WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0004971
Price
0.0004971 WXDAI
TVL
$437.63
MKT CAP
$339.6K
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
106
Buys
72
Sells
34
Volume
18
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
438,825.48
Pooled WXDAI:
$218.82

GIV/WXDAI price stats on Gnosis

As of September 29, 2026, the current price of GIV token on DEX Honey Swap is $0.0004971. GIV price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $17.83. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $339,634.30. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $437.64. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $437.64.

The total transactions of GIV/WXDAI is 106 in the last 24 hours, 72 of which are buy transactions, and 34 are sales transactions.

GIV/WXDAI pool has a trading volume of $17.83 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0004971, captured at 1:25 PM UTC.

The price of converting 1 GIV to USD is $0.0004971 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/29/20268:30:30 AMsell$0.076952$0.00049710.0769520.00049710.0001398
0xE0F...2498
0x38...c75e
09/29/20268:22:30 AMbuy$0.2462$0.00049980.24590.0004992492.64
0x119...ba66
0xa3...1067
09/29/20268:14:45 AMsell$0.0001486$0.00049620.00014840.00049570.2995
0xE0F...2498
0xea...76ac
09/29/20267:40:00 AMbuy$0.2078$0.00049870.20760.0004982416.68
0x7DC...F022
0x99...2b99
09/29/20267:27:25 AMbuy$0.053785$0.00049830.053780.00049770.007596
0xdA0...0703
0x94...66c6
09/29/20267:20:00 AMbuy$0.053001$0.00049830.0529970.00049770.006022
0x7a6...69C9
0x48...d543
09/29/20267:17:35 AMbuy$0.0004794$0.00049830.00047890.00049770.9622
0x5db...83b9
0x98...fd56
09/29/20267:07:15 AMbuy$0.00002866$0.00049830.000028630.00049770.05752
0x4ec...C2C0
0x2d...a309
09/29/20266:52:15 AMbuy$0.1995$0.00049780.19920.0004972400.74
0x7DC...F022
0xee...264e
09/29/20266:45:00 AMsell$0.2839$0.0004950.28360.0004945573.58
0xc30...895B
0xfc...935c
09/29/20266:43:50 AMsell$0.072561$0.00049570.0725580.00049510.00005167
0xE0F...2498
0x40...c6da
09/29/20266:09:50 AMbuy$0.1978$0.00049820.19760.0004976397.08
0x7DC...F022
0xfa...9d76
09/29/20266:09:00 AMbuy$0.008197$0.00049770.0081880.000497216.46
0xa04...0576
0x0a...4d7b
09/29/20266:07:55 AMbuy$0.1931$0.00049730.19290.0004967388.43
0x7DC...F022
0x44...1679
09/29/20266:05:45 AMbuy$0.00002868$0.00049680.000028640.00049630.05772
0x061...5E38
0x8c...a1ea
09/29/20265:48:50 AMbuy$0.1001$0.00049660.10.000496201.57
0x4cf...23c5
0x10...2d45
09/29/20265:48:45 AMbuy$0.09765$0.00049610.097540.0004956196.81
0x5DA...9ec8
0xda...2984
09/29/20265:44:15 AMbuy$0.562$0.00049460.56130.00049411,136.05
0x7DC...F022
0x0e...0b4c
09/29/20265:44:10 AMbuy$0.02356$0.00049330.023530.000492847.75
0x6A2...dad5
0x10...6c0c
09/29/20265:44:10 AMsell$0.9145$0.00049240.91350.00049181,857.17
0xc30...895B
0xed...6858