WhatToFarm
/
Get started
12 Swap

Info about FRACTION-WXDAI pair

Price USD
$13,924.24
Price
13,880.95 WXDAI
TVL
$5,662.35
MKT CAP
$13.9K
5m
0%
1h
-0.00%
4h
-0.00%
24h
-0.58%
Share
TXNS
11
Buys
5
Sells
6
Volume
1
Telegram price alerts
Pair:
0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c
FRACTION:
0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FRACTION:
0.2027
Pooled WXDAI:
$2,822.37

FRACTION/WXDAI price stats on Gnosis

As of August 13, 2026, the current price of FRACTION token on DEX Honey Swap is $13,924.24. FRACTION price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.64. FRACTION token contract is 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61 with a market cap $13,924.25. The liquidity pool contract is 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c with total value locked (TVL) of $5,662.36. The FRACTION/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FRACTION/WXDAI with the contract address 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c is $5,662.36.

The total transactions of FRACTION/WXDAI is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

FRACTION/WXDAI pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 FRACTION to WXDAI is 13,880.95, captured at 3:41 AM UTC.

The price of converting 1 FRACTION to USD is $13,924.24 today.

FRACTION-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/13/20263:18:50 AMsell$0.0001786$13,924.240.000178113,880.950.071283
0xb37...8Eac
0x29...e69f
08/13/20263:06:40 AMsell$0.001343$13,924.250.00133913,880.960.079649
0xb37...8Eac
0x0b...e42d
08/13/20262:59:35 AMsell$0.001572$13,924.270.00156713,880.970.061129
0xb37...8Eac
0xc6...8830
08/13/20262:53:35 AMsell$0.03425$13,924.440.0341513,881.150.05246
0x17F...115C
0x63...f920
08/13/20262:53:25 AMsell$0.00549$13,924.640.00547313,881.340.063943
0x072...D108
0x5b...c052
08/12/20269:29:00 PMsell$0.1414$13,925.360.14113,882.070.00001015
0x0dc...D84f
0x8d...244c
08/12/202612:29:55 PMbuy$0.08174$14,009.590.0814913,966.030.055835
0x4cf...23c5
0xca...11dc
08/12/202610:04:10 AMbuy$0.08157$14,008.780.0813113,965.220.055823
0x4cf...23c5
0xb5...3b38
08/12/20269:34:05 AMbuy$0.09451$14,007.910.0942213,964.360.056747
0x0dc...D84f
0xad...9893
08/12/20269:33:05 AMbuy$0.1016$14,006.940.101313,963.390.057257
0x4cf...23c5
0xcb...b2d1
08/12/20269:21:25 AMbuy$0.09609$14,005.960.0957913,962.420.056861
0x4cf...23c5
0xee...0fd2
08/12/20262:36:45 AMsell$0.002424$13,921.60.00241713,878.310.061741
0xE0F...2498
0x9c...9f1d
08/12/20262:36:40 AMsell$0.002648$13,921.620.0026413,878.340.061902
0xE0F...2498
0xcc...f875
08/11/202610:20:50 PMsell$0.002008$13,921.640.00200213,878.360.061442
0xb37...8Eac
0x19...bc0f
08/11/20269:52:55 PMsell$0.01055$13,921.710.0105213,878.420.067583
0x14c...bF1f
0xcd...7661
08/11/20267:23:50 PMsell$0.0009726$13,921.760.000969513,878.480.076986
0xE0F...2498
0xdc...b27d
08/11/20267:23:25 PMsell$0.0009744$13,921.770.000971413,878.490.076999
0xE0F...2498
0x53...3d16
08/11/20266:30:35 PMsell$0.0002791$13,921.780.000278313,878.490.072005
0xE0F...2498
0x54...43ff
08/11/20264:25:55 PMsell$0.0004667$13,921.780.000465213,878.50.073352
0xE0F...2498
0x48...a7fc
08/11/20263:59:15 PMsell$0.0004931$13,921.790.000491513,878.50.073542
0xE0F...2498
0x60...9a7e