- WhatToFarm
- Gnosis
- Honey Swap
- GIV-GNO LPs
Info about GIV-GNO pair
- Pooled GIV:
- 26,570
- Pooled GNO:
- $0.3709
GIV/GNO price stats on Gnosis
As of September 14, 2025, the current price of GIV token on DEX Honey Swap is $0.002071. GIV price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $0.90. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $1,470,130.83. The liquidity pool contract is 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F with total value locked (TVL) of $110.34. The GIV/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/GNO now?
The current liquidity of GIV/GNO with the contract address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F is $110.34.
How many transactions are there in the GIV/GNO pool in the last 24 hours?
The total transactions of GIV/GNO is 30 in the last 24 hours, 1 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the GIV/GNO pool in the last 24 hours?
GIV/GNO pool has a trading volume of $0.90 in the last 24 hours.
What is the exchange rate of 1 GIV to GNO?
The exchange rate of 1 GIV to GNO is 0.00001392, captured at 8:25 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.002071 today.
GIV-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:03:10 PM | sell | $0.03027 | $0.002071 | 0.0002035 | 0.00001392 | 14.61 | 0x7b...2090 | |
| 09/13/2025 | 4:30:25 AM | sell | $0.01302 | $0.002072 | 0.0000876 | 0.00001393 | 6.28 | 0xb9...ea55 | |
| 09/13/2025 | 3:50:55 AM | sell | $0.01005 | $0.002072 | 0.00006765 | 0.00001394 | 4.85 | 0x4d...b247 | |
| 09/13/2025 | 3:47:40 AM | sell | $0.05078 | $0.002075 | 0.0003416 | 0.00001395 | 24.47 | 0x69...8594 | |
| 09/13/2025 | 3:43:30 AM | sell | $0.01004 | $0.002069 | 0.00006782 | 0.00001397 | 4.85 | 0xd6...13a1 | |
| 09/13/2025 | 1:41:00 AM | sell | $0.01003 | $0.002068 | 0.00006784 | 0.00001397 | 4.85 | 0xd2...87b0 | |
| 09/13/2025 | 1:39:25 AM | sell | $0.01003 | $0.002067 | 0.00006787 | 0.00001398 | 4.85 | 0xa2...1298 | |
| 09/13/2025 | 1:35:35 AM | sell | $0.02501 | $0.002068 | 0.0001691 | 0.00001399 | 12.09 | 0xc3...8f0b | |
| 09/13/2025 | 1:25:15 AM | sell | $0.01005 | $0.00207 | 0.00006797 | 0.000014 | 4.85 | 0xb9...7150 | |
| 09/13/2025 | 1:24:45 AM | sell | $0.04132 | $0.002072 | 0.0002794 | 0.00001401 | 19.94 | 0x97...bfc5 | |
| 09/13/2025 | 1:24:35 AM | sell | $0.09068 | $0.002077 | 0.0006132 | 0.00001404 | 43.65 | 0xeb...2238 | |
| 09/12/2025 | 8:52:00 PM | sell | $0.04005 | $0.002065 | 0.0002731 | 0.00001408 | 19.39 | 0xe0...c153 | |
| 09/12/2025 | 8:00:50 PM | sell | $0.01132 | $0.002062 | 0.00007745 | 0.0000141 | 5.49 | 0xe5...283b | |
| 09/12/2025 | 7:59:30 PM | sell | $0.01031 | $0.002063 | 0.00007058 | 0.00001411 | 5 | 0x76...1dae | |
| 09/12/2025 | 7:57:35 PM | sell | $0.05078 | $0.002065 | 0.0003473 | 0.00001412 | 24.58 | 0x0b...e38e | |
| 09/12/2025 | 7:57:30 PM | buy | $0.0517 | $0.002077 | 0.0003536 | 0.00001421 | 24.88 | 0xb5...ff03 | |
| 09/12/2025 | 7:57:10 PM | sell | $0.01151 | $0.002063 | 0.00007875 | 0.00001411 | 5.57 | 0xc0...2c8a | |
| 09/12/2025 | 7:56:10 PM | sell | $0.02798 | $0.002065 | 0.0001914 | 0.00001412 | 13.54 | 0xd2...9b27 | |
| 09/12/2025 | 7:52:55 PM | sell | $0.01002 | $0.002061 | 0.00006872 | 0.00001413 | 4.86 | 0x9a...f684 | |
| 09/12/2025 | 7:51:00 PM | sell | $0.01267 | $0.002062 | 0.0000869 | 0.00001414 | 6.14 | 0xda...601c |