- WhatToFarm
- Gnosis
- Honey Swap
- FRACTION-WXDAI LPs
Info about FRACTION-WXDAI pair
- Pooled FRACTION:
- 0.1825
- Pooled WXDAI:
- $3,126.16
FRACTION/WXDAI price stats on Gnosis
As of November 21, 2024, the current price of FRACTION token on DEX Honey Swap is $17,126.35. FRACTION price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.24. FRACTION token contract is 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 with a market cap $17,075.16. The liquidity pool contract is 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c with total value locked (TVL) of $6,235.36. The FRACTION/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FRACTION/WXDAI now?
The current liquidity of FRACTION/WXDAI with the contract address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c is $6,235.36.
How many transactions are there in the FRACTION/WXDAI pool in the last 24 hours?
The total transactions of FRACTION/WXDAI is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FRACTION/WXDAI pool in the last 24 hours?
FRACTION/WXDAI pool has a trading volume of $5.24 in the last 24 hours.
What is the exchange rate of 1 FRACTION to WXDAI?
The exchange rate of 1 FRACTION to WXDAI is 17,172.96, captured at 10:31 PM UTC.
How much is 1 FRACTION in dollars?
The price of converting 1 FRACTION to USD is $17,126.35 today.
FRACTION-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:12:35 PM | buy | $0.034 | $17,126.35 | 0.03409 | 17,172.96 | 0.051985 | 0xb1...ba8f | |
| 11/21/2024 | 6:58:40 PM | buy | $0.7978 | $17,121.78 | 0.8 | 17,168.37 | 0.00004659 | 0x9a...3df0 | |
| 11/21/2024 | 1:14:40 PM | buy | $0.5293 | $17,140.18 | 0.53 | 17,161.08 | 0.00003088 | 0xdd...1533 | |
| 11/21/2024 | 12:40:05 PM | buy | $0.5505 | $17,172.54 | 0.55 | 17,155.16 | 0.00003206 | 0x13...53df | |
| 11/21/2024 | 12:35:05 PM | buy | $0.7007 | $17,165.68 | 0.7 | 17,148.31 | 0.00004082 | 0x97...4c3f | |
| 11/21/2024 | 12:21:05 PM | buy | $0.7007 | $17,158 | 0.7 | 17,140.64 | 0.00004083 | 0x4b...4feb | |
| 11/21/2024 | 8:11:50 AM | buy | $0.6158 | $17,198.32 | 0.6135 | 17,133.44 | 0.00003581 | 0xf2...b619 | |
| 11/21/2024 | 4:40:05 AM | buy | $0.6004 | $17,140.14 | 0.6 | 17,126.79 | 0.00003503 | 0x16...7f10 | |
| 11/21/2024 | 1:52:40 AM | buy | $0.04003 | $17,136.63 | 0.04 | 17,123.29 | 0.052335 | 0x31...2fe5 | |
| 11/20/2024 | 7:25:15 PM | sell | $0.6744 | $17,075.2 | 0.6724 | 17,024.16 | 0.00003949 | 0x1f...2993 | |
| 11/20/2024 | 7:01:10 PM | sell | $0.5252 | $17,081.75 | 0.5236 | 17,030.7 | 0.00003074 | 0x27...c413 | |
| 11/20/2024 | 5:21:00 PM | sell | $0.5888 | $17,075.19 | 0.5875 | 17,036.77 | 0.00003448 | 0xe4...70ba | |
| 11/20/2024 | 7:52:55 AM | sell | $0.1675 | $17,025.02 | 0.1676 | 17,034.93 | 0.059843 | 0x81...9118 | |
| 11/19/2024 | 5:37:05 PM | sell | $2 | $17,063.39 | 2 | 17,046.81 | 0.0001176 | 0xac...4d8a | |
| 11/19/2024 | 2:07:15 PM | sell | $0.542 | $17,077.31 | 0.5415 | 17,060.73 | 0.00003174 | 0x7a...91f3 | |
| 11/18/2024 | 11:57:45 PM | buy | $0.5994 | $17,146.36 | 0.6 | 17,163.23 | 0.00003495 | 0x9e...d681 | |
| 11/18/2024 | 6:26:05 PM | buy | $0.912 | $17,123.36 | 0.9137 | 17,154.93 | 0.00005326 | 0x7b...8467 | |
| 11/18/2024 | 4:06:05 PM | buy | $0.5988 | $17,114.66 | 0.6 | 17,146.64 | 0.00003499 | 0xe8...5e9b | |
| 11/18/2024 | 4:00:30 PM | buy | $0.02992 | $17,102.57 | 0.03 | 17,143.19 | 0.051749 | 0xba...f322 | |
| 11/18/2024 | 6:37:35 AM | buy | $0.509 | $17,106.83 | 0.51 | 17,140.23 | 0.00002975 | 0x69...dfe8 |