WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0003401
Price
0.0003394 WXDAI
TVL
$359.58
MKT CAP
$232.1K
5m
0%
1h
-0.18%
4h
-0.18%
24h
0.64%
Share
TXNS
117
Buys
72
Sells
45
Volume
5
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
530,222.3
Pooled WXDAI:
$179.46

GIV/WXDAI price stats on Gnosis

As of November 10, 2026, the current price of GIV token on DEX Honey Swap is $0.0003401. GIV price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4.86. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $232,075.15. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $359.58. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $359.58.

The total transactions of GIV/WXDAI is 117 in the last 24 hours, 72 of which are buy transactions, and 45 are sales transactions.

GIV/WXDAI pool has a trading volume of $4.86 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0003394, captured at 4:19 AM UTC.

The price of converting 1 GIV to USD is $0.0003401 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/10/20264:01:55 AMbuy$0.082048$0.00034010.0820440.00033940.056023
0xfe9...60Bb
0xa1...73a7
11/10/20263:58:05 AMbuy$0.0004509$0.00034010.000450.00033941.32
0x466...3A76
0x7b...2f80
11/10/20263:56:25 AMbuy$0.0008373$0.00034010.00083580.00033942.46
0xeb4...Ad78
0x9b...99b6
11/10/20263:56:20 AMsell$0.1717$0.00033830.17140.0003377507.5
0xFa5...6Af1
0xa7...c1cd
11/10/20263:20:10 AMbuy$0.0002062$0.00034070.00020580.00034010.6052
0x7b7...9fc2
0xea...2c7b
11/10/20263:15:00 AMbuy$0.0003062$0.00034070.00030560.00034010.8986
0x607...7cB6
0x4a...d4b6
11/10/20263:09:45 AMbuy$0.008611$0.00034070.0085950.000340125.27
0x2e9...212F
0xfd...4fce
11/09/202611:49:45 PMbuy$0.001077$0.00034040.0010760.000343.16
0x399...b9A2
0xbb...776d
11/09/202611:30:20 PMbuy$0.002627$0.00034020.0026260.000347.72
0x435...63Da
0x1f...632f
11/09/202611:28:05 PMbuy$0.01271$0.00034140.012650.0003437.22
0x888...A406
0x6e...107e
11/09/202611:25:15 PMbuy$0.002161$0.00034140.0021520.000346.32
0xcCd...51b4
0x39...5364
11/09/202611:01:25 PMbuy$0.001139$0.00034040.0011370.000343.34
0x2d7...9350
0x2f...eb2e
11/09/202610:55:00 PMbuy$0.002847$0.00034090.0028390.000348.34
0x190...8167
0x2a...2a59
11/09/202610:47:45 PMbuy$0.000678$0.0003410.0006760.000341.98
0x24b...5fEE
0x3b...d272
11/09/20269:59:55 PMbuy$0.03094$0.00034070.030870.000339990.8
0xc0A...E6D9
0x22...8480
11/09/20269:37:50 PMbuy$0.001232$0.00033980.0012320.00033983.62
0x77A...CEBb
0x90...142f
11/09/20269:37:50 PMbuy$0.006613$0.00033980.0066140.000339819.46
0x185...C183
0x73...7e43
11/09/20269:02:10 PMbuy$0.001695$0.00034030.0016920.00033984.98
0x61a...60E8
0x0f...6701
11/09/20268:45:05 PMbuy$0.006705$0.00034070.0066870.000339819.67
0x0a8...342A
0x55...f0bb
11/09/20268:31:40 PMbuy$0.001351$0.00034070.0013480.00033983.96
0x466...3A76
0x21...8e19