WhatToFarm
12 Swap
DateTime
Price $
Price GNO
MakerTx
2023.10.0410:00:00 PMsell$5.36$0.0076190.050.00007689702.920x8b...9793
2023.10.048:11:55 PMbuy$0.10$0.0076480.000.0000773613.190x85...6ada
2023.10.047:00:40 PMbuy$0.21$0.0076480.000.0000773627.140x62...8409
2023.10.045:01:45 PMbuy$1.06$0.0076530.010.00007736139.030xa7...f2b6
2023.10.044:48:25 PMsell$128.63$0.0076161.300.0000769916 889.920xa2...dace
2023.10.044:44:45 PMsell$122.15$0.0076341.230.0000771716 001.660x1a...4f48
2023.10.043:18:45 PMsell$19.01$0.0076420.190.000077272 487.320x9a...c6d4
2023.10.043:18:45 PMsell$0.26$0.007640.000.0000772534.470x38...2be4
2023.10.049:14:25 AMsell$7.29$0.0076820.070.00007729948.290xe4...bfed
2023.10.049:14:20 AMsell$39.32$0.0076860.400.000077325 116.020xa3...a306
2023.10.048:46:05 AMsell$2.14$0.0076980.020.00007735277.490x28...e2d9
2023.10.046:54:05 AMsell$2.99$0.0077070.030.00007735387.820xa7...21b6
2023.10.046:54:05 AMsell$0.07$0.0077070.000.000077359.240xe1...182d
2023.10.043:02:15 AMsell$0.07$0.0077130.000.000077369.600xf8...d26b
2023.10.042:50:30 AMsell$1.84$0.0077140.020.00007736238.050xde...5f15
2023.10.042:50:25 AMsell$9.46$0.0077140.090.000077371 226.070xda...c003
2023.10.042:50:20 AMsell$45.37$0.0077180.460.000077415 878.650x57...b2ce
2023.10.042:50:15 AMbuy$598.26$0.0077256.000.0000774877 442.950xcf...8132
2023.10.038:32:00 PMsell$3.96$0.007670.040.00007659515.660xa8...936b
2023.10.038:16:40 PMsell$90.20$0.0076440.900.0000766611 800.470x76...35c7
Price USD
$0.007619
Price
0.00007689 GNO
TVL
$213,823.15
MKT CAP
$6.93M
5m
0%
1h
0%
4h
0%
24h
-1.23%
TXNS
18
Buys
4
Sells
14
Volume
984
Telegram price alerts
Pair: 0x5Aa67...E9e94F
GIV: 0x4f4F9...D59e75
GNO: 0x9C58B...80CEdb
Pooled GIV: $13.99M
Pooled GNO: $1,079.01

GIV/GNO price stats on Gnosis

As of October 5, 2023, the current price of GIV token on DEX Honey Swap is $0.007619. GIV price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $983.59. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $6,927,783.08. The liquidity pool contract is 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F with total value locked (TVL) of $213,823.15. The GIV/GNO trading pair operates on Gnosis.