WhatToFarm
/
Get started
12 Swap

Info about FRACTION-WXDAI pair

Price USD
$14,203.64
Price
14,193.68 WXDAI
TVL
$5,710.15
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
13
Buys
5
Sells
8
Volume
3
Telegram price alerts
Pair:
0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c
FRACTION:
0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FRACTION:
0.2004
Pooled WXDAI:
$2,853.07

FRACTION/WXDAI price stats on Gnosis

As of January 31, 2026, the current price of FRACTION token on DEX Honey Swap is $14,203.64. FRACTION price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.37. FRACTION token contract is 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 with a market cap $14,203.64. The liquidity pool contract is 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c with total value locked (TVL) of $5,710.16. The FRACTION/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FRACTION/WXDAI with the contract address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c is $5,710.16.

The total transactions of FRACTION/WXDAI is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

FRACTION/WXDAI pool has a trading volume of $3.37 in the last 24 hours.

The exchange rate of 1 FRACTION to WXDAI is 14,193.68, captured at 7:49 AM UTC.

The price of converting 1 FRACTION to USD is $14,203.64 today.

FRACTION-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/30/20268:47:25 PMsell$0.2056$14,203.640.205414,193.680.00001447
0xE39...Ef1D
0x36...1248
01/30/20268:39:45 PMsell$0.1895$14,259.330.188614,195.640.00001328
0xE39...Ef1D
0x47...7939
01/30/20267:07:15 PMbuy$0.1217$14,266.760.121814,281.540.058533
0xE39...Ef1D
0x59...2c8e
01/30/20267:02:45 PMbuy$0.2469$14,202.190.248314,279.680.00001739
0xE39...Ef1D
0x51...640f
01/30/20266:57:30 PMbuy$0.174$14,261.180.174214,277.570.0000122
0xE39...Ef1D
0xb8...5651
01/30/20266:54:05 PMbuy$0.32$14,245.860.320614,275.10.00002246
0xE39...Ef1D
0xb1...2ce0
01/30/20266:25:25 PMsell$0.01005$14,185.910.0100514,188.040.067087
0x679...1111
0xf9...3517
01/30/20266:25:05 PMsell$0.9761$14,224.280.973914,192.950.00006862
0xEfA...495d
0xcc...96a7
01/30/202611:58:55 AMbuy$0.1502$14,268.260.150414,282.610.00001053
0xE39...Ef1D
0x46...397a
01/30/202611:15:00 AMsell$0.01009$14,251.10.0100514,196.350.067084
0xf02...EEEE
0x1d...bd30
01/30/20261:45:10 AMsell$0.01013$14,259.910.0100814,196.450.067103
0xc7D...9999
0xfc...455a
01/30/20261:45:05 AMsell$0.9457$14,264.680.941514,201.20.00006629
0xEfA...495d
0x8e...6254
01/30/20261:44:35 AMsell$0.0102$14,319.060.0101114,205.930.067123
0xa39...ffff
0x1c...5b51
01/29/20266:56:10 PMsell$0.1624$14,280.220.161614,206.790.00001137
0xE39...Ef1D
0xa1...4c0c
01/29/20266:56:05 PMsell$0.01009$14,281.110.0100414,207.640.067069
0xe92...CCCC
0xf2...01e2
01/29/20266:56:00 PMsell$0.1204$14,284.190.119814,208.290.058432
0xE39...Ef1D
0xc1...bc9f
01/29/20264:52:50 PMsell$0.03466$14,172.350.0347514,209.060.052445
0xE39...Ef1D
0x74...979e
01/29/20264:12:25 PMsell$0.01003$14,211.330.0100314,209.290.067063
0xc7D...9999
0x69...91d0
01/29/20263:44:40 PMsell$0.2836$14,242.760.282914,210.750.00001991
0xE39...Ef1D
0xce...5eff
01/29/20263:33:40 PMsell$0.01005$14,2470.0100314,212.210.067057
0xC62...5555
0xd1...939d