- WhatToFarm
- Gnosis
- Honey Swap
- GIV-GNO LPs
Info about GIV-GNO pair
- Pooled GIV:
- 10.35M
- Pooled GNO:
- $361.65
GIV/GNO price stats on Gnosis
As of July 27, 2024, the current price of GIV token on DEX Honey Swap is $0.007449. GIV price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $976.76. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $5,986,488.24. The liquidity pool contract is 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F with total value locked (TVL) of $154,673.14. The GIV/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/GNO now?
The current liquidity of GIV/GNO with the contract address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F is $154,673.14.
How many transactions are there in the GIV/GNO pool in the last 24 hours?
The total transactions of GIV/GNO is 57 in the last 24 hours, 21 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the GIV/GNO pool in the last 24 hours?
GIV/GNO pool has a trading volume of $976.76 in the last 24 hours.
What is the exchange rate of 1 GIV to GNO?
The exchange rate of 1 GIV to GNO is 0.00003483, captured at 2:18 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.007449 today.
GIV-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 2:10:45 AM | sell | $15.43 | $0.007449 | 0.07215 | 0.00003483 | 2,071.38 | 0x20...6fa2 | |
| 07/27/2024 | 1:48:35 AM | sell | $2.44 | $0.007528 | 0.01133 | 0.00003484 | 325.21 | 0x8c...5d95 | |
| 07/27/2024 | 1:48:25 AM | sell | $6.92 | $0.00753 | 0.03202 | 0.00003485 | 918.97 | 0xc3...71d6 | |
| 07/27/2024 | 1:48:25 AM | sell | $2.16 | $0.007529 | 0.01003 | 0.00003484 | 287.86 | 0x30...a960 | |
| 07/27/2024 | 12:49:25 AM | sell | $10.96 | $0.00748 | 0.05107 | 0.00003485 | 1,465.26 | 0xcd...1cca | |
| 07/26/2024 | 9:46:10 PM | sell | $6.32 | $0.007477 | 0.0295 | 0.00003486 | 846.14 | 0x94...a0c9 | |
| 07/26/2024 | 9:46:05 PM | buy | $340.05 | $0.00749 | 1.58 | 0.00003492 | 45,399.9 | 0xb6...8dac | |
| 07/26/2024 | 9:32:20 PM | buy | $1.24 | $0.00745 | 0.005825 | 0.00003477 | 167.52 | 0x1f...9a81 | |
| 07/26/2024 | 9:31:55 PM | buy | $6.76 | $0.007449 | 0.03156 | 0.00003476 | 907.72 | 0x24...c8f5 | |
| 07/26/2024 | 9:25:05 PM | buy | $1.44 | $0.007448 | 0.006743 | 0.00003476 | 193.97 | 0xcf...d22f | |
| 07/26/2024 | 9:19:35 PM | buy | $8.92 | $0.007447 | 0.04165 | 0.00003476 | 1,198.2 | 0x3d...ea64 | |
| 07/26/2024 | 9:19:25 PM | buy | $5.29 | $0.007475 | 0.02461 | 0.00003475 | 708.28 | 0x99...b1c2 | |
| 07/26/2024 | 9:19:25 PM | buy | $1.54 | $0.007475 | 0.007165 | 0.00003475 | 206.18 | 0xb5...fad8 | |
| 07/26/2024 | 9:19:20 PM | buy | $12.29 | $0.007473 | 0.05715 | 0.00003474 | 1,644.89 | 0x5b...e4ff | |
| 07/26/2024 | 9:19:15 PM | buy | $13.6 | $0.007471 | 0.06323 | 0.00003473 | 1,820.66 | 0xe0...ccb1 | |
| 07/26/2024 | 9:19:15 PM | buy | $64.53 | $0.007463 | 0.3 | 0.00003469 | 8,645.92 | 0x94...07cb | |
| 07/26/2024 | 9:19:10 PM | buy | $65.39 | $0.007444 | 0.3043 | 0.00003464 | 8,784.98 | 0xa4...a742 | |
| 07/26/2024 | 9:10:25 PM | buy | $36.79 | $0.00742 | 0.1715 | 0.00003459 | 4,958.78 | 0xd1...2bdd | |
| 07/26/2024 | 9:03:55 PM | sell | $2.71 | $0.00739 | 0.01264 | 0.00003437 | 367.85 | 0x58...6f47 | |
| 07/26/2024 | 9:01:45 PM | sell | $0.07407 | $0.007358 | 0.000346 | 0.00003437 | 10.06 | 0x97...22f3 |