Info about FOX-WXDAI pair
- Pooled FOX:
- 2.38M
- Pooled WXDAI:
- $14,529.36
FOX/WXDAI price stats on Gnosis
As of May 2, 2026, the current price of FOX token on DEX Honey Swap is $0.006075. FOX price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $497.37. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $48,280.96. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,039.77. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,039.77.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 117 in the last 24 hours, 53 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $497.37 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.006079, captured at 9:18 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.006075 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 9:06:25 AM | sell | $0.3641 | $0.006075 | 0.3643 | 0.006079 | 59.93 | 0x7e...43f0 | |
| 05/02/2026 | 8:29:45 AM | sell | $0.1245 | $0.006088 | 0.1243 | 0.006079 | 20.45 | 0x87...3cf2 | |
| 05/02/2026 | 8:02:45 AM | sell | $0.09635 | $0.006074 | 0.09644 | 0.006079 | 15.86 | 0xa3...e90f | |
| 05/02/2026 | 5:40:40 AM | sell | $0.2052 | $0.006089 | 0.2049 | 0.006079 | 33.7 | 0x2c...80ba | |
| 05/02/2026 | 5:27:30 AM | sell | $0.07476 | $0.00609 | 0.07463 | 0.006079 | 12.27 | 0x6e...4f68 | |
| 05/02/2026 | 5:26:50 AM | sell | $0.2386 | $0.00609 | 0.2382 | 0.00608 | 39.18 | 0x47...1332 | |
| 05/02/2026 | 5:20:45 AM | sell | $0.09664 | $0.00609 | 0.09648 | 0.00608 | 15.86 | 0xb7...f348 | |
| 05/02/2026 | 5:20:40 AM | sell | $0.09665 | $0.00609 | 0.09649 | 0.00608 | 15.86 | 0x73...c4bf | |
| 05/02/2026 | 5:20:25 AM | sell | $0.1903 | $0.00609 | 0.1899 | 0.00608 | 31.24 | 0xa0...9438 | |
| 05/02/2026 | 5:20:15 AM | sell | $0.09667 | $0.00609 | 0.09651 | 0.00608 | 15.87 | 0x3d...3d93 | |
| 05/02/2026 | 5:20:10 AM | sell | $0.09668 | $0.00609 | 0.09652 | 0.00608 | 15.87 | 0x54...ba26 | |
| 05/02/2026 | 5:11:50 AM | sell | $0.16 | $0.006084 | 0.1599 | 0.00608 | 26.3 | 0xef...5236 | |
| 05/02/2026 | 5:05:40 AM | sell | $0.0966 | $0.006084 | 0.09654 | 0.00608 | 15.87 | 0x7b...838e | |
| 05/02/2026 | 5:05:10 AM | sell | $0.006446 | $0.006084 | 0.006442 | 0.00608 | 1.05 | 0xa7...260a | |
| 05/02/2026 | 5:05:05 AM | sell | $0.01314 | $0.006084 | 0.01313 | 0.00608 | 2.16 | 0xff...8971 | |
| 05/02/2026 | 5:05:05 AM | sell | $0.1177 | $0.006084 | 0.1176 | 0.00608 | 19.34 | 0x54...dc44 | |
| 05/02/2026 | 5:05:00 AM | sell | $0.01803 | $0.006084 | 0.01802 | 0.006081 | 2.96 | 0xca...adbe | |
| 05/02/2026 | 5:04:55 AM | sell | $0.01617 | $0.006084 | 0.01616 | 0.006081 | 2.65 | 0x87...9536 | |
| 05/02/2026 | 5:04:50 AM | sell | $0.0154 | $0.006084 | 0.01539 | 0.006081 | 2.53 | 0x22...2ef1 | |
| 05/02/2026 | 5:04:50 AM | sell | $0.09661 | $0.006084 | 0.09655 | 0.006081 | 15.87 | 0x88...c6ad |