Info about FRACTION-WXDAI pair
- Pooled FRACTION:
- 0.1964
- Pooled WXDAI:
- $2,910.07
FRACTION/WXDAI price stats on Gnosis
As of September 12, 2025, the current price of FRACTION token on DEX Honey Swap is $14,894.81. FRACTION price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.27. FRACTION token contract is 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 with a market cap $14,851.56. The liquidity pool contract is 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c with total value locked (TVL) of $5,834.26. The FRACTION/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FRACTION/WXDAI now?
The current liquidity of FRACTION/WXDAI with the contract address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c is $5,834.26.
How many transactions are there in the FRACTION/WXDAI pool in the last 24 hours?
The total transactions of FRACTION/WXDAI is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRACTION/WXDAI pool in the last 24 hours?
FRACTION/WXDAI pool has a trading volume of $1.27 in the last 24 hours.
What is the exchange rate of 1 FRACTION to WXDAI?
The exchange rate of 1 FRACTION to WXDAI is 14,858.78, captured at 7:14 PM UTC.
How much is 1 FRACTION in dollars?
The price of converting 1 FRACTION to USD is $14,894.81 today.
FRACTION-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/12/2025 | 5:32:45 PM | buy | $0.2807 | $14,894.81 | 0.28 | 14,858.78 | 0.00001885 | 0x77...7c2e | |
09/12/2025 | 2:25:10 PM | buy | $0.3108 | $14,893.53 | 0.31 | 14,855.78 | 0.00002087 | 0x75...39fe | |
09/12/2025 | 4:38:45 AM | buy | $0.02006 | $14,893.07 | 0.02 | 14,853.83 | 0.051346 | 0xd7...5bca | |
09/12/2025 | 2:13:00 AM | buy | $0.01003 | $14,892.91 | 0.01 | 14,853.68 | 0.066734 | 0x40...d372 | |
09/12/2025 | 12:47:20 AM | buy | $0.3309 | $14,891.18 | 0.33 | 14,851.94 | 0.00002222 | 0x40...ea64 | |
09/12/2025 | 12:31:40 AM | buy | $0.2507 | $14,888.23 | 0.25 | 14,848.98 | 0.00001684 | 0xde...307a | |
09/11/2025 | 11:21:40 PM | buy | $0.01003 | $14,886.9 | 0.01 | 14,847.66 | 0.066737 | 0x5c...3e95 | |
09/11/2025 | 11:12:45 PM | buy | $0.05445 | $14,886.57 | 0.05431 | 14,847.33 | 0.053658 | 0x59...e426 | |
09/11/2025 | 12:34:30 PM | sell | $0.3019 | $14,820.77 | 0.3006 | 14,759.64 | 0.00002037 | 0x1c...8f66 | |
09/11/2025 | 7:20:50 AM | buy | $0.3404 | $14,865.16 | 0.34 | 14,848.39 | 0.0000229 | 0xf1...e682 | |
09/11/2025 | 6:56:50 AM | buy | $0.01003 | $14,863.38 | 0.01001 | 14,846.61 | 0.066748 | 0xa2...b6f5 | |
09/11/2025 | 6:56:45 AM | buy | $0.2804 | $14,861.9 | 0.28 | 14,845.13 | 0.00001886 | 0x0c...7121 | |
09/10/2025 | 9:03:25 PM | sell | $0.2108 | $14,772.52 | 0.2106 | 14,755.85 | 0.00001427 | 0x86...d741 | |
09/10/2025 | 7:16:20 PM | sell | $0.2812 | $14,793.32 | 0.2806 | 14,758.35 | 0.00001901 | 0xc0...be27 | |
09/10/2025 | 2:09:40 PM | buy | $0.01003 | $14,892.65 | 0.01 | 14,848.68 | 0.066734 | 0x63...5294 | |
09/10/2025 | 1:49:20 PM | buy | $0.3912 | $14,890.63 | 0.39 | 14,846.64 | 0.00002627 | 0x0b...b707 | |
09/09/2025 | 6:40:25 AM | buy | $0.2902 | $14,847.14 | 0.29 | 14,837.26 | 0.00001955 | 0xd7...4bc6 | |
09/08/2025 | 3:15:50 PM | buy | $0.2802 | $14,843.98 | 0.28 | 14,834.35 | 0.00001888 | 0x21...9b9f | |
09/08/2025 | 1:06:50 PM | buy | $0.2907 | $14,865.55 | 0.29 | 14,831.45 | 0.00001955 | 0x95...abce | |
09/07/2025 | 11:20:20 PM | buy | $0.2809 | $14,874.91 | 0.28 | 14,828.54 | 0.00001888 | 0xa4...87bb |