WhatToFarm
/
Get started
12 Swap

Info about GIV-WXDAI pair

Price USD
$0.0005476
Price
0.0005482 WXDAI
TVL
$455.55
MKT CAP
$379.6K
5m
0%
1h
0%
4h
-0.21%
24h
-0.26%
Share
TXNS
33
Buys
13
Sells
20
Volume
3
Telegram price alerts
Pair:
0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GIV:
417,143.98
Pooled WXDAI:
$228.03

GIV/WXDAI price stats on Gnosis

As of July 27, 2026, the current price of GIV token on DEX Honey Swap is $0.0005476. GIV price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2.98. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $379,589.70. The liquidity pool contract is 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 with total value locked (TVL) of $455.55. The GIV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/WXDAI with the contract address 0xB7189A7Ea38FA31210A79fe282AEC5736Ad5fA57 is $455.55.

The total transactions of GIV/WXDAI is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

GIV/WXDAI pool has a trading volume of $2.98 in the last 24 hours.

The exchange rate of 1 GIV to WXDAI is 0.0005482, captured at 7:54 PM UTC.

The price of converting 1 GIV to USD is $0.0005476 today.

GIV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/27/20267:39:00 PMbuy$0.01214$0.00054760.012150.000548222.17
0xE74...c425
0x63...40c8
07/27/20265:38:50 PMbuy$0.00007517$0.00054760.000075250.00054820.1372
0xE0F...2498
0x80...36d4
07/27/20264:47:35 PMbuy$0.0009917$0.00054880.00099070.00054821.8
0xE74...c425
0x91...3b0e
07/27/20264:47:20 PMbuy$0.1112$0.00054850.11110.0005479202.79
0x0C9...d1ee
0x64...522d
07/27/20262:41:10 PMsell$0.1005$0.00054770.10.0005451183.5
0x4cf...23c5
0x1e...0614
07/27/20262:39:40 PMsell$0.1723$0.00054680.1720.0005457315.22
0x4cf...23c5
0xf0...7fc6
07/27/20262:35:35 PMsell$0.01922$0.00054660.019210.000546235.17
0xab1...3477
0xda...20c5
07/27/20262:35:40 PMsell$0.008459$0.00054650.0084540.000546215.47
0xD82...289f
0x5c...ba9e
07/27/20262:34:50 PMsell$0.03512$0.0005480.035010.000546464.07
-
0xe8...6114
07/27/20262:29:10 PMsell$0.1003$0.00055050.10.0005487182.28
0x4cf...23c5
0x7d...e514
07/27/20262:28:00 PMsell$0.1098$0.00055150.10940.0005497199.06
0x4cf...23c5
0x7c...98f1
07/27/20262:24:40 PMsell$0.009011$0.00054990.0090130.0005516.38
0x569...294f
0xdc...9cd3
07/27/20262:24:40 PMsell$0.00002064$0.00054990.000020640.000550.03754
0xE0F...2498
0x29...4c23
07/27/20262:24:35 PMsell$0.01553$0.000550.015540.000550128.25
0xD67...2F70
0xe3...4a79
07/27/20262:24:15 PMsell$0.1474$0.00055210.14690.0005506266.97
-
0x17...efdb
07/27/20262:24:30 PMsell$0.01658$0.00055170.016530.000550230.05
-
0x63...cc04
07/27/20261:57:20 PMsell$0.0000592$0.00055280.000059120.00055210.107
0xE0F...2498
0x5a...1c47
07/27/20261:44:40 PMbuy$0.09777$0.00055450.097890.0005552176.31
0xE74...c425
0xb8...6eda
07/27/20261:41:55 PMbuy$0.2853$0.00055180.28660.0005543517.04
0x15e...3591
0x79...7cfa
07/27/20261:38:40 PMbuy$0.1342$0.00055150.13460.0005532243.38
0xc12...888c
0xf2...1150