WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0007155
Price
0.0007204 WXDAI
TVL
$512.35
MKT CAP
$501.6K
5m
0%
1h
-0.13%
4h
-0.34%
24h
1.31%
Share
TXNS
27
Buys
9
Sells
18
Volume
13
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
357,060.03
Pooled WXDAI:
$257.91

GIV/WXDAI price stats on Gnosis

As of February 24, 2026, the current price of GIV token on DEX Honey Swap is $0.0007155. GIV price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $12.89. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $501,635.65. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $512.35. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $512.35.

The total transactions of GIV/WXDAI is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.

GIV/WXDAI pool has a trading volume of $12.89 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0007204, captured at 11:53 PM UTC.

The price of converting 1 GIV to USD is $0.0007155 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/24/202611:30:00 PMsell$0.09672$0.00071550.097380.0007204135.16
0xE39...Ef1D
0x8a...0ebb
02/24/202610:29:50 PMsell$0.235$0.00071650.23660.0007213328.06
0xE39...Ef1D
0x0b...3508
02/24/20269:30:35 PMbuy$0.5333$0.00071990.53690.0007248740.76
0xE39...Ef1D
0x98...9668
02/24/20269:28:40 PMbuy$0.1816$0.00071790.18280.0007228253
0xE39...Ef1D
0xa2...0205
02/24/20266:51:10 PMsell$0.1612$0.00071360.16220.0007184225.89
0x679...1111
0xd8...a58b
02/24/20266:15:10 PMsell$0.1205$0.00071440.12130.0007192168.69
0xf02...EEEE
0xde...9a61
02/24/20265:22:20 PMbuy$0.6804$0.00071710.68510.000722948.88
0x8ee...370c
0x3d...262f
02/24/20265:16:30 PMsell$0.1609$0.00071140.1620.0007162226.25
0xceC...2222
0xba...3ad7
02/24/20264:57:30 PMsell$0.1773$0.00071230.17850.0007172249.01
0x051...6666
0xa4...6f29
02/24/20264:02:45 PMbuy$0.657$0.00071530.66140.0007201918.51
0xf02...EEEE
0xa1...5618
02/24/20263:58:25 PMsell$0.1721$0.00070960.17320.0007145242.54
0x051...6666
0xf0...eb9c
02/24/20263:37:20 PMsell$0.1731$0.00071060.17430.0007154243.66
0xceC...2222
0xd5...70a3
02/24/20262:57:50 PMsell$0.1688$0.00071150.16990.0007164237.27
0xf02...EEEE
0x47...273f
02/24/20262:52:45 PMbuy$0.7931$0.00071410.79850.00071891,110.69
0xa39...ffff
0x83...1cd8
02/24/20262:43:25 PMsell$0.2422$0.00070830.24380.0007131341.96
0x33a...4444
0x61...d563
02/24/20262:43:20 PMbuy$1.91$0.00070791.920.00071272,706.4
0x054...3333
0xe4...33b4
02/24/20268:05:55 AMsell$0.1709$0.00069880.17210.0007036244.66
0x90F...8002
0x23...f3b3
02/24/20267:29:10 AMbuy$0.9951$0.000700810.00070551,419.95
0xc51...246e
0x12...70fd
02/24/20264:14:40 AMsell$0.6385$0.00069560.64290.0007003917.96
0xa39...ffff
0x5b...aea5
02/24/20263:44:40 AMsell$0.08016$0.00069760.080710.0007023114.91
0x051...6666
0x44...9888