WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0004564
Price
0.0004583 WXDAI
TVL
$419.22
MKT CAP
$311.8K
5m
0%
1h
-0.29%
4h
-0.05%
24h
-0.59%
Share
TXNS
45
Buys
31
Sells
14
Volume
3
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
457,838.31
Pooled WXDAI:
$210.48

GIV/WXDAI price stats on Gnosis

As of October 20, 2026, the current price of GIV token on DEX Honey Swap is $0.0004564. GIV price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3.00. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $311,829.32. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $419.22. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $419.22.

The total transactions of GIV/WXDAI is 45 in the last 24 hours, 31 of which are buy transactions, and 14 are sales transactions.

GIV/WXDAI pool has a trading volume of $3.00 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0004583, captured at 4:46 PM UTC.

The price of converting 1 GIV to USD is $0.0004564 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/20/20264:09:55 PMsell$0.00003207$0.00045640.00003220.00045830.07026
0xe4E...2D92
0xdf...de12
10/20/20263:28:35 PMsell$0.02727$0.00045650.027380.000458459.74
0xe32...bED7
0xef...6ea1
10/20/20263:24:55 PMsell$0.06377$0.00045670.064030.0004586139.63
0xD8f...026f
0x5b...b8cf
10/20/20263:22:15 PMsell$0.03052$0.00045690.030650.000458866.8
0xeD9...C22c
0xbc...144d
10/20/20263:15:25 PMsell$0.1015$0.00045720.10190.0004591222.12
0x266...4519
0x0c...465b
10/20/20263:14:10 PMsell$0.1519$0.00045770.15250.0004596331.85
0x077...37C9
0x09...98f5
10/20/20263:03:30 PMbuy$0.0004601$0.00046080.00046210.00046270.9985
0xa14...c905
0x35...c224
10/20/20263:01:55 PMbuy$0.0000594$0.00046080.000059650.00046270.1289
0x56A...Ae80
0x85...aa76
10/20/20262:57:40 PMbuy$0.1124$0.00046060.11290.0004625244.14
0xb15...cA0f
0x63...ec56
10/20/20262:12:50 PMbuy$0.1212$0.000460.12180.000462263.62
0x296...6b7a
0xa5...e526
10/20/20262:10:15 PMbuy$0.05549$0.00045970.055720.0004616120.71
0xE34...D3A4
0xe7...dea7
10/20/20262:06:45 PMbuy$0.05463$0.00045860.054860.0004605119.12
0xEdA...9039
0x44...9a22
10/20/20262:05:20 PMbuy$0.05319$0.00045840.053420.0004603116.05
0x420...229D
0xa4...f208
10/20/20262:02:30 PMbuy$0.1598$0.00045790.16050.0004598349.02
0x7DC...F022
0x4d...47f7
10/20/20262:02:15 PMbuy$0.1028$0.00045730.10330.0004592224.97
0xc8d...aa78
0xfb...cfbe
10/20/20262:01:30 PMbuy$0.0893$0.00045690.089670.0004588195.43
0xf7D...023f
0xf1...e0cf
10/20/20262:00:40 PMbuy$0.03296$0.00045660.03310.000458572.19
0x296...6b7a
0x72...e5ff
10/20/202610:58:20 AMsell$0.4214$0.00045470.42310.0004566926.62
0xFa5...6Af1
0xb0...d952
10/20/202610:02:35 AMsell$0.0001763$0.00045570.00017710.00045760.387
0xE34...D3A4
0x80...3b51
10/20/20269:50:55 AMsell$0.0365$0.00045570.036660.000457680.09
0x50B...272a
0x80...888a