- WhatToFarm
- Gnosis
- Honey Swap
- FRACTION-WXDAI LPs
Info about FRACTION-WXDAI pair
- Pooled FRACTION:
- 0.1511
- Pooled WXDAI:
- $3,768.74
FRACTION/WXDAI price stats on Gnosis
As of April 28, 2024, the current price of FRACTION token on DEX Honey Swap is $24,960.11. FRACTION price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.71. FRACTION token contract is 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 with a market cap $24,897.34. The liquidity pool contract is 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c with total value locked (TVL) of $7,522.51. The FRACTION/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FRACTION/WXDAI now?
The current liquidity of FRACTION/WXDAI with the contract address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c is $7,522.51.
How many transactions are there in the FRACTION/WXDAI pool in the last 24 hours?
The total transactions of FRACTION/WXDAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FRACTION/WXDAI pool in the last 24 hours?
FRACTION/WXDAI pool has a trading volume of $5.71 in the last 24 hours.
What is the exchange rate of 1 FRACTION to WXDAI?
The exchange rate of 1 FRACTION to WXDAI is 25,009.75, captured at 4:26 PM UTC.
How much is 1 FRACTION in dollars?
The price of converting 1 FRACTION to USD is $24,960.11 today.
FRACTION-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 6:01:05 PM | buy | $1.83 | $24,960.11 | 1.83 | 25,009.75 | 0.00 | 0x0f...7890 | |
| 2024.04.27 | 5:40:25 PM | buy | $1.65 | $24,937.79 | 1.66 | 24,986.64 | 0.00 | 0x55...fbeb | |
| 2024.04.27 | 2:16:40 AM | sell | $0.09 | $24,758.14 | 0.09 | 24,826.65 | 0.00 | 0xfa...e743 | |
| 2024.04.27 | 1:19:15 AM | sell | $2.14 | $24,772.86 | 2.15 | 24,841.43 | 0.00 | 0x55...d92a | |
| 2024.04.26 | 3:06:55 PM | sell | $2.13 | $24,793.41 | 2.14 | 24,869.73 | 0.00 | 0x09...b600 | |
| 2024.04.26 | 12:57:20 PM | sell | $0.31 | $24,811.28 | 0.31 | 24,885.87 | 0.00 | 0xce...28b0 | |
| 2024.04.25 | 4:18:10 AM | sell | $2.14 | $24,886.69 | 2.14 | 24,902.06 | 0.00 | 0x0c...66ce | |
| 2024.04.24 | 9:40:50 PM | sell | $1.49 | $24,940.03 | 1.49 | 24,926.04 | 0.00 | 0x2d...ebc2 | |
| 2024.04.24 | 3:46:10 PM | sell | $2.09 | $24,982.52 | 2.08 | 24,949.68 | 0.00 | 0xcc...d46c | |
| 2024.04.24 | 2:01:05 PM | sell | $2.13 | $25,019.45 | 2.12 | 24,977.54 | 0.00 | 0xd8...be16 | |
| 2024.04.24 | 1:46:50 PM | buy | $0.03 | $25,184.18 | 0.03 | 25,142 | 0.00 | 0x4f...047d | |
| 2024.04.24 | 1:46:25 PM | buy | $0.06 | $25,183.58 | 0.06 | 25,141.4 | 0.00 | 0x74...2fea | |
| 2024.04.24 | 4:11:05 AM | sell | $1.36 | $25,041.05 | 1.36 | 24,999.38 | 0.00 | 0x90...d0b1 | |
| 2024.04.24 | 2:46:50 AM | sell | $3.43 | $25,047.17 | 3.43 | 25,031.11 | 0.00 | 0x50...01f4 | |
| 2024.04.23 | 11:08:45 PM | sell | $2.13 | $25,084.01 | 2.12 | 25,067.92 | 0.00 | 0x70...525b | |
| 2024.04.23 | 2:12:35 PM | buy | $2.15 | $25,207.97 | 2.15 | 25,218.86 | 0.00 | 0xcc...d060 | |
| 2024.04.23 | 1:10:50 PM | sell | $3.16 | $25,063.75 | 3.16 | 25,074.57 | 0.00 | 0x45...60ea | |
| 2024.04.23 | 12:35:05 PM | buy | $2.15 | $25,216.35 | 2.15 | 25,232.42 | 0.00 | 0x3e...b29f | |
| 2024.04.23 | 1:08:35 AM | buy | $2.13 | $25,277.78 | 2.12 | 25,203.97 | 0.00 | 0xdf...b0b7 | |
| 2024.04.22 | 6:40:00 PM | buy | $2.13 | $25,114.78 | 2.14 | 25,175.63 | 0.00 | 0x8f...658e |