WhatToFarm
/
Get started
12 Swap

Info about FRACTION-WXDAI pair

Price USD
$13,822.16
Price
13,826.97 WXDAI
TVL
$5,631.44
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
12
Buys
2
Sells
10
Volume
1
Telegram price alerts
Pair:
0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c
FRACTION:
0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FRACTION:
0.2031
Pooled WXDAI:
$2,816.7

FRACTION/WXDAI price stats on Gnosis

As of June 10, 2026, the current price of FRACTION token on DEX Honey Swap is $13,822.16. FRACTION price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.95. FRACTION token contract is 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 with a market cap $13,822.16. The liquidity pool contract is 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c with total value locked (TVL) of $5,631.45. The FRACTION/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FRACTION/WXDAI with the contract address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c is $5,631.45.

The total transactions of FRACTION/WXDAI is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

FRACTION/WXDAI pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 FRACTION to WXDAI is 13,826.97, captured at 8:52 AM UTC.

The price of converting 1 FRACTION to USD is $13,822.16 today.

FRACTION-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/09/20264:21:50 PMsell$0.1001$13,822.160.100113,826.970.057242
0x4cf...23c5
0xa0...ee8b
06/09/20264:07:25 PMsell$0.07252$13,854.050.0723813,827.820.055234
0x4cf...23c5
0x39...c539
06/09/20264:05:35 PMsell$0.1$13,834.860.113,828.670.057232
0x4cf...23c5
0x6f...d580
06/09/20262:31:05 PMsell$0.04923$13,848.60.0491613,829.40.053555
0xD67...2F70
0xdc...f366
06/09/20262:31:00 PMsell$0.1003$13,849.380.100213,830.140.057246
0x4cf...23c5
0x64...ad02
06/09/20262:22:00 PMsell$0.1003$13,874.650.113,831.120.057234
0x4cf...23c5
0x27...cd26
06/09/20262:19:20 PMsell$0.1001$13,839.660.113,832.110.057234
0x4cf...23c5
0x73...09ba
06/09/20262:18:25 PMsell$0.1002$13,848.140.100113,833.090.057239
0x4cf...23c5
0xd5...8c4b
06/09/20261:09:10 AMsell$0.1$13,836.650.113,834.070.057229
0x4cf...23c5
0xcf...426c
06/08/20269:31:00 PMbuy$0.08394$13,892.740.0840913,917.530.056042
0x4cf...23c5
0x5f...d952
06/08/20265:49:25 PMbuy$0.006373$13,910.110.00637613,917.090.064581
0x05C...97C6
0xd4...83ee
06/08/20265:49:00 PMsell$0.03703$13,826.920.0370513,833.860.052678
0x164...8847
0x60...c5f4
06/08/20263:14:40 PMbuy$0.08855$13,924.390.088513,916.990.056359
0x4cf...23c5
0x44...6b09
06/08/20263:01:45 PMbuy$0.09972$13,877.130.113,916.060.057185
0x4cf...23c5
0x2b...60d8
06/08/20262:54:20 PMbuy$0.09979$13,885.970.113,915.070.057186
0x4cf...23c5
0x12...348e
06/08/202611:23:35 AMbuy$0.07356$13,882.290.0737313,914.210.055298
0x4cf...23c5
0x0a...97a9
06/08/20265:43:15 AMsell$0.1001$13,844.910.113,830.980.057231
0x4cf...23c5
0xcf...d4fb
06/08/20265:15:25 AMsell$0.1$13,842.870.113,831.970.057231
0x4cf...23c5
0xca...03b7
06/08/20264:57:00 AMsell$0.1$13,827.980.113,832.950.057232
0x4cf...23c5
0x05...065d
06/08/202612:40:35 AMbuy$0.1001$13,930.410.113,916.320.057185
0x4cf...23c5
0x61...018d