WhatToFarm
/
Get started
12 Swap

Info about FRACTION-WXDAI pair

Price USD
$14,310.17
Price
14,332.02 WXDAI
TVL
$5,708.1
MKT CAP
$14.3K
5m
0%
1h
0.41%
4h
0.25%
24h
-0.35%
Share
TXNS
35
Buys
6
Sells
29
Volume
7
Telegram price alerts
Pair:
0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c
FRACTION:
0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FRACTION:
0.2
Pooled WXDAI:
$2,858.41

FRACTION/WXDAI price stats on Gnosis

As of November 21, 2025, the current price of FRACTION token on DEX Honey Swap is $14,310.17. FRACTION price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7.08. FRACTION token contract is 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 with a market cap $14,310.18. The liquidity pool contract is 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c with total value locked (TVL) of $5,708.11. The FRACTION/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FRACTION/WXDAI with the contract address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c is $5,708.11.

The total transactions of FRACTION/WXDAI is 35 in the last 24 hours, 6 of which are buy transactions, and 29 are sales transactions.

FRACTION/WXDAI pool has a trading volume of $7.08 in the last 24 hours.

The exchange rate of 1 FRACTION to WXDAI is 14,332.02, captured at 1:39 PM UTC.

The price of converting 1 FRACTION to USD is $14,310.17 today.

FRACTION-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/21/20251:28:30 PMbuy$0.2818$14,310.170.282314,332.020.00001969
0xE39...Ef1D
0x38...7f3f
11/21/202512:45:35 PMbuy$0.3451$14,291.670.34614,328.880.00002415
0xE39...Ef1D
0x4e...1cff
11/21/202512:42:50 PMsell$0.01$14,183.770.0100414,241.360.067054
0x051...6666
0xfc...53ff
11/21/202512:39:00 PMbuy$0.3063$14,251.360.307914,325.70.00002149
0xE39...Ef1D
0x64...21b7
11/21/202512:23:15 PMsell$0.3728$14,296.40.371314,240.20.00002608
0xE39...Ef1D
0xb3...f012
11/21/202510:12:45 AMsell$0.01005$14,198.530.0100814,242.110.067083
0x679...1111
0x14...8a55
11/21/202510:02:40 AMsell$0.2714$14,241.790.271514,243.510.00001906
0xE39...Ef1D
0xa6...b412
11/21/20259:41:10 AMsell$0.3124$14,273.890.311814,246.420.00002189
0xE39...Ef1D
0x22...7611
11/21/20259:26:10 AMsell$0.026$14,272.310.0259514,248.110.051821
0x33a...4444
0xf6...d47e
11/21/20259:02:45 AMsell$0.02604$14,249.30.0260314,248.370.051827
0xc7D...9999
0x23...c49a
11/21/20258:59:20 AMsell$0.001012$14,186.840.00101714,248.50.077139
0x000...E055
0x13...e9db
11/21/20258:58:00 AMsell$0.001016$14,186.90.00102114,248.510.077167
0x000...3FFC
0xbb...62c2
11/21/20258:04:35 AMsell$0.01009$14,277.790.0100714,248.570.06707
0x33a...4444
0x3c...a750
11/21/20258:04:30 AMsell$0.2952$14,276.550.294714,250.090.00002068
0xE39...Ef1D
0x05...fff5
11/21/20257:45:25 AMsell$0.3736$14,263.540.373314,253.430.00002619
0xE39...Ef1D
0xa3...0742
11/21/20257:39:15 AMsell$0.2933$14,312.670.292214,256.750.00002049
0xE39...Ef1D
0x3d...95d0
11/21/20257:37:05 AMsell$0.01359$14,320.530.0135314,258.280.069492
0xc7D...9999
0x0e...bb58
11/21/20257:12:45 AMsell$0.001015$14,247.790.00101614,258.350.077128
0x000...51CA
0xca...1e14
11/21/20256:52:30 AMsell$0.001034$14,233.90.00103614,258.360.077271
0x000...3D70
0x26...cd92
11/21/20252:59:00 AMsell$0.3398$14,293.20.33914,260.060.00002377
0xE39...Ef1D
0x06...c718