WhatToFarm
/
Get started
12 Swap

Info about FRACTION-WXDAI pair

Price USD
$14,244.25
Price
14,236.81 WXDAI
TVL
$5,701.4
MKT CAP
$14.2K
5m
0%
1h
0%
4h
-0.08%
24h
0.60%
Share
TXNS
15
Buys
8
Sells
7
Volume
3
Telegram price alerts
Pair:
0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c
FRACTION:
0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FRACTION:
0.2007
Pooled WXDAI:
$2,849.21

FRACTION/WXDAI price stats on Gnosis

As of February 20, 2026, the current price of FRACTION token on DEX Honey Swap is $14,244.25. FRACTION price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.64. FRACTION token contract is 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 with a market cap $14,244.26. The liquidity pool contract is 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c with total value locked (TVL) of $5,701.41. The FRACTION/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FRACTION/WXDAI with the contract address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c is $5,701.41.

The total transactions of FRACTION/WXDAI is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

FRACTION/WXDAI pool has a trading volume of $2.64 in the last 24 hours.

The exchange rate of 1 FRACTION to WXDAI is 14,236.81, captured at 6:13 PM UTC.

The price of converting 1 FRACTION to USD is $14,244.25 today.

FRACTION-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/20/20265:55:05 PMbuy$0.1636$14,244.250.163514,236.810.00001148
0xE39...Ef1D
0xf7...1c7c
02/20/20264:24:10 PMsell$0.000153$14,125.090.000153314,150.710.071083
0x888...bD21
0x60...eb14
02/20/20264:02:40 PMbuy$0.1179$14,197.360.118214,235.410.058308
0xE39...Ef1D
0x14...433e
02/20/20263:58:35 PMbuy$0.04285$14,256.230.0427914,234.610.053006
0xE39...Ef1D
0xdb...a28a
02/20/20261:51:30 PMsell$1.33$14,146.341.3314,155.750.00009405
0x1Ab...52C5
0xa6...58f1
02/20/20261:40:25 PMsell$0.1672$14,176.230.16714,163.20.00001179
0xE39...Ef1D
0x86...b1bc
02/20/202610:21:05 AMbuy$0.2727$14,205.670.273514,248.030.0000192
0xE39...Ef1D
0x37...80c4
02/20/20269:19:45 AMsell$0.000282$14,142.60.000282314,161.310.071994
0x888...bD21
0x35...6a65
02/20/20269:19:40 AMbuy$0.12$14,227.240.120214,246.070.05844
0xE39...Ef1D
0xe4...f5d4
02/20/20269:03:20 AMsell$0.0005314$14,111.330.000533214,160.120.073766
0x888...bD21
0x4c...ac49
02/20/20269:03:15 AMbuy$0.1307$14,195.730.131214,244.820.059211
0xE39...Ef1D
0xe1...eb23
02/20/20266:52:35 AMsell$0.00003328$14,127.010.0000333514,158.830.082355
0x888...bD21
0xf9...28f8
02/20/20266:52:30 AMbuy$0.1233$14,211.540.123514,243.540.058676
0xE39...Ef1D
0x7b...d22b
02/19/20269:10:05 PMsell$0.0001201$14,158.90.000120114,157.60.088488
0x888...bD21
0x9d...0818
02/19/20269:10:00 PMbuy$0.1685$14,243.390.168514,242.090.00001183
0xE39...Ef1D
0xe8...ae2f
02/19/20264:08:20 PMsell$0.0003317$14,288.780.000328614,155.930.072321
0x888...bD21
0x39...99aa
02/19/20261:49:40 PMsell$0.08783$14,250.840.0872514,156.370.056163
0xE39...Ef1D
0x4a...1f21
02/19/20261:48:15 PMsell$0.01011$14,251.920.0100414,156.850.067093
0xc7D...9999
0x2a...7442
02/19/20261:48:05 PMsell$0.1047$14,253.090.103914,157.420.057345
0xE39...Ef1D
0x82...ac9a
02/19/20261:45:25 PMsell$0.0001565$14,252.410.000155414,157.940.071098
0x888...bD21
0x51...c0be