| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 10:00:00 PM | sell | $5.36 | $0.007619 | 0.05 | 0.00007689 | 702.92 | 0x8b...9793 | |
| 2023.10.04 | 8:11:55 PM | buy | $0.10 | $0.007648 | 0.00 | 0.00007736 | 13.19 | 0x85...6ada | |
| 2023.10.04 | 7:00:40 PM | buy | $0.21 | $0.007648 | 0.00 | 0.00007736 | 27.14 | 0x62...8409 | |
| 2023.10.04 | 5:01:45 PM | buy | $1.06 | $0.007653 | 0.01 | 0.00007736 | 139.03 | 0xa7...f2b6 | |
| 2023.10.04 | 4:48:25 PM | sell | $128.63 | $0.007616 | 1.30 | 0.00007699 | 16 889.92 | 0xa2...dace | |
| 2023.10.04 | 4:44:45 PM | sell | $122.15 | $0.007634 | 1.23 | 0.00007717 | 16 001.66 | 0x1a...4f48 | |
| 2023.10.04 | 3:18:45 PM | sell | $19.01 | $0.007642 | 0.19 | 0.00007727 | 2 487.32 | 0x9a...c6d4 | |
| 2023.10.04 | 3:18:45 PM | sell | $0.26 | $0.00764 | 0.00 | 0.00007725 | 34.47 | 0x38...2be4 | |
| 2023.10.04 | 9:14:25 AM | sell | $7.29 | $0.007682 | 0.07 | 0.00007729 | 948.29 | 0xe4...bfed | |
| 2023.10.04 | 9:14:20 AM | sell | $39.32 | $0.007686 | 0.40 | 0.00007732 | 5 116.02 | 0xa3...a306 | |
| 2023.10.04 | 8:46:05 AM | sell | $2.14 | $0.007698 | 0.02 | 0.00007735 | 277.49 | 0x28...e2d9 | |
| 2023.10.04 | 6:54:05 AM | sell | $2.99 | $0.007707 | 0.03 | 0.00007735 | 387.82 | 0xa7...21b6 | |
| 2023.10.04 | 6:54:05 AM | sell | $0.07 | $0.007707 | 0.00 | 0.00007735 | 9.24 | 0xe1...182d | |
| 2023.10.04 | 3:02:15 AM | sell | $0.07 | $0.007713 | 0.00 | 0.00007736 | 9.60 | 0xf8...d26b | |
| 2023.10.04 | 2:50:30 AM | sell | $1.84 | $0.007714 | 0.02 | 0.00007736 | 238.05 | 0xde...5f15 | |
| 2023.10.04 | 2:50:25 AM | sell | $9.46 | $0.007714 | 0.09 | 0.00007737 | 1 226.07 | 0xda...c003 | |
| 2023.10.04 | 2:50:20 AM | sell | $45.37 | $0.007718 | 0.46 | 0.00007741 | 5 878.65 | 0x57...b2ce | |
| 2023.10.04 | 2:50:15 AM | buy | $598.26 | $0.007725 | 6.00 | 0.00007748 | 77 442.95 | 0xcf...8132 | |
| 2023.10.03 | 8:32:00 PM | sell | $3.96 | $0.00767 | 0.04 | 0.00007659 | 515.66 | 0xa8...936b | |
| 2023.10.03 | 8:16:40 PM | sell | $90.20 | $0.007644 | 0.90 | 0.00007666 | 11 800.47 | 0x76...35c7 |
Gnosis
Honey Swap
GIV-GNO LPsPrice USD
$0.007619
Price
0.00007689 GNO
TVL
$213,823.15
MKT CAP
$6.93M
5m
0%
1h
0%
4h
0%
24h
-1.23%
TXNS
18
Buys
4
Sells
14
Volume
984
Pooled GIV: $13.99M
Pooled GNO: $1,079.01
GIV/GNO price stats on Gnosis
As of October 5, 2023, the current price of GIV token on DEX Honey Swap is $0.007619. GIV price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $983.59. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $6,927,783.08. The liquidity pool contract is 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F with total value locked (TVL) of $213,823.15. The GIV/GNO trading pair operates on Gnosis.