- WhatToFarm
- Gnosis
- Honey Swap
- GIV-GNO LPs
Info about GIV-GNO pair
- Pooled GIV:
- 12.18M
- Pooled GNO:
- $309.84
GIV/GNO price stats on Gnosis
As of January 7, 2025, the current price of GIV token on DEX Honey Swap is $0.007184. GIV price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,254.97. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $5,323,109.66. The liquidity pool contract is 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F with total value locked (TVL) of $175,552.32. The GIV/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/GNO now?
The current liquidity of GIV/GNO with the contract address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F is $175,552.32.
How many transactions are there in the GIV/GNO pool in the last 24 hours?
The total transactions of GIV/GNO is 99 in the last 24 hours, 62 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the GIV/GNO pool in the last 24 hours?
GIV/GNO pool has a trading volume of $2,254.97 in the last 24 hours.
What is the exchange rate of 1 GIV to GNO?
The exchange rate of 1 GIV to GNO is 0.00002536, captured at 9:07 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.007184 today.
GIV-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 8:46:05 AM | sell | $2.02 | $0.007184 | 0.007135 | 0.00002536 | 281.33 | 0xa7...7b95 | |
| 01/07/2025 | 7:14:15 AM | sell | $8.11 | $0.007183 | 0.02865 | 0.00002536 | 1,129.7 | 0xd3...4696 | |
| 01/07/2025 | 7:14:20 AM | sell | $0.5576 | $0.007183 | 0.001969 | 0.00002536 | 77.63 | 0xe6...f22e | |
| 01/07/2025 | 6:06:25 AM | sell | $1.21 | $0.007184 | 0.004306 | 0.00002536 | 169.77 | 0x77...ed43 | |
| 01/07/2025 | 5:50:55 AM | sell | $7.96 | $0.007185 | 0.02811 | 0.00002537 | 1,108.05 | 0xc4...d99d | |
| 01/07/2025 | 5:50:35 AM | sell | $14.14 | $0.007189 | 0.04994 | 0.00002538 | 1,967.49 | 0x28...3883 | |
| 01/07/2025 | 5:50:50 AM | sell | $0.9824 | $0.007186 | 0.003469 | 0.00002537 | 136.71 | 0xf4...652a | |
| 01/07/2025 | 5:50:35 AM | sell | $16.1 | $0.007187 | 0.05687 | 0.00002537 | 2,241.11 | 0x6f...200b | |
| 01/07/2025 | 5:50:30 AM | sell | $11.24 | $0.007192 | 0.03971 | 0.00002539 | 1,564.04 | 0x2b...099e | |
| 01/07/2025 | 5:50:30 AM | sell | $45.04 | $0.007196 | 0.159 | 0.00002541 | 6,259.08 | 0x21...2663 | |
| 01/07/2025 | 2:08:45 AM | buy | $1.57 | $0.007254 | 0.005561 | 0.00002557 | 217.46 | 0x3c...b9e9 | |
| 01/07/2025 | 2:08:45 AM | buy | $2 | $0.007254 | 0.007052 | 0.00002557 | 275.74 | 0xe2...0a5b | |
| 01/07/2025 | 1:41:20 AM | buy | $379.29 | $0.007231 | 1.33 | 0.00002546 | 52,450.48 | 0x1b...bdb3 | |
| 01/06/2025 | 11:29:50 PM | sell | $9.72 | $0.007158 | 0.03423 | 0.0000252 | 1,358.25 | 0x76...ae59 | |
| 01/06/2025 | 9:21:55 PM | buy | $0.7607 | $0.007212 | 0.002675 | 0.00002536 | 105.48 | 0x9c...d34c | |
| 01/06/2025 | 8:41:50 PM | buy | $11.65 | $0.007222 | 0.0409 | 0.00002535 | 1,613.01 | 0x9f...35c5 | |
| 01/06/2025 | 8:41:15 PM | buy | $13.41 | $0.00722 | 0.04708 | 0.00002535 | 1,857.51 | 0xe4...7223 | |
| 01/06/2025 | 8:19:35 PM | buy | $10.5 | $0.007218 | 0.03687 | 0.00002534 | 1,454.88 | 0x51...266e | |
| 01/06/2025 | 8:19:35 PM | buy | $49 | $0.007213 | 0.172 | 0.00002532 | 6,793.62 | 0x8c...69fb | |
| 01/06/2025 | 7:35:00 PM | buy | $1.99 | $0.007207 | 0.007022 | 0.00002531 | 277.44 | 0x0d...7502 |