- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 238,854.12
- Pooled WXDAI:
- $374.48
GIV/WXDAI price stats on Gnosis
As of November 28, 2025, the current price of GIV token on DEX Honey Swap is $0.00155. GIV price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $19.02. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $1,090,540.76. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $742.99. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $742.99.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $19.02 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.001563, captured at 2:40 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.00155 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:31:40 AM | sell | $0.009932 | $0.00155 | 0.01001 | 0.001563 | 6.4 | 0xbb...dc51 | |
| 11/28/2025 | 1:20:10 AM | sell | $0.009923 | $0.00155 | 0.01 | 0.001563 | 6.39 | 0x91...bc85 | |
| 11/27/2025 | 10:43:30 PM | buy | $0.0992 | $0.001559 | 0.1 | 0.001572 | 63.6 | 0x14...886a | |
| 11/27/2025 | 10:28:10 PM | buy | $0.000992 | $0.001559 | 0.001 | 0.001571 | 0.6361 | 0xaf...4d37 | |
| 11/27/2025 | 10:10:40 PM | buy | $0.00992 | $0.001559 | 0.01 | 0.001571 | 6.36 | 0xe0...65af | |
| 11/27/2025 | 9:07:20 PM | buy | $0.0992 | $0.001558 | 0.1 | 0.001571 | 63.63 | 0xeb...96e0 | |
| 11/27/2025 | 8:29:15 PM | buy | $0.0992 | $0.001558 | 0.1 | 0.00157 | 63.67 | 0x6c...b4b8 | |
| 11/27/2025 | 8:19:20 PM | buy | $0.009945 | $0.001557 | 0.01002 | 0.00157 | 6.38 | 0x7a...df62 | |
| 11/27/2025 | 7:04:10 PM | buy | $0.1839 | $0.001556 | 0.1854 | 0.001569 | 118.16 | 0xa5...5aa7 | |
| 11/27/2025 | 6:56:55 PM | buy | $0.009945 | $0.001555 | 0.01002 | 0.001568 | 6.39 | 0x5d...cad7 | |
| 11/27/2025 | 6:45:40 PM | buy | $0.009953 | $0.001557 | 0.01002 | 0.001568 | 6.39 | 0x3a...884f | |
| 11/27/2025 | 6:43:50 PM | buy | $0.01991 | $0.001557 | 0.02005 | 0.001568 | 12.78 | 0xc6...055d | |
| 11/27/2025 | 6:42:30 PM | buy | $0.02554 | $0.001557 | 0.02572 | 0.001568 | 16.4 | 0x16...71fb | |
| 11/27/2025 | 6:12:05 PM | buy | $0.009993 | $0.001562 | 0.01002 | 0.001567 | 6.39 | 0x48...3d54 | |
| 11/27/2025 | 3:04:05 PM | sell | $0.05618 | $0.00156 | 0.0561 | 0.001558 | 35.99 | 0x1f...6722 | |
| 11/27/2025 | 3:03:50 PM | sell | $0.4505 | $0.001564 | 0.4495 | 0.00156 | 288.05 | 0x70...7b10 | |
| 11/27/2025 | 3:00:10 PM | sell | $0.0408 | $0.001561 | 0.04084 | 0.001562 | 26.13 | 0x6b...92b2 | |
| 11/27/2025 | 3:00:05 PM | sell | $0.009993 | $0.001561 | 0.01 | 0.001563 | 6.4 | 0x9a...747a | |
| 11/27/2025 | 3:00:00 PM | sell | $0.1921 | $0.001562 | 0.1923 | 0.001563 | 122.99 | 0x17...a5fb | |
| 11/27/2025 | 2:59:55 PM | buy | $2.99 | $0.001575 | 2.99 | 0.001576 | 1,900.36 | 0xdd...de93 |