- WhatToFarm
- Gnosis
- Honey Swap
- FRACTION-WXDAI LPs
Info about FRACTION-WXDAI pair
- Pooled FRACTION:
- 0.1824
- Pooled WXDAI:
- $3,129.74
FRACTION/WXDAI price stats on Gnosis
As of December 19, 2024, the current price of FRACTION token on DEX Honey Swap is $17,090.58. FRACTION price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.39. FRACTION token contract is 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 with a market cap $17,139.15. The liquidity pool contract is 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c with total value locked (TVL) of $6,253.53. The FRACTION/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FRACTION/WXDAI now?
The current liquidity of FRACTION/WXDAI with the contract address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c is $6,253.53.
How many transactions are there in the FRACTION/WXDAI pool in the last 24 hours?
The total transactions of FRACTION/WXDAI is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FRACTION/WXDAI pool in the last 24 hours?
FRACTION/WXDAI pool has a trading volume of $6.39 in the last 24 hours.
What is the exchange rate of 1 FRACTION to WXDAI?
The exchange rate of 1 FRACTION to WXDAI is 17,106.85, captured at 8:28 PM UTC.
How much is 1 FRACTION in dollars?
The price of converting 1 FRACTION to USD is $17,090.58 today.
FRACTION-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 8:07:25 PM | sell | $0.5204 | $17,090.58 | 0.5209 | 17,106.85 | 0.00003045 | 0x4a...cae3 | |
| 12/19/2024 | 7:48:15 PM | sell | $0.5233 | $17,096.22 | 0.5238 | 17,112.57 | 0.00003061 | 0xdb...e9b3 | |
| 12/19/2024 | 6:14:05 PM | sell | $0.5297 | $17,109.01 | 0.53 | 17,118.35 | 0.00003096 | 0x9e...9670 | |
| 12/19/2024 | 5:52:05 PM | sell | $0.7136 | $17,115.78 | 0.714 | 17,125.16 | 0.00004169 | 0xde...cb15 | |
| 12/19/2024 | 3:40:50 PM | sell | $0.4684 | $17,076.38 | 0.4699 | 17,131.64 | 0.00002743 | 0xc4...595a | |
| 12/19/2024 | 3:17:45 PM | sell | $0.5448 | $17,081.93 | 0.5466 | 17,137.21 | 0.00003189 | 0xf7...72b6 | |
| 12/19/2024 | 10:42:30 AM | buy | $0.5569 | $17,242.12 | 0.5568 | 17,240.44 | 0.00003229 | 0x26...78c1 | |
| 12/19/2024 | 7:49:00 AM | buy | $0.5509 | $17,231.29 | 0.551 | 17,234.36 | 0.00003197 | 0x23...b267 | |
| 12/19/2024 | 12:44:55 AM | sell | $0.2856 | $17,130.95 | 0.2857 | 17,135.59 | 0.00001667 | 0x1a...d8e2 | |
| 12/18/2024 | 11:22:00 PM | sell | $0.1011 | $17,133.07 | 0.1012 | 17,137.71 | 0.055905 | 0x78...32ef | |
| 12/18/2024 | 11:19:40 PM | sell | $0.5493 | $17,136.63 | 0.5495 | 17,141.28 | 0.00003205 | 0x39...79ec | |
| 12/18/2024 | 9:22:45 PM | sell | $0.4896 | $17,140.55 | 0.4898 | 17,146.97 | 0.00002856 | 0xf1...36f5 | |
| 12/18/2024 | 8:41:00 PM | sell | $0.5587 | $17,146.17 | 0.5589 | 17,152.72 | 0.00003258 | 0xc9...66c1 | |
| 12/18/2024 | 8:04:55 PM | sell | $0.5691 | $17,157.65 | 0.5693 | 17,164.27 | 0.00003317 | 0x34...dab2 | |
| 12/18/2024 | 2:29:30 PM | sell | $0.9962 | $17,165.79 | 0.9967 | 17,172.86 | 0.00005803 | 0xa1...046a | |
| 12/17/2024 | 3:26:00 PM | sell | $0.5102 | $17,216.17 | 0.5099 | 17,205.06 | 0.00002963 | 0x3e...4167 | |
| 12/17/2024 | 3:20:35 PM | sell | $0.5921 | $17,222.22 | 0.5917 | 17,211.11 | 0.00003438 | 0x56...6535 | |
| 12/16/2024 | 11:44:30 PM | sell | $0.5576 | $17,213.07 | 0.5577 | 17,217.42 | 0.00003239 | 0xed...c022 | |
| 12/16/2024 | 10:24:45 PM | buy | $0.105 | $17,319.31 | 0.1051 | 17,323.69 | 0.056067 | 0x1e...a582 | |
| 12/16/2024 | 6:52:05 PM | buy | $0.5998 | $17,314.95 | 0.6 | 17,319.8 | 0.00003464 | 0xeb...62df |