WhatToFarm
/
Get started
12 Swap

Info about FRACTION-WXDAI pair

Price USD
$15,426.81
Price
15,391.66 WXDAI
TVL
$5,952.93
MKT CAP
$15.5K
5m
0%
1h
0%
4h
-0.06%
24h
-0.13%
Share
TXNS
16
Buys
5
Sells
11
Volume
2
Telegram price alerts
Pair:
0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c
FRACTION:
0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FRACTION:
0.1923
Pooled WXDAI:
$2,969.68

FRACTION/WXDAI price stats on Gnosis

As of May 15, 2025, the current price of FRACTION token on DEX Honey Swap is $15,426.81. FRACTION price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.42. FRACTION token contract is 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 with a market cap $15,471.51. The liquidity pool contract is 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c with total value locked (TVL) of $5,952.94. The FRACTION/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FRACTION/WXDAI with the contract address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c is $5,952.94.

The total transactions of FRACTION/WXDAI is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

FRACTION/WXDAI pool has a trading volume of $2.42 in the last 24 hours.

The exchange rate of 1 FRACTION to WXDAI is 15,391.66, captured at 6:13 AM UTC.

The price of converting 1 FRACTION to USD is $15,426.81 today.

FRACTION-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/15/20255:46:30 AMsell$0.3315$15,426.810.330715,391.660.00002149
0xE39...Ef1D
0xf7...7d65
05/15/20252:29:05 AMbuy$0.02006$15,526.810.0215,486.050.051291
0xA9C...BBBB
0xf5...0184
05/15/20252:28:50 AMbuy$0.008325$15,526.660.00830315,485.90.065362
0x09f...f7cC
0x68...7e92
05/15/20252:28:45 AMbuy$0.006516$15,526.590.00649915,485.820.064197
0x0D9...2ee7
0x81...af59
05/15/20252:28:40 AMsell$0.006803$15,433.580.00678515,393.060.064408
0x040...d9ae
0xdb...35f7
05/15/20252:28:40 AMsell$0.001225$15,433.540.00122215,393.020.077941
0x0E9...1bAf
0x84...7492
05/15/20252:28:40 AMsell$0.01963$15,433.810.0195815,393.290.051272
0x0a3...7aC0
0x36...6344
05/15/20252:28:40 AMsell$0.008712$15,433.660.0086915,393.150.065645
0x0bC...968c
0xb5...02f9
05/15/20252:28:40 AMsell$0.0003422$15,433.550.000341315,393.030.072217
0x019...591b
0x69...ee86
05/15/20252:28:40 AMbuy$0.08024$15,526.520.0800315,485.750.055168
0xA2F...aaaa
0xb7...83dd
05/15/20252:28:35 AMsell$0.08696$15,433.530.0867315,393.020.055634
0x06e...47fd
0x77...6ed3
05/15/20251:48:00 AMsell$0.2819$15,436.520.281115,394.930.00001826
0xE39...Ef1D
0x4a...5dee
05/15/202512:56:30 AMbuy$0.2507$15,530.790.2515,487.880.00001614
0xE39...Ef1D
0x44...fec8
05/14/20259:45:50 AMsell$0.7263$15,438.980.724315,397.560.00004704
0xE39...Ef1D
0xc0...862b
05/14/20259:05:20 AMsell$0.3319$15,444.540.33115,403.040.00002149
0xE39...Ef1D
0x0f...9812
05/14/20258:59:35 AMsell$0.2613$15,447.630.260615,406.110.00001692
0xE39...Ef1D
0xf9...36a3
05/14/20253:03:10 AMbuy$0.01003$15,542.580.0115,500.270.066453
0xc7D...9999
0xf6...5d33
05/14/20253:01:25 AMbuy$0.01003$15,542.470.0115,500.170.066453
0xc7D...9999
0x3e...4439
05/14/20252:59:15 AMbuy$0.01287$15,542.350.0128415,500.050.068284
0xA2F...aaaa
0x2d...d241
05/14/20252:54:00 AMbuy$0.01002$15,542.230.0115,499.930.066452
0xA2F...aaaa
0x25...3543