- WhatToFarm
Gnosis
Honey Swap
GIV-GNO LPs
Info about GIV-GNO pair
- Pooled GIV:
- 17.44M
- Pooled GNO:
- $867.51
GIV/GNO price stats on Gnosis
As of November 29, 2023, the current price of GIV token on DEX Honey Swap is $0.009752. GIV price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,570.77. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $8,776,597.56. The liquidity pool contract is 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F with total value locked (TVL) of $341,116.82. The GIV/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/GNO now?
The current liquidity of GIV/GNO with the contract address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F is $341,116.82.
How many transactions are there in the GIV/GNO pool in the last 24 hours?
The total transactions of GIV/GNO is 62 in the last 24 hours, 7 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the GIV/GNO pool in the last 24 hours?
GIV/GNO pool has a trading volume of $2,570.77 in the last 24 hours.
What is the exchange rate of 1 GIV to GNO?
The exchange rate of 1 GIV to GNO is 0.0000496, captured at 12:08 PM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.009752 today.
GIV-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 9:12:45 AM | sell | $2.74 | $0.009752 | 0.01 | 0.0000496 | 280.47 | 0x87...558f | |
| 2023.11.29 | 9:12:40 AM | sell | $4.90 | $0.009752 | 0.02 | 0.0000496 | 502.70 | 0xd7...461f | |
| 2023.11.29 | 9:12:35 AM | sell | $8.64 | $0.009753 | 0.04 | 0.00004961 | 886.02 | 0x6c...2e83 | |
| 2023.11.29 | 9:12:30 AM | sell | $38.44 | $0.009761 | 0.20 | 0.00004962 | 3 938.40 | 0xe3...1505 | |
| 2023.11.29 | 9:10:35 AM | sell | $18.99 | $0.009746 | 0.10 | 0.00004964 | 1 948.06 | 0x26...a2c9 | |
| 2023.11.29 | 9:06:05 AM | sell | $2.69 | $0.009763 | 0.01 | 0.00004964 | 275.53 | 0x32...8be1 | |
| 2023.11.29 | 9:06:00 AM | sell | $13.19 | $0.009764 | 0.07 | 0.00004965 | 1 350.94 | 0xca...97c7 | |
| 2023.11.29 | 6:09:30 AM | sell | $4.22 | $0.009734 | 0.02 | 0.00004965 | 433.08 | 0xbe...27cb | |
| 2023.11.29 | 6:09:30 AM | sell | $2.74 | $0.009734 | 0.01 | 0.00004965 | 281.83 | 0x86...6536 | |
| 2023.11.29 | 6:09:10 AM | sell | $18.09 | $0.009745 | 0.09 | 0.00004968 | 1 856.24 | 0x6d...7fe0 | |
| 2023.11.29 | 6:09:05 AM | sell | $0.00 | $0.009749 | 1.00 | 0.00004968 | 0.00 | 0x15...937e | |
| 2023.11.29 | 6:09:05 AM | sell | $0.01 | $0.009752 | 0.00 | 0.0000497 | 0.90 | 0x34...82d5 | |
| 2023.11.29 | 6:09:05 AM | sell | $28.47 | $0.009751 | 0.15 | 0.00004969 | 2 919.47 | 0x15...937e | |
| 2023.11.29 | 6:09:05 AM | buy | $1 498.97 | $0.009738 | 7.64 | 0.00004962 | 153 936.21 | 0xd8...0733 | |
| 2023.11.29 | 6:09:05 AM | sell | $0.00 | $0.009749 | 0.00 | 0.00004968 | 0.05 | 0xad...c32f | |
| 2023.11.29 | 6:09:05 AM | sell | $3.00 | $0.009749 | 1.00 | 0.00004968 | 0.00 | 0xad...c32f | |
| 2023.11.29 | 6:09:05 AM | sell | $107.14 | $0.009759 | 0.55 | 0.00004973 | 10 978.55 | 0x44...69e3 | |
| 2023.11.29 | 6:09:05 AM | sell | $0.32 | $0.009755 | 0.00 | 0.00004968 | 33.19 | 0x15...937e | |
| 2023.11.29 | 6:09:05 AM | sell | $0.00 | $0.009749 | 0.00 | 0.00004968 | 0.20 | 0x15...937e | |
| 2023.11.29 | 6:09:05 AM | sell | $5.88 | $0.009759 | 0.03 | 0.0000497 | 602.09 | 0x1e...8610 |