Info about GIV-WXDAI pair
- Pooled GIV:
- 361,339.77
- Pooled WXDAI:
- $254.84
GIV/WXDAI price stats on Gnosis
As of February 24, 2026, the current price of GIV token on DEX Honey Swap is $0.0006988. GIV price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $13.09. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $489,932.28. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $506.25. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $506.25.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $13.09 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.0007036, captured at 11:46 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.0006988 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 8:05:55 AM | sell | $0.1709 | $0.0006988 | 0.1721 | 0.0007036 | 244.66 | 0x23...f3b3 | |
| 02/24/2026 | 7:29:10 AM | buy | $0.9951 | $0.0007008 | 1 | 0.0007055 | 1,419.95 | 0x12...70fd | |
| 02/24/2026 | 4:14:40 AM | sell | $0.6385 | $0.0006956 | 0.6429 | 0.0007003 | 917.96 | 0x5b...aea5 | |
| 02/24/2026 | 3:44:40 AM | sell | $0.08016 | $0.0006976 | 0.08071 | 0.0007023 | 114.91 | 0x44...9888 | |
| 02/24/2026 | 3:03:45 AM | sell | $0.6386 | $0.0006996 | 0.6429 | 0.0007043 | 912.86 | 0x66...52b4 | |
| 02/24/2026 | 1:34:45 AM | buy | $0.9858 | $0.0007028 | 0.9925 | 0.0007076 | 1,402.68 | 0x73...9659 | |
| 02/24/2026 | 1:16:45 AM | sell | $0.9612 | $0.0006986 | 0.9677 | 0.0007033 | 1,375.95 | 0x4f...0b15 | |
| 02/24/2026 | 1:16:10 AM | sell | $0.2399 | $0.0007019 | 0.2415 | 0.0007066 | 341.77 | 0x9e...0b25 | |
| 02/24/2026 | 1:13:15 AM | sell | $0.6396 | $0.0007043 | 0.644 | 0.0007091 | 908.17 | 0x4c...1a29 | |
| 02/24/2026 | 12:55:10 AM | sell | $0.08026 | $0.0007063 | 0.08081 | 0.0007111 | 113.63 | 0x41...1c4d | |
| 02/24/2026 | 12:55:00 AM | buy | $0.9933 | $0.000708 | 1 | 0.0007128 | 1,402.9 | 0x0c...8c37 | |
| 02/23/2026 | 10:06:00 PM | buy | $0.9928 | $0.0007025 | 0.9995 | 0.0007073 | 1,413.18 | 0xba...defa | |
| 02/23/2026 | 9:45:00 PM | buy | $0.06035 | $0.0006996 | 0.06077 | 0.0007044 | 86.27 | 0x5d...5716 | |
| 02/23/2026 | 5:38:05 PM | sell | $0.693 | $0.0006972 | 0.6978 | 0.0007019 | 994.1 | 0x86...3b78 | |
| 02/23/2026 | 5:30:55 PM | sell | $0.6397 | $0.0007008 | 0.6441 | 0.0007056 | 912.84 | 0xed...0a6c | |
| 02/23/2026 | 5:19:00 PM | buy | $0.01818 | $0.0007068 | 0.01831 | 0.0007116 | 25.72 | 0xbc...ec4c | |
| 02/23/2026 | 5:18:55 PM | sell | $0.6396 | $0.0007043 | 0.6439 | 0.0007091 | 908.16 | 0x75...efef | |
| 02/23/2026 | 4:10:10 PM | sell | $0.6396 | $0.0007078 | 0.6439 | 0.0007126 | 903.55 | 0x39...e829 | |
| 02/23/2026 | 10:15:55 AM | sell | $0.106 | $0.0007099 | 0.1067 | 0.0007147 | 149.37 | 0xfd...18c9 | |
| 02/23/2026 | 10:02:40 AM | sell | $0.1159 | $0.0007105 | 0.1167 | 0.0007154 | 163.14 | 0x3b...f058 |