WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0006017
Price
0.0006015 WXDAI
TVL
$477.41
MKT CAP
$417.6K
5m
0%
1h
-0.46%
4h
-1.57%
24h
3.32%
Share
TXNS
111
Buys
69
Sells
42
Volume
11
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
395,531.72
Pooled WXDAI:
$238.6

GIV/WXDAI price stats on Gnosis

As of June 8, 2026, the current price of GIV token on DEX Honey Swap is $0.0006017. GIV price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $10.63. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $417,609.50. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $477.41. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $477.41.

The total transactions of GIV/WXDAI is 111 in the last 24 hours, 69 of which are buy transactions, and 42 are sales transactions.

GIV/WXDAI pool has a trading volume of $10.63 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0006015, captured at 6:04 AM UTC.

The price of converting 1 GIV to USD is $0.0006017 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/08/20265:38:10 AMsell$0.03551$0.00060170.03550.000601559.02
0x1EF...7Ca8
0x6d...1ae3
06/08/20265:36:45 AMbuy$0.003825$0.00060550.0038240.00060526.31
0x16E...51DA
0x74...bd75
06/08/20265:36:45 AMsell$0.06625$0.0006020.066220.0006017110.05
0xBc7...0130
0x86...66dd
06/08/20265:15:55 AMsell$0.005862$0.00060170.0058640.00060199.74
0x569...294f
0x29...8761
06/08/20265:15:50 AMsell$0.02256$0.00060210.022550.00060237.47
0xBc7...0130
0x6a...6473
06/08/20265:15:50 AMbuy$0.007247$0.00060580.0072460.000605611.96
0x128...44dB
0x68...dee5
06/08/20265:15:45 AMsell$0.03051$0.00060250.030490.000602150.64
0x1EF...7Ca8
0x67...c165
06/08/20265:15:45 AMsell$0.03052$0.00060270.03050.000602250.64
0x2A8...58F1
0x1f...4884
06/08/20265:15:40 AMsell$0.008875$0.00060280.0088680.000602314.72
0x0a8...342A
0xd0...e61f
06/08/20265:14:35 AMsell$0.08278$0.00060250.082780.0006025137.38
0xA79...BC93
0x90...9936
06/08/20265:07:35 AMbuy$0.0143$0.00060690.014290.000606423.56
0x021...4D53
0x0f...cb7d
06/08/20265:07:30 AMsell$0.2692$0.00060390.2690.0006034445.81
0x133...eDbe
0xd4...c4fb
06/08/20264:44:25 AMbuy$0.008312$0.0006080.0083070.000607713.67
0x133...eDbe
0xcd...17ae
06/08/20264:44:20 AMsell$0.1247$0.00060460.12460.0006043206.23
0xA79...BC93
0xfa...466e
06/08/20264:42:35 AMsell$0.08314$0.00060450.083180.0006048137.51
0xA79...BC93
0x3f...3f92
06/08/20264:36:20 AMbuy$0.009319$0.00060990.0093010.000608715.27
0x044...7c1F
0xfa...4204
06/08/20264:36:15 AMsell$0.08684$0.00060640.086670.0006052143.2
0x569...294f
0x26...b44d
06/08/20264:36:10 AMsell$0.03742$0.00060620.037380.000605561.73
0xD67...2F70
0x3b...23db
06/08/20264:36:10 AMsell$0.03743$0.00060640.037390.000605761.73
0x5A8...29B5
0x69...0d6d
06/08/20264:36:05 AMsell$0.01088$0.00060650.010870.000605917.94
0x128...44dB
0x07...dbd3