- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 519,593.5
- Pooled WXDAI:
- $173.82
GIV/WXDAI price stats on Gnosis
As of December 17, 2025, the current price of GIV token on DEX Honey Swap is $0.0003359. GIV price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $10.69. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $237,096.50. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $348.12. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $348.12.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 59 in the last 24 hours, 38 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $10.69 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.0003355, captured at 5:14 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.0003359 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:34:05 AM | buy | $0.001001 | $0.0003359 | 0.001 | 0.0003355 | 2.98 | 0x0b...d49c | |
| 12/17/2025 | 4:30:35 AM | sell | $0.01088 | $0.000334 | 0.01086 | 0.0003335 | 32.57 | 0x4f...91e9 | |
| 12/17/2025 | 1:32:20 AM | buy | $0.009967 | $0.0003344 | 0.01 | 0.0003355 | 29.8 | 0xa3...e734 | |
| 12/17/2025 | 1:21:20 AM | buy | $0.0105 | $0.0003346 | 0.01053 | 0.0003355 | 31.4 | 0xa4...8aa5 | |
| 12/16/2025 | 10:11:05 PM | buy | $0.01 | $0.0003356 | 0.01 | 0.0003354 | 29.8 | 0x4f...9159 | |
| 12/16/2025 | 9:01:55 PM | buy | $0.1002 | $0.0003361 | 0.1 | 0.0003352 | 298.27 | 0x40...eafe | |
| 12/16/2025 | 8:33:15 PM | buy | $0.0009977 | $0.0003343 | 0.001 | 0.000335 | 2.98 | 0x2a...7ed8 | |
| 12/16/2025 | 8:05:30 PM | buy | $0.0009959 | $0.0003336 | 0.001 | 0.000335 | 2.98 | 0x32...6e6c | |
| 12/16/2025 | 6:52:30 PM | buy | $0.1554 | $0.0003308 | 0.1572 | 0.0003347 | 469.71 | 0x97...6a8f | |
| 12/16/2025 | 6:51:45 PM | buy | $0.01426 | $0.000331 | 0.0144 | 0.0003344 | 43.07 | 0xa1...bd41 | |
| 12/16/2025 | 6:49:10 PM | buy | $0.0009932 | $0.0003321 | 0.001 | 0.0003344 | 2.99 | 0x5d...dc6a | |
| 12/16/2025 | 6:34:30 PM | buy | $0.009935 | $0.0003322 | 0.01 | 0.0003343 | 29.9 | 0x39...b67b | |
| 12/16/2025 | 5:51:30 PM | sell | $0.1375 | $0.0003342 | 0.1368 | 0.0003326 | 411.45 | 0x44...9def | |
| 12/16/2025 | 5:41:10 PM | buy | $0.0009994 | $0.0003347 | 0.001 | 0.0003348 | 2.98 | 0x83...cd8f | |
| 12/16/2025 | 5:38:35 PM | buy | $0.0009994 | $0.0003347 | 0.001 | 0.0003348 | 2.98 | 0x84...5cee | |
| 12/16/2025 | 5:35:15 PM | buy | $0.001 | $0.000335 | 0.001 | 0.0003348 | 2.98 | 0x27...2777 | |
| 12/16/2025 | 5:29:30 PM | buy | $0.0104 | $0.000335 | 0.01039 | 0.0003348 | 31.04 | 0xf5...b212 | |
| 12/16/2025 | 5:29:30 PM | buy | $0.004298 | $0.000335 | 0.004295 | 0.0003348 | 12.82 | 0x10...2c0e | |
| 12/16/2025 | 5:29:25 PM | sell | $0.3996 | $0.0003337 | 0.3994 | 0.0003335 | 1,197.38 | 0x15...c517 | |
| 12/16/2025 | 5:29:20 PM | buy | $0.2064 | $0.000337 | 0.2057 | 0.0003359 | 612.33 | 0x07...de72 |