- WhatToFarm
- Gnosis
- Honey Swap
- GIV-GNO LPs
Info about GIV-GNO pair
- Pooled GIV:
- 11.51M
- Pooled GNO:
- $327.45
GIV/GNO price stats on Gnosis
As of December 4, 2024, the current price of GIV token on DEX Honey Swap is $0.008095. GIV price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $3,277.79. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $6,438,887.87. The liquidity pool contract is 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F with total value locked (TVL) of $187,012.15. The GIV/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/GNO now?
The current liquidity of GIV/GNO with the contract address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F is $187,012.15.
How many transactions are there in the GIV/GNO pool in the last 24 hours?
The total transactions of GIV/GNO is 117 in the last 24 hours, 45 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the GIV/GNO pool in the last 24 hours?
GIV/GNO pool has a trading volume of $3,277.79 in the last 24 hours.
What is the exchange rate of 1 GIV to GNO?
The exchange rate of 1 GIV to GNO is 0.00002841, captured at 6:59 PM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.008095 today.
GIV-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 6:46:45 PM | sell | $121.07 | $0.008095 | 0.4249 | 0.00002841 | 14,956.69 | 0x47...fd4e | |
| 12/04/2024 | 6:45:00 PM | sell | $16.49 | $0.008109 | 0.05786 | 0.00002845 | 2,033.8 | 0x2c...f8be | |
| 12/04/2024 | 6:26:45 PM | sell | $9.14 | $0.008152 | 0.03192 | 0.00002846 | 1,121.7 | 0x4f...87ab | |
| 12/04/2024 | 6:14:10 PM | sell | $1.04 | $0.008142 | 0.003665 | 0.00002846 | 128.78 | 0x88...1c13 | |
| 12/04/2024 | 6:12:55 PM | sell | $13.37 | $0.008137 | 0.04679 | 0.00002846 | 1,643.66 | 0x5c...3a29 | |
| 12/04/2024 | 6:01:20 PM | sell | $1.2 | $0.00812 | 0.004217 | 0.00002847 | 148.11 | 0xe9...0d6e | |
| 12/04/2024 | 5:56:10 PM | sell | $13.89 | $0.008121 | 0.04871 | 0.00002847 | 1,710.51 | 0x29...21e5 | |
| 12/04/2024 | 5:36:20 PM | sell | $13.13 | $0.008073 | 0.04633 | 0.00002848 | 1,626.57 | 0x06...f419 | |
| 12/04/2024 | 5:24:10 PM | sell | $9.85 | $0.008075 | 0.03478 | 0.00002849 | 1,220.75 | 0xf2...9eb8 | |
| 12/04/2024 | 4:53:55 PM | sell | $107.91 | $0.008029 | 0.3834 | 0.00002852 | 13,439.01 | 0x1e...5383 | |
| 12/04/2024 | 4:49:05 PM | buy | $9.01 | $0.008148 | 0.03176 | 0.00002873 | 1,105.72 | 0xe2...819f | |
| 12/04/2024 | 4:48:45 PM | buy | $6.67 | $0.008147 | 0.02351 | 0.00002872 | 818.67 | 0x00...0430 | |
| 12/04/2024 | 4:48:40 PM | buy | $2.01 | $0.008147 | 0.00711 | 0.00002872 | 247.53 | 0xb9...1d94 | |
| 12/04/2024 | 4:44:10 PM | buy | $9.24 | $0.008146 | 0.03258 | 0.00002872 | 1,134.52 | 0x65...2010 | |
| 12/04/2024 | 4:35:50 PM | buy | $10.55 | $0.008171 | 0.0371 | 0.00002871 | 1,292.03 | 0x6e...462d | |
| 12/04/2024 | 4:27:20 PM | buy | $9.39 | $0.008168 | 0.03301 | 0.0000287 | 1,150.05 | 0xf1...97de | |
| 12/04/2024 | 4:27:10 PM | buy | $8.26 | $0.008167 | 0.02903 | 0.0000287 | 1,011.52 | 0xcc...b161 | |
| 12/04/2024 | 4:24:10 PM | buy | $10.76 | $0.008183 | 0.03775 | 0.00002869 | 1,315.48 | 0xaa...9495 | |
| 12/04/2024 | 4:22:05 PM | buy | $2.01 | $0.00819 | 0.007057 | 0.00002869 | 245.97 | 0xc7...7c77 | |
| 12/04/2024 | 4:20:50 PM | buy | $9.65 | $0.008192 | 0.03379 | 0.00002868 | 1,177.93 | 0x36...6790 |