WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0004988
Price
0.0005004 WXDAI
TVL
$435.67
MKT CAP
$340.8K
5m
0%
1h
0%
4h
-0.16%
24h
-1.93%
Share
TXNS
57
Buys
27
Sells
30
Volume
4
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
437,957.55
Pooled WXDAI:
$218.5

GIV/WXDAI price stats on Gnosis

As of September 15, 2026, the current price of GIV token on DEX Honey Swap is $0.0004988. GIV price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3.81. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $340,813.93. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $435.67. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $435.67.

The total transactions of GIV/WXDAI is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.

GIV/WXDAI pool has a trading volume of $3.81 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005004, captured at 11:00 AM UTC.

The price of converting 1 GIV to USD is $0.0004988 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/15/202610:56:05 AMbuy$0.004443$0.00049880.0044560.00050048.9
0x2e9...212F
0x74...e27a
09/15/20268:13:25 AMsell$0.1002$0.0004980.10010.0004976201.22
0x014...68B7
0x8e...740c
09/15/20268:06:00 AMbuy$0.007362$0.00050040.0073680.000500814.71
0x044...7c1F
0xa3...b9d8
09/15/20268:05:55 AMsell$0.141$0.00049770.14110.0004981283.38
0x50B...272a
0xb2...d0f2
09/15/20267:56:05 AMbuy$0.005197$0.00050150.0051960.000501410.36
0x15e...3591
0x79...3136
09/15/20267:56:00 AMsell$0.103$0.00049870.1030.0004986206.57
0x39c...b40D
0x49...26c4
09/15/20267:36:00 AMsell$0.1666$0.00049970.16640.0004992333.4
0x014...68B7
0x4c...9901
09/15/20267:20:30 AMsell$0.05166$0.00049960.051670.0004997103.39
0x014...68B7
0x4c...66c9
09/15/20267:09:15 AMsell$0.09135$0.00049960.091430.0005001182.83
0x014...68B7
0x3a...064a
09/15/20266:22:05 AMbuy$0.073735$0.00050090.0737530.00050330.00007456
0xE0F...2498
0xaf...28bd
09/15/20266:21:35 AMbuy$0.063774$0.00050090.0637920.00050330.0007534
0xE0F...2498
0x96...2b7e
09/15/20265:42:05 AMsell$0.009926$0.00049970.0099390.000500319.86
0x50B...272a
0xf2...6b72
09/15/20265:23:30 AMsell$0.0001053$0.00049980.00010540.00050030.2107
0xE0F...2498
0x3a...7b49
09/15/20265:13:05 AMsell$0.2019$0.00050110.20180.0005008402.97
0x7DC...F022
0x68...3127
09/15/20265:01:15 AMsell$0.0362$0.00050090.036230.000501372.26
0x406...C208
0x8a...bad2
09/15/20264:50:00 AMsell$0.00009351$0.00050070.000093640.00050140.1867
0xE0F...2498
0x52...26d6
09/15/20264:16:45 AMsell$0.00001912$0.00050110.000019130.00050140.03816
0xE0F...2498
0x8c...c116
09/15/20264:02:40 AMbuy$0.002561$0.00050380.0025640.00050445.08
0x3DC...46FD
0x4c...7256
09/15/20263:21:55 AMsell$0.000276$0.00050120.00027610.00050140.5507
0xE0F...2498
0xed...45f6
09/15/20262:46:35 AMbuy$0.052547$0.00050370.0525510.00050440.005056
0xE0F...2498
0x4c...22dd