- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 120,743
- Pooled WXDAI:
- $894.6
GIV/WXDAI price stats on Gnosis
As of November 22, 2024, the current price of GIV token on DEX Honey Swap is $0.007445. GIV price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $73.49. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $5,865,698.14. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $1,790.38. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $1,790.38.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 58 in the last 24 hours, 39 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $73.49 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.00744, captured at 5:43 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.007445 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:30:40 AM | buy | $1.1 | $0.007445 | 1.1 | 0.00744 | 148.72 | 0x2e...d880 | |
| 11/22/2024 | 4:30:30 AM | buy | $0.2405 | $0.007434 | 0.2404 | 0.007429 | 32.36 | 0xbf...78f9 | |
| 11/22/2024 | 4:22:05 AM | buy | $0.8492 | $0.007425 | 0.8487 | 0.00742 | 114.37 | 0xe6...48d7 | |
| 11/22/2024 | 3:33:50 AM | buy | $1.07 | $0.007409 | 1.07 | 0.007404 | 145.75 | 0xda...064e | |
| 11/22/2024 | 3:27:30 AM | buy | $0.7538 | $0.007394 | 0.7533 | 0.007389 | 101.95 | 0x8a...6044 | |
| 11/22/2024 | 12:48:55 AM | sell | $3.77 | $0.007374 | 3.77 | 0.00737 | 511.9 | 0xce...f86f | |
| 11/21/2024 | 8:13:15 PM | sell | $0.003257 | $0.007384 | 0.003264 | 0.007401 | 0.441 | 0x13...d933 | |
| 11/21/2024 | 6:58:30 PM | buy | $2 | $0.007409 | 2 | 0.007429 | 270.45 | 0xcf...2cf0 | |
| 11/21/2024 | 6:57:00 PM | buy | $0.9971 | $0.007383 | 1 | 0.007404 | 135.05 | 0x06...934d | |
| 11/21/2024 | 6:22:15 PM | buy | $0.2421 | $0.007395 | 0.2421 | 0.007394 | 32.74 | 0x52...c636 | |
| 11/21/2024 | 5:46:20 PM | buy | $0.7045 | $0.007387 | 0.7044 | 0.007386 | 95.36 | 0xdb...d422 | |
| 11/21/2024 | 5:24:25 PM | sell | $1.3 | $0.007347 | 1.3 | 0.007347 | 178.14 | 0x8f...2b88 | |
| 11/21/2024 | 5:09:45 PM | buy | $0.852 | $0.007386 | 0.8531 | 0.007395 | 115.35 | 0x9c...e6a7 | |
| 11/21/2024 | 4:53:05 PM | buy | $0.7993 | $0.007372 | 0.8003 | 0.007381 | 108.42 | 0x9e...ce85 | |
| 11/21/2024 | 4:44:40 PM | buy | $0.6991 | $0.00736 | 0.7 | 0.007369 | 94.99 | 0xf1...fc49 | |
| 11/21/2024 | 3:38:55 PM | sell | $0.6074 | $0.007315 | 0.6081 | 0.007324 | 83.03 | 0x96...9de5 | |
| 11/21/2024 | 3:36:00 PM | sell | $0.7414 | $0.007326 | 0.7423 | 0.007335 | 101.19 | 0x09...f313 | |
| 11/21/2024 | 3:28:55 PM | sell | $1.01 | $0.007353 | 1.02 | 0.007362 | 138.64 | 0x53...e654 | |
| 11/21/2024 | 3:25:05 PM | sell | $0.6998 | $0.007367 | 0.7007 | 0.007376 | 94.99 | 0x2b...daee | |
| 11/21/2024 | 3:11:40 PM | sell | $0.6966 | $0.007379 | 0.6974 | 0.007388 | 94.4 | 0x88...430e |