 in the last 24 hours, 12 of which are buy transactions, and 56 are sales transactions.

GIV/WXDAI pool has a trading volume of $6.38 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005844, captured at 9:07 PM UTC.

The price of converting 1 GIV to USD is $0.0005863 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/13/20268:23:00 PMsell$0.0593$0.00058630.05910.0005844101.13
0x164...8847
0x36...866b
07/13/20266:20:30 PMsell$0.05759$0.00058660.05740.000584798.17
0xE74...c425
0xe6...decd
07/13/20266:17:35 PMsell$0.0001891$0.00058570.00018880.00058480.3229
0xD4a...109c
0xab...9827
07/13/20266:17:25 PMsell$0.00008178$0.00058570.000081650.00058480.1396
0x5A8...29B5
0xf7...ad8b
07/13/20266:17:20 PMsell$0.0000238$0.00058570.000023760.00058480.04063
0xE0F...2498
0x57...29e9
07/13/20266:12:30 PMsell$0.03987$0.00058440.03990.000584968.21
0xc0A...E6D9
0x8c...007d
07/13/20266:00:25 PMsell$0.2637$0.00058670.26320.0005857449.52
0x0C9...d1ee
0x5c...5392
07/13/20265:56:05 PMsell$0.07552$0.00058650.075520.0005865128.75
0xc0A...E6D9
0x0e...69c0
07/13/20263:23:50 PMbuy$0.07217$0.00058840.072370.00059122.65
0xE74...c425
0xf0...4f24
07/13/20261:45:10 PMsell$0.1977$0.00058690.19770.0005868336.91
0x6bf...823f
0x4f...d171
07/13/20261:43:45 PMsell$0.1387$0.00058790.13860.0005877235.96
0x6bf...823f
0xb0...9a8b
07/13/20261:43:10 PMsell$0.0842$0.00058850.084160.0005882143.08
0xE74...c425
0xed...3d07
07/13/20261:20:50 PMsell$0.07767$0.00058970.077530.0005886131.71
0xE74...c425
0x98...0fca
07/13/202611:55:30 AMbuy$0.01188$0.00059190.011890.000592320.07
0x05C...97C6
0x71...989f
07/13/20264:40:50 AMsell$0.065282$0.00058810.0652870.00058880.000898
0xE0F...2498
0x82...be00
07/13/20263:51:05 AMsell$0.0001266$0.00058990.00012640.00058880.2146
0xE0F...2498
0x21...b7eb
07/13/20263:46:55 AMsell$0.0002212$0.00058870.00022120.00058880.3758
0xBc7...0130
0xa5...e04d
07/13/20263:37:15 AMsell$0.00064$0.0005890.00063980.00058881.08
0xE0F...2498
0xb9...e9d4
07/13/20263:21:15 AMsell$0.00005174$0.00058830.000051780.00058880.08794
0xE0F...2498
0x77...c76e
07/13/20263:18:20 AMsell$0.00006923$0.00058770.000069360.00058880.1177
0xD67...2F70
0x06...633c