WhatToFarm
/
Get started
12 Swap

Info about FRACTION-WXDAI pair

Price USD
$14,142.14
Price
14,157.53 WXDAI
TVL
$5,693.33
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
17
Buys
0
Sells
17
Volume
2
Telegram price alerts
Pair:
0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c
FRACTION:
0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FRACTION:
0.2006
Pooled WXDAI:
$2,849.76

FRACTION/WXDAI price stats on Gnosis

As of April 3, 2026, the current price of FRACTION token on DEX Honey Swap is $14,142.14. FRACTION price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2.09. FRACTION token contract is 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 with a market cap $14,142.14. The liquidity pool contract is 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c with total value locked (TVL) of $5,693.34. The FRACTION/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FRACTION/WXDAI with the contract address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c is $5,693.34.

The total transactions of FRACTION/WXDAI is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

FRACTION/WXDAI pool has a trading volume of $2.09 in the last 24 hours.

The exchange rate of 1 FRACTION to WXDAI is 14,157.53, captured at 2:06 AM UTC.

The price of converting 1 FRACTION to USD is $14,142.14 today.

FRACTION-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/02/20261:02:30 PMsell$0.1565$14,142.140.156614,157.530.00001106
0x1EF...7Ca8
0x89...12c0
04/02/20261:02:25 PMsell$0.04556$14,143.140.0456114,158.530.053221
0x000...78cB
0x22...b14f
04/02/202612:43:10 PMsell$0.01009$14,143.420.010114,158.810.067139
0x000...B212
0xc5...c9b1
04/02/202612:34:15 PMsell$0.07864$14,143.860.0787214,159.250.05556
0x569...294f
0x3a...aa5f
04/02/202612:34:10 PMsell$0.04576$14,144.480.0458114,159.870.053235
0x000...300D
0x90...de5d
04/02/202610:37:05 AMsell$0.1549$14,163.590.154914,160.870.00001093
0xE39...Ef1D
0x9b...25ca
04/02/20268:06:15 AMsell$0.1959$14,114.70.196614,162.620.00001388
0xE39...Ef1D
0xc0...1d3e
04/02/20264:42:50 AMsell$0.2179$14,166.760.217914,167.120.00001538
0xE39...Ef1D
0xfd...3350
04/02/20264:42:50 AMsell$0.2448$14,164.460.244814,164.820.00001728
0xE39...Ef1D
0xa4...8210
04/02/20263:44:40 AMsell$0.161$14,200.770.160614,170.60.00001133
0xD67...2F70
0x75...1e64
04/02/20263:44:40 AMsell$0.1606$14,199.170.160314,1690.00001131
0x110...51C6
0xe8...430a
04/02/20263:44:30 AMsell$0.04687$14,203.440.0467714,171.630.0533
0x000...1D2C
0x71...e340
04/02/20262:15:55 AMsell$0.1544$14,193.770.154214,172.630.00001088
0xE39...Ef1D
0x90...ffc8
04/02/20262:07:45 AMsell$0.1075$14,156.960.107614,173.940.057596
0xE39...Ef1D
0x56...6088
04/02/20261:19:05 AMsell$0.1636$14,187.710.163514,175.290.00001153
0x110...51C6
0xc5...c2d8
04/02/20261:19:00 AMsell$0.04765$14,188.850.047614,176.340.053358
0x000...680F
0xdd...5c6a
04/02/20261:19:00 AMsell$0.09539$14,189.560.0953114,177.050.056722
0x000...3f5f
0x0c...8df7
04/01/20266:59:30 AMbuy$0.1143$14,250.240.114414,262.40.058021
0xE39...Ef1D
0x8c...a122
04/01/20266:21:20 AMbuy$0.1373$14,238.840.137514,261.140.059642
0xE39...Ef1D
0xe0...4049
04/01/20261:47:30 AMsell$0.1398$14,209.660.139514,175.720.059842
0xE39...Ef1D
0x73...4d22