WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0006956
Price
0.0006979 WXDAI
TVL
$504.97
MKT CAP
$487.7K
5m
0%
1h
0%
4h
-0.84%
24h
-3.33%
Share
TXNS
155
Buys
111
Sells
44
Volume
13
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
363,326.81
Pooled WXDAI:
$253.31

GIV/WXDAI price stats on Gnosis

As of February 19, 2026, the current price of GIV token on DEX Honey Swap is $0.0006956. GIV price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $13.19. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $487,653.67. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $504.97. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $504.97.

The total transactions of GIV/WXDAI is 155 in the last 24 hours, 111 of which are buy transactions, and 44 are sales transactions.

GIV/WXDAI pool has a trading volume of $13.19 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0006979, captured at 10:18 PM UTC.

The price of converting 1 GIV to USD is $0.0006956 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/19/20268:46:50 PMbuy$0.4797$0.00069560.48130.0006979689.64
0xFcF...DDDD
0xcc...2261
02/19/20267:50:00 PMbuy$0.08498$0.00069910.084650.0006964121.55
0x33a...4444
0xc1...0926
02/19/20267:33:05 PMbuy$0.0001079$0.0006980.00010760.00069620.1545
0x888...bD21
0xc7...99a4
02/19/20267:32:45 PMbuy$0.0001339$0.00069780.00013360.00069620.192
0x888...bD21
0xa9...e897
02/19/20267:32:35 PMbuy$0.0007153$0.00069780.00071360.00069611.02
0x888...bD21
0x56...b181
02/19/20267:32:20 PMsell$0.3255$0.00069450.32480.0006929468.8
0xceC...2222
0x7b...c488
02/19/20267:08:40 PMbuy$0.3786$0.00069470.37990.0006969545.11
0xc7D...9999
0xd5...efab
02/19/20266:49:25 PMbuy$0.1451$0.00069470.14530.0006954208.95
0xA79...BC93
0x1b...6779
02/19/20266:48:30 PMbuy$0.0004098$0.00069430.00041030.0006950.5902
0x90F...8002
0xe1...c70e
02/19/20266:46:45 PMbuy$0.01001$0.00069430.010020.00069514.42
0x054...3333
0x51...7569
02/19/20266:46:25 PMbuy$0.00001019$0.00069430.00001020.0006950.01467
0x90F...8002
0x4e...a9ba
02/19/20266:46:10 PMbuy$0.0001853$0.00069430.00018550.0006950.2669
0x90F...8002
0x20...498a
02/19/20266:44:05 PMbuy$0.0000997$0.00069430.000099810.0006950.1436
0x90F...8002
0x7a...afc4
02/19/20266:43:35 PMbuy$0.01001$0.00069420.010020.00069514.42
0xa39...ffff
0x61...209d
02/19/20266:43:30 PMbuy$0.0001741$0.00069420.00017430.00069490.2509
0x90F...8002
0x33...3da0
02/19/20266:37:20 PMbuy$0.00005404$0.00069510.000054030.00069490.07774
0x888...bD21
0x63...8162
02/19/20266:37:05 PMbuy$0.00006574$0.00069510.000065720.00069490.09456
0x888...bD21
0x96...cbf2
02/19/20266:36:55 PMbuy$0.00007998$0.00069510.000079960.00069490.115
0x888...bD21
0x53...aa66
02/19/20266:36:45 PMbuy$0.00005855$0.00069510.000058530.00069490.08422
0x888...bD21
0xe9...53ae
02/19/20266:36:20 PMbuy$0.00009788$0.00069510.000097850.00069490.1408
0x888...bD21
0xd9...4925