- WhatToFarm
- Gnosis
- Honey Swap
- GIV-GNO LPs
Info about GIV-GNO pair
- Pooled GIV:
- 30,153.97
- Pooled GNO:
- $0.3283
GIV/GNO price stats on Gnosis
As of December 6, 2025, the current price of GIV token on DEX Honey Swap is $0.001346. GIV price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.46. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $946,959.91. The liquidity pool contract is 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F with total value locked (TVL) of $81.29. The GIV/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/GNO now?
The current liquidity of GIV/GNO with the contract address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F is $81.29.
How many transactions are there in the GIV/GNO pool in the last 24 hours?
The total transactions of GIV/GNO is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GIV/GNO pool in the last 24 hours?
GIV/GNO pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 GIV to GNO?
The exchange rate of 1 GIV to GNO is 0.00001086, captured at 11:18 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.001346 today.
GIV-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:27:10 PM | sell | $0.01986 | $0.001346 | 0.0001603 | 0.00001086 | 14.75 | 0x33...01ee | |
| 12/05/2025 | 5:55:45 PM | buy | $0.009976 | $0.001348 | 0.00008083 | 0.00001092 | 7.39 | 0x01...ec5c | |
| 12/05/2025 | 5:27:40 PM | buy | $0.01006 | $0.00135 | 0.00008135 | 0.00001092 | 7.44 | 0xd6...5509 | |
| 12/05/2025 | 4:38:55 PM | sell | $0.001003 | $0.001364 | 0.057982 | 0.00001085 | 0.7352 | 0xfe...542a | |
| 12/05/2025 | 4:04:00 PM | buy | $0.04815 | $0.001385 | 0.0003793 | 0.0000109 | 34.77 | 0x9f...2a25 | |
| 12/05/2025 | 3:06:35 PM | sell | $0.05394 | $0.00138 | 0.0004238 | 0.00001084 | 39.08 | 0x94...4735 | |
| 12/05/2025 | 2:49:50 PM | buy | $0.02012 | $0.001385 | 0.0001586 | 0.00001091 | 14.52 | 0xa2...16fd | |
| 12/05/2025 | 2:48:05 PM | buy | $0.01005 | $0.001384 | 0.00007924 | 0.00001091 | 7.26 | 0x68...2123 | |
| 12/05/2025 | 2:44:10 PM | buy | $0.01342 | $0.00138 | 0.000106 | 0.0000109 | 9.72 | 0xc2...0afb | |
| 12/05/2025 | 2:41:15 PM | buy | $0.04014 | $0.00138 | 0.0003166 | 0.00001089 | 29.07 | 0x5c...4c9f | |
| 12/05/2025 | 2:38:05 PM | buy | $0.08189 | $0.001374 | 0.000647 | 0.00001085 | 59.58 | 0x81...6210 | |
| 12/05/2025 | 2:37:55 PM | buy | $0.0314 | $0.00137 | 0.0002482 | 0.00001082 | 22.92 | 0xc8...2eec | |
| 12/05/2025 | 1:33:45 PM | buy | $0.02454 | $0.0014 | 0.0001895 | 0.00001081 | 17.52 | 0xb7...7f3f | |
| 12/05/2025 | 9:52:30 AM | buy | $0.01456 | $0.001404 | 0.000112 | 0.0000108 | 10.36 | 0xb7...4dab | |
| 12/05/2025 | 9:51:20 AM | buy | $0.01505 | $0.001404 | 0.0001157 | 0.00001079 | 10.71 | 0x9d...55d8 | |
| 12/05/2025 | 9:23:25 AM | buy | $0.01008 | $0.001405 | 0.00007739 | 0.00001079 | 7.17 | 0xd4...ede2 | |
| 12/05/2025 | 1:28:00 AM | sell | $0.04494 | $0.001391 | 0.0003466 | 0.00001073 | 32.29 | 0x3a...d44a | |
| 12/04/2025 | 9:11:50 PM | sell | $0.01001 | $0.001392 | 0.00007733 | 0.00001074 | 7.19 | 0x7d...85b2 | |
| 12/04/2025 | 7:25:30 PM | buy | $0.02538 | $0.00138 | 0.0001986 | 0.00001081 | 18.37 | 0x99...a1a6 | |
| 12/04/2025 | 6:51:50 PM | buy | $0.01232 | $0.001406 | 0.00009464 | 0.0000108 | 8.76 | 0x5e...d612 |