WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005395
Price
0.0005384 WXDAI
TVL
$455.32
MKT CAP
$368.5K
5m
0%
1h
0%
4h
-0.59%
24h
0.55%
Share
TXNS
75
Buys
51
Sells
24
Volume
30
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
420,729.63
Pooled WXDAI:
$227.21

GIV/WXDAI price stats on Gnosis

As of September 1, 2026, the current price of GIV token on DEX Honey Swap is $0.0005395. GIV price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $29.86. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $368,492.72. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $455.33. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $455.33.

The total transactions of GIV/WXDAI is 75 in the last 24 hours, 51 of which are buy transactions, and 24 are sales transactions.

GIV/WXDAI pool has a trading volume of $29.86 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005384, captured at 4:07 AM UTC.

The price of converting 1 GIV to USD is $0.0005395 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/01/20262:23:35 AMsell$0.03078$0.00053950.030720.000538457.05
0x50B...272a
0xe3...687f
09/01/20262:03:55 AMsell$0.1286$0.00053840.12870.0005388238.89
0x7DC...F022
0xe8...714e
09/01/20261:35:00 AMsell$0.003921$0.000540.0039140.00053917.26
0x39c...b40D
0x9b...0929
09/01/20261:32:55 AMsell$0.001001$0.000540.00099970.00053911.85
0x39c...b40D
0xb4...a644
09/01/20261:31:05 AMsell$0.06894$0.00054020.068830.0005393127.62
0x50B...272a
0x99...4adf
09/01/20261:27:40 AMsell$0.01414$0.00053930.014140.000539526.22
0x014...68B7
0xcd...1e19
09/01/20261:26:55 AMsell$0.03065$0.00054080.030580.000539656.67
0x014...68B7
0x04...6405
08/31/202611:08:50 PMsell$0.05608$0.00054270.055780.0005398103.33
0x39c...b40D
0x97...1f1e
08/31/20267:11:15 PMsell$0.004479$0.00054010.0044770.000548.29
0x072...de0F
0x08...b015
08/31/20267:11:15 PMbuy$0.1878$0.00054290.18770.0005428345.95
0x7DC...F022
0xd6...5902
08/31/20266:45:10 PMbuy$0.2511$0.00054070.25160.0005417464.51
0x7DC...F022
0xb8...8dcf
08/31/20266:44:35 PMbuy$0.0002605$0.00054090.00026070.00054110.4817
0x92B...5b06
0xd9...3908
08/31/20266:19:10 PMbuy$0.09141$0.00054130.091350.0005409168.87
0x4cf...23c5
0xb3...4ebf
08/31/20265:59:00 PMbuy$0.001733$0.00054140.001730.00054073.2
0x620...fA4a
0xe2...cca6
08/31/20265:59:00 PMbuy$0.001734$0.00054140.0017310.00054073.2
0x1A0...1F39
0xf4...4b98
08/31/20263:47:30 PMbuy$0.2831$0.00054060.28270.00054523.6
0x7DC...F022
0xc4...9958
08/31/20263:47:20 PMsell$0.009478$0.00053670.0094680.000536117.65
0x5e8...fd64
0x51...d6d8
08/31/20263:47:20 PMsell$0.6092$0.00053820.60850.00053761,131.81
0x5e8...fd64
0x51...d6d8
08/31/20263:43:15 PMbuy$0.09111$0.00054080.091320.0005421168.46
0x4cf...23c5
0xe1...d632
08/31/20263:29:05 PMbuy$0.2095$0.00054110.20960.0005414387.28
0x7DC...F022
0xac...9f1e