Info about FRACTION-WXDAI pair
- Pooled FRACTION:
- 0.1952
- Pooled WXDAI:
- $2,926.69
FRACTION/WXDAI price stats on Gnosis
As of July 11, 2025, the current price of FRACTION token on DEX Honey Swap is $14,982.51. FRACTION price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3.37. FRACTION token contract is 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 with a market cap $15,026.94. The liquidity pool contract is 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c with total value locked (TVL) of $5,867.79. The FRACTION/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FRACTION/WXDAI now?
The current liquidity of FRACTION/WXDAI with the contract address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c is $5,867.79.
How many transactions are there in the FRACTION/WXDAI pool in the last 24 hours?
The total transactions of FRACTION/WXDAI is 56 in the last 24 hours, 52 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FRACTION/WXDAI pool in the last 24 hours?
FRACTION/WXDAI pool has a trading volume of $3.37 in the last 24 hours.
What is the exchange rate of 1 FRACTION to WXDAI?
The exchange rate of 1 FRACTION to WXDAI is 14,945.74, captured at 5:46 PM UTC.
How much is 1 FRACTION in dollars?
The price of converting 1 FRACTION to USD is $14,982.51 today.
FRACTION-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 4:08:10 PM | sell | $0.1277 | $14,982.51 | 0.1274 | 14,945.74 | 0.058527 | 0x80...c0b5 | |
07/11/2025 | 2:46:45 PM | buy | $0.0001002 | $15,079.8 | 0.0001 | 15,036.47 | 0.08665 | 0x48...8c83 | |
07/11/2025 | 2:37:50 PM | buy | $0.01003 | $15,079.75 | 0.01 | 15,036.42 | 0.066651 | 0xd8...3b6d | |
07/11/2025 | 11:53:15 AM | buy | $0.0001002 | $15,077.24 | 0.0001 | 15,036.37 | 0.08665 | 0x19...f389 | |
07/11/2025 | 10:43:55 AM | buy | $0.0001003 | $15,082.43 | 0.0001 | 15,036.37 | 0.08665 | 0x42...3ab5 | |
07/11/2025 | 9:40:25 AM | buy | $0.07028 | $15,080.47 | 0.07007 | 15,036.01 | 0.05466 | 0xa7...d9c2 | |
07/11/2025 | 9:39:20 AM | buy | $0.01003 | $15,080.06 | 0.01 | 15,035.6 | 0.066651 | 0x55...1484 | |
07/11/2025 | 7:00:15 AM | buy | $0.0001003 | $15,081.68 | 0.0001 | 15,035.54 | 0.08665 | 0x72...5bc4 | |
07/11/2025 | 6:51:45 AM | buy | $0.0001003 | $15,082.55 | 0.0001 | 15,035.54 | 0.08665 | 0x57...032e | |
07/11/2025 | 6:41:45 AM | buy | $0.0001003 | $15,082.75 | 0.0001 | 15,035.54 | 0.08665 | 0x41...7889 | |
07/11/2025 | 6:38:40 AM | buy | $0.05021 | $15,082.49 | 0.05005 | 15,035.28 | 0.053329 | 0xd5...2dbe | |
07/11/2025 | 6:16:15 AM | buy | $0.0001003 | $15,083.36 | 0.0001 | 15,035.03 | 0.086651 | 0x9c...edb0 | |
07/11/2025 | 5:53:30 AM | buy | $0.01003 | $15,083.38 | 0.009997 | 15,034.98 | 0.066649 | 0x4c...419f | |
07/11/2025 | 5:49:10 AM | buy | $0.1004 | $15,082.87 | 0.1001 | 15,034.41 | 0.056658 | 0x7a...a9ba | |
07/11/2025 | 5:47:10 AM | buy | $0.2008 | $15,081.36 | 0.2002 | 15,032.87 | 0.00001331 | 0x80...4fec | |
07/11/2025 | 5:32:10 AM | buy | $0.2008 | $15,078.96 | 0.2002 | 15,030.82 | 0.00001332 | 0x1e...640b | |
07/11/2025 | 3:48:30 AM | buy | $0.0001003 | $15,075.09 | 0.0001 | 15,029.79 | 0.086653 | 0xfe...a526 | |
07/11/2025 | 3:33:15 AM | buy | $0.0001003 | $15,075.09 | 0.0001 | 15,029.79 | 0.086653 | 0x8f...f9cb | |
07/11/2025 | 3:31:45 AM | buy | $0.0001003 | $15,075.09 | 0.0001 | 15,029.79 | 0.086653 | 0xa2...92fd | |
07/11/2025 | 3:30:55 AM | buy | $0.001003 | $15,075.08 | 0.001 | 15,029.78 | 0.076653 | 0x06...34b6 |