WhatToFarm
/
Get started
12 Swap

Info about GIV-GNO pair

Price USD
$0.002687
Price
0.00002 GNO
TVL
$119.03
MKT CAP
$2M
5m
0%
1h
1.55%
4h
3.50%
24h
15.60%
Share
TXNS
46
Buys
25
Sells
21
Volume
1
Telegram price alerts
Pair:
0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled GIV:
22,096.48
Pooled GNO:
$0.4429

GIV/GNO price stats on Gnosis

As of May 9, 2025, the current price of GIV token on DEX Honey Swap is $0.002687. GIV price is up 15.60% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1.42. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $1,972,597.64. The liquidity pool contract is 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F with total value locked (TVL) of $119.03. The GIV/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/GNO with the contract address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F is $119.03.

The total transactions of GIV/GNO is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.

GIV/GNO pool has a trading volume of $1.42 in the last 24 hours.

The exchange rate of 1 GIV to GNO is 0.00002, captured at 8:46 AM UTC.

The price of converting 1 GIV to USD is $0.002687 today.

GIV-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/09/20258:33:45 AMsell$0.04026$0.0026870.00029970.0000214.98
0xf02...EEEE
0x2e...02e3
05/09/20258:31:00 AMsell$0.04026$0.0026660.00030240.0000200215.1
0x33a...4444
0x96...dc0d
05/09/20258:03:40 AMsell$0.05344$0.0026340.00040690.0000200620.28
0x76b...8888
0x96...897d
05/09/20257:53:45 AMbuy$0.008152$0.0026460.000062220.000020193.08
0x0D9...2ee7
0xf7...05f2
05/09/20257:53:45 AMsell$0.02006$0.002630.00015310.000020077.62
0xf02...EEEE
0xdf...e2d9
05/09/20257:10:40 AMsell$0.007154$0.002570.00005590.000020082.78
0x064...48b1
0x18...c0fb
05/09/20256:59:30 AMsell$0.01006$0.0025440.000079470.000020093.95
0xf02...EEEE
0xf5...bde5
05/09/20256:58:25 AMsell$0.04168$0.0025510.00032860.0000201116.33
0xA9C...BBBB
0x0b...d421
05/09/20256:58:10 AMsell$0.02311$0.0025540.00018210.000020139.04
0x051...6666
0x44...2379
05/09/20256:57:45 AMbuy$0.2945$0.0025960.0022870.00002016113.45
0xB11...707D
0xde...8829
05/09/20256:57:35 AMsell$0.002095$0.0025230.000016560.000019940.8307
0x097...b5F6
0x92...2cef
05/09/20256:57:35 AMsell$0.001733$0.0025220.00001370.000019930.6872
0x008...0193
0x20...adf4
05/09/20251:58:25 AMbuy$0.00008723$0.0025030.066990.000020060.03484
0xCa5...BF95
0xeb...c265
05/09/20251:28:40 AMsell$0.00004946$0.0024840.0639690.000019940.0199
0xCa5...BF95
0x4b...eb90
05/08/202510:29:05 PMbuy$0.057946$0.0024950.0763870.000020060.003183
0xCa5...BF95
0x7d...93cd
05/08/202510:29:00 PMbuy$0.059609$0.0024950.0777240.000020060.00385
0xCa5...BF95
0x89...498a
05/08/202510:23:20 PMbuy$0.000024$0.0024980.0619270.000020060.009607
0xCa5...BF95
0x31...cca2
05/08/202510:12:10 PMbuy$0.01099$0.0024970.000088250.000020054.39
0xf02...EEEE
0xe0...c372
05/08/20259:56:50 PMbuy$0.00001028$0.0024970.0782580.000020050.004118
0xCa5...BF95
0xc2...4d43
05/08/20259:56:40 PMbuy$0.00003196$0.0024970.0625670.000020050.0128
0xCa5...BF95
0xce...72c7