- WhatToFarm
- Gnosis
- Honey Swap
- GIV-WXDAI LPs
Info about GIV-WXDAI pair
- Pooled GIV:
- 381,608.25
- Pooled WXDAI:
- $247.74
GIV/WXDAI price stats on Gnosis
As of June 29, 2026, the current price of GIV token on DEX Honey Swap is $0.0006475. GIV price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $5.38. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $447,457.59. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $495.67. The GIV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/WXDAI now?
The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $495.67.
How many transactions are there in the GIV/WXDAI pool in the last 24 hours?
The total transactions of GIV/WXDAI is 69 in the last 24 hours, 19 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the GIV/WXDAI pool in the last 24 hours?
GIV/WXDAI pool has a trading volume of $5.38 in the last 24 hours.
What is the exchange rate of 1 GIV to WXDAI?
The exchange rate of 1 GIV to WXDAI is 0.0006472, captured at 5:59 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.0006475 today.
GIV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:52:45 AM | sell | $0.0002871 | $0.0006475 | 0.0002869 | 0.0006472 | 0.4433 | 0xc4...105e | |
| 06/29/2026 | 5:51:10 AM | sell | $0.001111 | $0.0006475 | 0.001111 | 0.0006472 | 1.71 | 0x44...ca5f | |
| 06/29/2026 | 3:28:45 AM | buy | $0.1185 | $0.0006504 | 0.1186 | 0.000651 | 182.21 | 0x79...2e5a | |
| 06/29/2026 | 3:11:50 AM | buy | $0.003667 | $0.0006503 | 0.003669 | 0.0006507 | 5.63 | 0x9c...b153 | |
| 06/29/2026 | 3:09:45 AM | buy | $0.1574 | $0.000648 | 0.158 | 0.0006503 | 242.98 | 0xc3...f376 | |
| 06/29/2026 | 3:02:50 AM | buy | $0.2551 | $0.0006479 | 0.2556 | 0.0006492 | 393.73 | 0x2e...430a | |
| 06/29/2026 | 2:43:25 AM | buy | $0.01198 | $0.0006477 | 0.01199 | 0.0006485 | 18.49 | 0x31...22b3 | |
| 06/29/2026 | 2:43:20 AM | buy | $0.02121 | $0.0006476 | 0.02124 | 0.0006484 | 32.76 | 0x89...7b60 | |
| 06/29/2026 | 2:43:00 AM | buy | $0.007898 | $0.000648 | 0.007902 | 0.0006483 | 12.18 | 0x70...ae5c | |
| 06/29/2026 | 2:43:00 AM | buy | $0.05988 | $0.0006478 | 0.05991 | 0.0006481 | 92.44 | 0x3a...f6d1 | |
| 06/29/2026 | 2:27:55 AM | buy | $0.286 | $0.0006448 | 0.2871 | 0.0006472 | 443.6 | 0xa5...c866 | |
| 06/29/2026 | 2:16:35 AM | sell | $0.04023 | $0.0006424 | 0.04025 | 0.0006427 | 62.62 | 0xcd...a9c5 | |
| 06/29/2026 | 1:58:25 AM | sell | $0.04007 | $0.0006431 | 0.04006 | 0.0006429 | 62.3 | 0x4b...f937 | |
| 06/29/2026 | 1:56:45 AM | buy | $0.2231 | $0.0006448 | 0.2235 | 0.0006461 | 345.99 | 0x1b...2955 | |
| 06/29/2026 | 1:56:45 AM | buy | $0.02942 | $0.0006454 | 0.02948 | 0.0006468 | 45.58 | 0x4e...d297 | |
| 06/29/2026 | 1:49:55 AM | sell | $0.0404 | $0.0006414 | 0.04042 | 0.0006418 | 62.98 | 0x85...eb9d | |
| 06/29/2026 | 1:30:30 AM | sell | $0.02697 | $0.0006402 | 0.02693 | 0.0006391 | 42.13 | 0xd4...de5a | |
| 06/29/2026 | 1:26:30 AM | sell | $0.001235 | $0.000639 | 0.001235 | 0.0006391 | 1.93 | 0xf5...abd4 | |
| 06/29/2026 | 1:18:40 AM | sell | $0.0224 | $0.0006394 | 0.0224 | 0.0006392 | 35.04 | 0xff...288b | |
| 06/29/2026 | 1:17:50 AM | sell | $0.03785 | $0.0006404 | 0.03778 | 0.0006394 | 59.09 | 0x42...f9da |