WhatToFarm
/
Get started
12 Swap

Info about FRACTION-WXDAI pair

Price USD
$14,262.26
Price
14,283.45 WXDAI
TVL
$5,698.53
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0.07%
24h
0.13%
Share
TXNS
19
Buys
3
Sells
16
Volume
3
Telegram price alerts
Pair:
0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c
FRACTION:
0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FRACTION:
0.2003
Pooled WXDAI:
$2,853.5

FRACTION/WXDAI price stats on Gnosis

As of December 12, 2025, the current price of FRACTION token on DEX Honey Swap is $14,262.26. FRACTION price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2.73. FRACTION token contract is 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 with a market cap $14,262.26. The liquidity pool contract is 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c with total value locked (TVL) of $5,698.54. The FRACTION/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FRACTION/WXDAI with the contract address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c is $5,698.54.

The total transactions of FRACTION/WXDAI is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

FRACTION/WXDAI pool has a trading volume of $2.73 in the last 24 hours.

The exchange rate of 1 FRACTION to WXDAI is 14,283.45, captured at 2:52 AM UTC.

The price of converting 1 FRACTION to USD is $14,262.26 today.

FRACTION-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
12/11/202511:42:20 PMbuy$0.02004$14,262.260.0200714,283.450.051405
0x30b...7777
0x93...feaf
12/11/202510:13:20 PMbuy$0.1233$14,252.260.123614,282.740.058654
0xE39...Ef1D
0x36...4981
12/11/20256:45:55 PMbuy$0.5195$14,248.10.520614,279.510.00003646
0xEfA...495d
0x97...ada2
12/11/20254:32:35 PMsell$0.01004$14,246.090.0100114,191.430.067054
0x000...69bd
0x7d...7ec3
12/11/202512:56:35 PMsell$0.001007$14,143.440.0010114,191.490.077122
0x000...eE92
0x9d...24ad
12/11/20255:27:55 AMsell$0.08505$14,167.260.085214,191.920.056003
0x76b...8888
0x7f...9b0e
12/11/20253:13:00 AMsell$0.3139$14,247.120.312714,193.90.00002203
0xE39...Ef1D
0x0f...abdf
12/11/20253:11:00 AMsell$0.05573$14,219.260.0556414,195.740.053919
0xE39...Ef1D
0x99...1042
12/11/20252:48:25 AMsell$0.4812$14,253.420.479414,198.40.00003376
0xE39...Ef1D
0x15...962e
12/11/20252:19:55 AMsell$0.01006$14,231.940.0100414,200.840.067075
0x30b...7777
0xea...c18e
12/11/20252:11:30 AMsell$0.134$14,204.830.133914,201.560.059434
0xE39...Ef1D
0x51...25b9
12/11/20252:09:10 AMsell$0.1899$14,242.620.189314,203.170.00001333
0xE39...Ef1D
0xf0...e6c2
12/11/20251:40:55 AMsell$0.09776$14,203.290.0977614,204.60.056882
0xE39...Ef1D
0xbd...aa0a
12/11/20251:21:50 AMsell$0.09897$14,241.410.0987214,205.580.056949
0xE39...Ef1D
0x4c...ff93
12/11/20251:20:30 AMsell$0.1541$14,276.190.153414,206.840.00001079
0xE39...Ef1D
0xf3...138c
12/11/202512:43:55 AMsell$0.03518$14,229.930.0351214,207.780.052472
0xE39...Ef1D
0x87...ec66
12/11/202512:43:55 AMsell$0.1145$14,230.680.114314,208.520.058047
0xE39...Ef1D
0x87...ec66
12/11/202512:37:45 AMsell$0.1111$14,218.090.111114,209.650.057821
0xE39...Ef1D
0x20...9504
12/11/202512:11:00 AMsell$0.1706$14,243.630.170214,211.050.00001197
0xE39...Ef1D
0x3d...18c3
12/10/20259:13:10 PMsell$0.4178$14,224.50.417514,213.980.00002937
0xE39...Ef1D
0x40...5a4f