WhatToFarm
/
Get started
12 Swap

Info about FRACTION-WXDAI pair

Price USD
$13,921.77
Price
13,902.79 WXDAI
TVL
$5,656.77
MKT CAP
$13.9K
5m
0%
1h
0%
4h
-0.60%
24h
-0.24%
Share
TXNS
31
Buys
29
Sells
2
Volume
0
Telegram price alerts
Pair:
0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c
FRACTION:
0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FRACTION:
0.2025
Pooled WXDAI:
$2,824.53

FRACTION/WXDAI price stats on Gnosis

As of July 21, 2026, the current price of FRACTION token on DEX Honey Swap is $13,921.77. FRACTION price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $0.29. FRACTION token contract is 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 with a market cap $13,921.78. The liquidity pool contract is 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c with total value locked (TVL) of $5,656.78. The FRACTION/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FRACTION/WXDAI with the contract address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c is $5,656.78.

The total transactions of FRACTION/WXDAI is 31 in the last 24 hours, 29 of which are buy transactions, and 2 are sales transactions.

FRACTION/WXDAI pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 FRACTION to WXDAI is 13,902.79, captured at 9:19 PM UTC.

The price of converting 1 FRACTION to USD is $13,921.77 today.

FRACTION-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/21/20267:24:10 PMsell$0.08968$13,921.770.0895613,902.790.056441
0x0dc...D84f
0x85...381e
07/21/20267:24:05 PMsell$0.004101$13,922.230.00409613,903.260.062946
0x0dc...D84f
0xd0...191b
07/21/20263:40:15 PMbuy$0.00007332$14,006.160.0000732213,987.070.085235
0xE74...c425
0x50...807c
07/21/20263:31:05 PMbuy$0.0007051$14,006.160.000704113,987.070.075034
0xE74...c425
0xf3...ef91
07/21/20263:15:15 PMbuy$0.00001013$14,006.160.0000101213,987.060.097238
0xE0F...2498
0xa0...1fcd
07/21/20263:12:55 PMbuy$0.00001013$14,006.160.0000101213,987.060.097239
0xE0F...2498
0x48...98d5
07/21/20263:09:50 PMbuy$0.00001015$14,006.160.0000101313,987.060.097246
0xE0F...2498
0xfe...089a
07/21/20263:09:05 PMbuy$0.00001014$14,006.160.0000101313,987.060.097245
0xE0F...2498
0x96...bf3f
07/21/20262:57:45 PMbuy$0.0007654$14,006.150.000764413,987.060.075465
0xE74...c425
0x36...cb3b
07/21/20262:45:45 PMbuy$0.00005152$14,006.150.0000514513,987.060.083679
0xE74...c425
0xb3...f153
07/21/20262:09:10 PMbuy$0.000718$14,006.150.00071713,987.050.075126
0xE74...c425
0x53...2026
07/21/20262:04:40 PMbuy$0.001519$14,002.320.00151813,987.040.061085
0xE74...c425
0xac...59ec
07/21/20261:33:20 PMbuy$0.061379$14,002.310.06137813,987.030.0119853
0xE0F...2498
0xef...1314
07/21/20261:20:00 PMbuy$0.0002172$14,002.310.000216913,987.030.071551
0xE74...c425
0x68...adb6
07/21/202611:57:10 AMbuy$0.062061$13,998.490.06205913,987.030.0101472
0xE0F...2498
0x9a...f0b2
07/21/20269:42:25 AMbuy$0.002234$13,990.860.00223313,987.020.061597
0xE74...c425
0xa7...1cd4
07/21/20268:57:45 AMbuy$0.00002002$13,996.340.0000200113,987.010.08143
0xE0F...2498
0xd8...a8cc
07/21/20268:39:15 AMbuy$0.002793$13,996.330.00279113,9870.061995
0xE74...c425
0x1a...b4ef
07/21/20268:29:55 AMbuy$0.002266$13,990.940.00226513,986.970.061619
0xE74...c425
0xc9...80d6
07/21/20268:24:50 AMbuy$0.08708$13,981.010.0871113,986.530.056228
-
0x96...2314