- WhatToFarm
- Gnosis
- Honey Swap
- FRACTION-WXDAI LPs
Info about FRACTION-WXDAI pair
- Pooled FRACTION:
- 0.1989
- Pooled WXDAI:
- $2,872.62
FRACTION/WXDAI price stats on Gnosis
As of October 7, 2025, the current price of FRACTION token on DEX Honey Swap is $14,440.48. FRACTION price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.97. FRACTION token contract is 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 with a market cap $14,440.49. The liquidity pool contract is 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c with total value locked (TVL) of $5,755.61. The FRACTION/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FRACTION/WXDAI now?
The current liquidity of FRACTION/WXDAI with the contract address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c is $5,755.61.
How many transactions are there in the FRACTION/WXDAI pool in the last 24 hours?
The total transactions of FRACTION/WXDAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FRACTION/WXDAI pool in the last 24 hours?
FRACTION/WXDAI pool has a trading volume of $1.97 in the last 24 hours.
What is the exchange rate of 1 FRACTION to WXDAI?
The exchange rate of 1 FRACTION to WXDAI is 14,393.58, captured at 9:48 PM UTC.
How much is 1 FRACTION in dollars?
The price of converting 1 FRACTION to USD is $14,440.48 today.
FRACTION-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 4:22:20 PM | sell | $0.2863 | $14,440.48 | 0.2854 | 14,393.58 | 0.00001982 | 0x87...dfd2 | |
| 10/07/2025 | 3:40:20 PM | sell | $0.3005 | $14,439.6 | 0.2996 | 14,396.51 | 0.00002081 | 0x70...7eee | |
| 10/07/2025 | 3:08:55 PM | sell | $0.3709 | $14,442.97 | 0.3698 | 14,399.87 | 0.00002568 | 0xf9...016a | |
| 10/07/2025 | 3:04:50 PM | sell | $0.2951 | $14,446.32 | 0.2942 | 14,403.2 | 0.00002043 | 0x5f...5a57 | |
| 10/07/2025 | 2:39:40 PM | sell | $0.2978 | $14,449.29 | 0.2969 | 14,406.17 | 0.00002061 | 0x26...26ff | |
| 10/06/2025 | 7:08:35 PM | buy | $0.2362 | $14,490.73 | 0.2362 | 14,493.31 | 0.0000163 | 0xc2...5973 | |
| 10/06/2025 | 5:05:25 PM | buy | $0.178 | $14,479.15 | 0.1782 | 14,491.22 | 0.00001229 | 0xb3...98ff | |
| 10/06/2025 | 3:29:55 PM | buy | $0.02 | $14,478.16 | 0.02001 | 14,490.22 | 0.051381 | 0xe5...1838 | |
| 10/06/2025 | 2:34:30 PM | buy | $0.2875 | $14,550.27 | 0.2863 | 14,488.68 | 0.00001976 | 0x9d...97dc | |
| 10/06/2025 | 1:38:55 PM | buy | $0.3563 | $14,535.97 | 0.3551 | 14,485.45 | 0.00002451 | 0x80...9719 | |
| 10/05/2025 | 7:35:40 PM | sell | $0.1764 | $14,411.54 | 0.1763 | 14,397.78 | 0.00001224 | 0xe2...edb7 | |
| 10/05/2025 | 4:53:15 AM | buy | $0.2815 | $14,526.34 | 0.2807 | 14,484.03 | 0.00001938 | 0x42...774f | |
| 10/05/2025 | 4:49:55 AM | buy | $0.01005 | $14,524.88 | 0.01002 | 14,482.57 | 0.066924 | 0x99...8538 | |
| 10/05/2025 | 3:05:10 AM | buy | $0.2878 | $14,523.38 | 0.287 | 14,481.07 | 0.00001982 | 0x96...845a | |
| 10/04/2025 | 3:32:30 PM | sell | $0.2774 | $14,421.27 | 0.2769 | 14,394.27 | 0.00001924 | 0x9f...87d4 | |
| 10/04/2025 | 2:16:55 AM | sell | $0.2737 | $14,402.81 | 0.2736 | 14,397.03 | 0.000019 | 0x36...0a06 | |
| 10/03/2025 | 5:06:25 PM | sell | $0.2866 | $14,429.3 | 0.286 | 14,399.84 | 0.00001986 | 0x1c...f78e | |
| 10/03/2025 | 4:37:00 PM | buy | $0.3346 | $14,516.02 | 0.3339 | 14,486.39 | 0.00002305 | 0xa5...d496 | |
| 10/02/2025 | 7:15:00 PM | buy | $0.26 | $14,513.18 | 0.2595 | 14,483.41 | 0.00001792 | 0x77...6798 | |
| 10/02/2025 | 6:38:25 PM | buy | $0.01005 | $14,511.53 | 0.01003 | 14,482.05 | 0.06693 | 0x32...33a4 |