Info about FRACTION-WXDAI pair
- Pooled FRACTION:
- 0.1966
- Pooled WXDAI:
- $2,907
FRACTION/WXDAI price stats on Gnosis
As of August 28, 2025, the current price of FRACTION token on DEX Honey Swap is $14,843.66. FRACTION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRACTION token contract is 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 with a market cap $14,799.14. The liquidity pool contract is 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c with total value locked (TVL) of $5,819.68. The FRACTION/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FRACTION/WXDAI now?
The current liquidity of FRACTION/WXDAI with the contract address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c is $5,819.68.
How many transactions are there in the FRACTION/WXDAI pool in the last 24 hours?
The total transactions of FRACTION/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRACTION/WXDAI pool in the last 24 hours?
FRACTION/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRACTION to WXDAI?
The exchange rate of 1 FRACTION to WXDAI is 14,829.2, captured at 2:49 AM UTC.
How much is 1 FRACTION in dollars?
The price of converting 1 FRACTION to USD is $14,843.66 today.
FRACTION-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/26/2025 | 8:32:40 PM | buy | $0.001 | $14,843.66 | 0.001 | 14,829.2 | 0.076743 | - | 0xbc...9109 |
08/26/2025 | 8:14:00 PM | buy | $0.1 | $14,843.15 | 0.1 | 14,828.69 | 0.056743 | 0x17...a0b7 | |
08/26/2025 | 8:13:10 PM | buy | $0.3204 | $14,841.01 | 0.32 | 14,826.54 | 0.00002158 | 0x5a...c4da | |
08/26/2025 | 7:59:50 PM | buy | $0.01 | $14,839.28 | 0.01 | 14,824.81 | 0.066745 | 0x3f...74db | |
08/26/2025 | 12:40:45 PM | buy | $0.2797 | $14,804.64 | 0.28 | 14,820.18 | 0.00001889 | 0x80...435a | |
08/26/2025 | 11:02:55 AM | buy | $0.09989 | $14,799.45 | 0.1 | 14,814.98 | 0.056749 | 0x55...8d26 | |
08/26/2025 | 12:43:25 AM | sell | $0.001005 | $14,730.13 | 0.001005 | 14,725.73 | 0.076825 | 0xb3...6a66 | |
08/25/2025 | 9:43:25 PM | sell | $0.001013 | $14,730.16 | 0.001012 | 14,725.76 | 0.076877 | 0x08...b24a | |
08/25/2025 | 8:52:35 PM | sell | $0.01 | $14,730.52 | 0.01 | 14,726.12 | 0.066794 | 0x14...abb2 | |
08/25/2025 | 8:00:35 PM | sell | $0.3309 | $14,738.88 | 0.3308 | 14,734.48 | 0.00002245 | 0x79...e02e | |
08/25/2025 | 7:55:10 PM | sell | $0.01002 | $14,740.61 | 0.01001 | 14,736.21 | 0.066799 | 0x40...f4d8 | |
08/25/2025 | 10:36:30 AM | sell | $0.2817 | $14,802.4 | 0.2806 | 14,744.64 | 0.00001903 | 0x68...1061 | |
08/25/2025 | 10:35:05 AM | sell | $0.001016 | $14,803.83 | 0.001012 | 14,746.07 | 0.076866 | 0xb6...df6d | |
08/24/2025 | 7:40:35 PM | sell | $0.01004 | $14,793.24 | 0.01002 | 14,762.62 | 0.066788 | 0xa7...cc57 | |
08/24/2025 | 7:39:45 PM | sell | $0.01005 | $14,793.34 | 0.01003 | 14,762.73 | 0.066794 | 0x1b...967a | |
08/24/2025 | 7:24:20 PM | buy | $0.3107 | $14,889.42 | 0.31 | 14,858.6 | 0.00002086 | 0xc1...3896 | |
08/24/2025 | 5:43:50 PM | buy | $0.3608 | $14,886.37 | 0.36 | 14,855.19 | 0.00002424 | 0x33...7843 | |
08/23/2025 | 10:01:15 PM | sell | $0.001002 | $14,782.37 | 0.001 | 14,761.03 | 0.076778 | 0xa8...6356 | |
08/23/2025 | 1:57:40 PM | sell | $0.3012 | $14,792.24 | 0.3006 | 14,765.43 | 0.00002036 | 0x3a...d205 | |
08/23/2025 | 3:29:30 AM | sell | $0.04091 | $14,783.42 | 0.04086 | 14,765.55 | 0.052767 | 0x57...7215 |