- WhatToFarm
- Gnosis
- Honey Swap
- GIV-GNO LPs
Info about GIV-GNO pair
- Pooled GIV:
- 19.68M
- Pooled GNO:
- $776.34
GIV/GNO price stats on Gnosis
As of May 8, 2024, the current price of GIV token on DEX Honey Swap is $0.01202. GIV price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $10,138.36. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $10,678,199.54. The liquidity pool contract is 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F with total value locked (TVL) of $474,394.24. The GIV/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/GNO now?
The current liquidity of GIV/GNO with the contract address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F is $474,394.24.
How many transactions are there in the GIV/GNO pool in the last 24 hours?
The total transactions of GIV/GNO is 120 in the last 24 hours, 62 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the GIV/GNO pool in the last 24 hours?
GIV/GNO pool has a trading volume of $10,138.36 in the last 24 hours.
What is the exchange rate of 1 GIV to GNO?
The exchange rate of 1 GIV to GNO is 0.00003935, captured at 8:06 PM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.01202 today.
GIV-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:55:30 PM | sell | $125.52 | $0.01202 | 0.41 | 0.00003935 | 10 439.60 | 0x26...4bec | |
| 2024.05.08 | 7:38:25 PM | sell | $128.92 | $0.01204 | 0.42 | 0.0000394 | 10 711.08 | 0x75...ad29 | |
| 2024.05.08 | 5:19:45 PM | buy | $54.87 | $0.01215 | 0.18 | 0.00003965 | 4 515.51 | 0xdf...2732 | |
| 2024.05.08 | 4:56:00 PM | buy | $1.03 | $0.01214 | 0.00 | 0.00003964 | 85.09 | 0xcf...0437 | |
| 2024.05.08 | 4:55:50 PM | sell | $0.05 | $0.01206 | 0.00 | 0.0000394 | 4.07 | 0x78...f441 | |
| 2024.05.08 | 4:55:50 PM | sell | $26.02 | $0.01207 | 0.08 | 0.0000394 | 2 156.43 | 0x78...f441 | |
| 2024.05.08 | 4:55:50 PM | sell | $3.29 | $0.01207 | 0.01 | 0.00003941 | 272.43 | 0x0b...19fb | |
| 2024.05.08 | 4:55:50 PM | sell | $24.68 | $0.01207 | 0.08 | 0.00003941 | 2 045.24 | 0x2d...2353 | |
| 2024.05.08 | 4:55:45 PM | buy | $800.22 | $0.0121 | 2.61 | 0.00003952 | 66 120.77 | 0x89...37fe | |
| 2024.05.08 | 4:09:55 PM | buy | $3.21 | $0.01205 | 0.01 | 0.00003939 | 265.00 | 0x5f...d8fa | |
| 2024.05.08 | 4:09:55 PM | buy | $1.13 | $0.01205 | 0.00 | 0.00003939 | 93.46 | 0x60...7613 | |
| 2024.05.08 | 4:09:50 PM | buy | $65.61 | $0.01205 | 0.21 | 0.00003938 | 5 444.87 | 0xef...a10d | |
| 2024.05.08 | 4:08:55 PM | buy | $4.28 | $0.01204 | 0.01 | 0.00003936 | 355.04 | 0x65...9754 | |
| 2024.05.08 | 4:08:45 PM | buy | $36.51 | $0.01206 | 0.12 | 0.00003936 | 3 026.71 | 0x4f...cc46 | |
| 2024.05.08 | 4:08:45 PM | buy | $133.88 | $0.01205 | 0.44 | 0.00003933 | 11 107.33 | 0x00...922f | |
| 2024.05.08 | 4:08:35 PM | buy | $134.34 | $0.01203 | 0.44 | 0.00003928 | 11 164.66 | 0x2c...0a3c | |
| 2024.05.08 | 4:08:35 PM | buy | $6.08 | $0.01204 | 0.02 | 0.00003931 | 504.96 | 0xac...1964 | |
| 2024.05.08 | 4:08:25 PM | buy | $4.72 | $0.01202 | 0.02 | 0.00003926 | 392.49 | 0xce...781b | |
| 2024.05.08 | 4:08:05 PM | buy | $254.50 | $0.01201 | 0.83 | 0.00003922 | 21 186.50 | 0xb2...cbcc | |
| 2024.05.08 | 4:07:35 PM | buy | $5.54 | $0.01199 | 0.02 | 0.00003917 | 462.17 | 0xc2...41f0 |