WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0007788
Price
0.0007841 WXDAI
TVL
$533.57
MKT CAP
$546K
5m
0%
1h
-0.36%
4h
-1.99%
24h
7.97%
Share
TXNS
52
Buys
26
Sells
26
Volume
26
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
342,960.02
Pooled WXDAI:
$268.6

GIV/WXDAI price stats on Gnosis

As of February 26, 2026, the current price of GIV token on DEX Honey Swap is $0.0007788. GIV price is up 7.97% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $25.80. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $545,979.82. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $533.57. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $533.57.

The total transactions of GIV/WXDAI is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.

GIV/WXDAI pool has a trading volume of $25.80 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0007841, captured at 12:21 AM UTC.

The price of converting 1 GIV to USD is $0.0007788 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/26/202612:18:00 AMbuy$0.4783$0.00077880.48160.0007841614.22
0xe92...CCCC
0x94...6ada
02/25/202611:44:35 PMbuy$0.2159$0.00077680.21740.000782278.05
0x0A6...bCa1
0xde...3bd0
02/25/202611:44:25 PMsell$0.995$0.000774410.00077961,284.92
0xc51...246e
0xad...6eb9
02/25/202611:43:15 PMsell$0.4226$0.00077850.42540.0007838542.8
0x0A6...bCa1
0x53...8715
02/25/202611:40:35 PMsell$0.6367$0.00078160.64110.0007869814.67
0x679...1111
0xfd...14e4
02/25/202610:48:00 PMbuy$0.02891$0.00078810.029110.000793536.68
0xE39...Ef1D
0xe0...2951
02/25/202610:48:00 PMbuy$0.1277$0.00078760.12850.000793162.13
0xE39...Ef1D
0xe0...2951
02/25/202610:47:55 PMsell$1.05$0.00078561.050.0007911,339.47
0xc51...246e
0x40...4a6f
02/25/202610:47:30 PMsell$0.6367$0.00079060.64110.000796805.39
0x679...1111
0x7d...2219
02/25/202610:00:15 PMsell$0.9976$0.000795410.00080081,254.21
0xc51...246e
0x35...dbcc
02/25/20269:52:50 PMsell$0.09583$0.00079860.096480.0008041119.99
0xE39...Ef1D
0x55...fb24
02/25/20269:48:25 PMsell$0.03091$0.0007990.031120.000804438.68
0xE39...Ef1D
0x6a...b192
02/25/20269:38:45 PMsell$0.3946$0.00080030.39730.0008057493.1
0x90F...8002
0xd8...2c13
02/25/20269:37:20 PMbuy$1.34$0.00080231.350.00080771,674.77
0xc5a...d27c
0xfc...0425
02/25/20269:36:50 PMbuy$1.26$0.00079461.260.00081,586.25
0xdE2...1A1d
0x64...d6b0
02/25/20269:36:20 PMbuy$0.5796$0.00078920.58350.0007945734.4
0x90F...8002
0xc8...3324
02/25/20265:48:25 PMsell$0.08867$0.0007830.089270.0007883113.23
0xE39...Ef1D
0x8d...1e18
02/25/20265:48:15 PMsell$0.03982$0.00078340.040090.000788750.83
0xf02...EEEE
0x9a...338a
02/25/20265:48:10 PMbuy$0.9932$0.000785310.00079061,264.71
0xc51...246e
0x0f...218b
02/25/20265:42:35 PMbuy$0.3178$0.00078150.320.0007868406.75
0xf02...EEEE
0x6c...dbfa