WhatToFarm
/
12 Swap

Info about GIV-GNO pair

Price USD
$0.009552
Price
0.0000296 GNO
TVL
$215,019.8
MKT CAP
$8.02M
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
7
Buys
3
Sells
4
Volume
179
Telegram price alerts
Pair:
0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled GIV:
11.22M
Pooled GNO:
$333.22

GIV/GNO price stats on Gnosis

As of June 22, 2024, the current price of GIV token on DEX Honey Swap is $0.009552. GIV price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $179.26. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $8,015,360.27. The liquidity pool contract is 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F with total value locked (TVL) of $215,019.80. The GIV/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/GNO with the contract address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F is $215,019.80.

The total transactions of GIV/GNO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

GIV/GNO pool has a trading volume of $179.26 in the last 24 hours.

The exchange rate of 1 GIV to GNO is 0.0000296, captured at 10:23 PM UTC.

The price of converting 1 GIV to USD is $0.009552 today.

GIV-GNO price chart

DateTime
Price $
Price GNO
MakerTx
2024.06.2210:16:50 PMsell$0.97$0.0095520.000.0000296101.620xf5...b8f7
2024.06.222:04:50 PMsell$0.01$0.0096070.000.00002961.290x6e...75ab
2024.06.222:04:50 PMsell$11.43$0.0096080.040.000029611 190.060x6e...75ab
2024.06.229:44:40 AMbuy$2.27$0.0095290.010.00002979238.110xd8...14e4
2024.06.229:29:15 AMbuy$0.67$0.0095070.000.0000297970.220xe4...1f62
2024.06.227:57:45 AMbuy$6.59$0.0095490.020.00002979690.070x7a...6f54
2024.06.227:57:40 AMsell$157.32$0.0095050.490.0000296516 551.370x60...13cb
2024.06.219:41:00 PMsell$31.08$0.00960.100.00002973 237.150x68...0808
2024.06.219:41:00 PMsell$1.42$0.0096030.000.00002971148.320x04...781c
2024.06.219:40:50 PMsell$9.60$0.0096040.030.00002971999.520x1c...422a
2024.06.219:40:50 PMsell$3.66$0.0096050.010.00002972380.980x66...ce2f
2024.06.219:40:45 PMsell$3.10$0.0096060.010.00002972322.410xf8...ad35
2024.06.219:40:40 PMsell$32.42$0.0096090.100.000029733 373.980x7c...28af
2024.06.219:40:35 PMsell$70.05$0.0096180.220.000029767 282.570x57...d7cf
2024.06.215:27:25 PMbuy$0.73$0.0096290.000.0000299675.470x9f...e649
2024.06.213:08:10 PMsell$5.32$0.0097010.020.00002978548.050x98...72d5
2024.06.213:08:05 PMsell$32.10$0.0097040.100.000029793 307.630x63...2d6b
2024.06.211:01:15 PMsell$2.02$0.0096990.010.0000298208.190xa6...5709
2024.06.2112:56:20 PMsell$0.91$0.0096970.000.000029893.750xab...2694
2024.06.2112:51:20 PMsell$2.08$0.0096980.010.0000298214.150x00...b009