WhatToFarm
12 Swap

Info about GIV-GNO pair

Price USD
$0.009752
Price
0.0000496 GNO
TVL
$341,116.82
MKT CAP
$8.78M
5m
0%
1h
0%
4h
0.18%
24h
4.52%
TXNS
62
Buys
7
Sells
55
Volume
3K
Telegram price alerts
Pair:
0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled GIV:
17.44M
Pooled GNO:
$867.51

GIV/GNO price stats on Gnosis

As of November 29, 2023, the current price of GIV token on DEX Honey Swap is $0.009752. GIV price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,570.77. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $8,776,597.56. The liquidity pool contract is 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F with total value locked (TVL) of $341,116.82. The GIV/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/GNO with the contract address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F is $341,116.82.

The total transactions of GIV/GNO is 62 in the last 24 hours, 7 of which are buy transactions, and 55 are sales transactions.

GIV/GNO pool has a trading volume of $2,570.77 in the last 24 hours.

The exchange rate of 1 GIV to GNO is 0.0000496, captured at 12:08 PM UTC.

The price of converting 1 GIV to USD is $0.009752 today.

GIV-GNO price chart

DateTime
Price $
Price GNO
MakerTx
2023.11.299:12:45 AMsell$2.74$0.0097520.010.0000496280.470x87...558f
2023.11.299:12:40 AMsell$4.90$0.0097520.020.0000496502.700xd7...461f
2023.11.299:12:35 AMsell$8.64$0.0097530.040.00004961886.020x6c...2e83
2023.11.299:12:30 AMsell$38.44$0.0097610.200.000049623 938.400xe3...1505
2023.11.299:10:35 AMsell$18.99$0.0097460.100.000049641 948.060x26...a2c9
2023.11.299:06:05 AMsell$2.69$0.0097630.010.00004964275.530x32...8be1
2023.11.299:06:00 AMsell$13.19$0.0097640.070.000049651 350.940xca...97c7
2023.11.296:09:30 AMsell$4.22$0.0097340.020.00004965433.080xbe...27cb
2023.11.296:09:30 AMsell$2.74$0.0097340.010.00004965281.830x86...6536
2023.11.296:09:10 AMsell$18.09$0.0097450.090.000049681 856.240x6d...7fe0
2023.11.296:09:05 AMsell$0.00$0.0097491.000.000049680.000x15...937e
2023.11.296:09:05 AMsell$0.01$0.0097520.000.00004970.900x34...82d5
2023.11.296:09:05 AMsell$28.47$0.0097510.150.000049692 919.470x15...937e
2023.11.296:09:05 AMbuy$1 498.97$0.0097387.640.00004962153 936.210xd8...0733
2023.11.296:09:05 AMsell$0.00$0.0097490.000.000049680.050xad...c32f
2023.11.296:09:05 AMsell$3.00$0.0097491.000.000049680.000xad...c32f
2023.11.296:09:05 AMsell$107.14$0.0097590.550.0000497310 978.550x44...69e3
2023.11.296:09:05 AMsell$0.32$0.0097550.000.0000496833.190x15...937e
2023.11.296:09:05 AMsell$0.00$0.0097490.000.000049680.200x15...937e
2023.11.296:09:05 AMsell$5.88$0.0097590.030.0000497602.090x1e...8610