WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004119
Price
0.004122 WXDAI
TVL
$23,946.42
MKT CAP
$35.2K
5m
0%
1h
0.51%
4h
-2.00%
24h
-2.01%
Share
TXNS
59
Buys
35
Sells
24
Volume
188
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.92M
Pooled WXDAI:
$11,984.52

FOX/WXDAI price stats on Gnosis

As of July 13, 2026, the current price of FOX token on DEX Honey Swap is $0.004119. FOX price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $187.67. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,229.94. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,946.42. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,946.42.

The total transactions of FOX/WXDAI is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.

FOX/WXDAI pool has a trading volume of $187.67 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004122, captured at 9:58 PM UTC.

The price of converting 1 FOX to USD is $0.004119 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/13/20269:34:20 PMbuy$0.003661$0.0041190.0036650.0041220.889
0x799...C88f
0x4a...96e7
07/13/20269:34:10 PMbuy$0.0002125$0.0041190.00021270.0041220.0516
0xD67...2F70
0xc1...bbff
07/13/20269:34:05 PMbuy$0.0002261$0.0041190.00022630.0041220.05489
0x071...5B76
0x0e...ad10
07/13/20269:33:10 PMsell$1.32$0.0040941.320.004098324.47
0x809...7714
0xdf...e6b6
07/13/20269:16:05 PMsell$1.46$0.0040981.460.004099356.95
0x809...7714
0x60...1e88
07/13/20268:29:45 PMbuy$0.001444$0.0041330.0014410.0041240.3493
0xE74...c425
0xec...5c3b
07/13/20268:26:45 PMbuy$0.0017$0.0041330.0016970.0041240.4114
0xE74...c425
0xa9...915f
07/13/20268:26:00 PMbuy$0.03635$0.0041330.036270.0041248.79
0xE74...c425
0xf9...1b8c
07/13/20268:24:00 PMbuy$0.1449$0.0041320.14460.00412435.06
0xE74...c425
0xaf...a15e
07/13/20268:23:05 PMbuy$0.06438$0.0041320.064250.00412415.57
0xE74...c425
0x14...3a38
07/13/20268:23:05 PMbuy$0.007262$0.0041380.0072380.0041241.75
0x185...C183
0xfe...73e2
07/13/20268:23:05 PMbuy$0.02584$0.0041380.025750.0041246.24
0x90F...8002
0x6f...5e36
07/13/20268:23:00 PMbuy$0.159$0.0041380.15850.00412438.43
0x90F...8002
0x74...826f
07/13/20268:23:00 PMbuy$0.9573$0.0041380.95410.004124231.34
0xE74...c425
0xeb...5d9a
07/13/20268:23:00 PMbuy$0.05902$0.0041370.058820.00412314.26
0x164...8847
0x36...866b
07/13/20268:22:55 PMbuy$0.3105$0.0041360.30950.00412275.07
0x0e6...C7c8
0x8d...dab6
07/13/20268:22:55 PMbuy$1.26$0.0041371.260.004123305.76
0x4cf...23c5
0x33...db98
07/13/20268:22:50 PMbuy$9.27$0.0041339.240.0041192,244.43
0x535...4C72
0xb2...cb1b
07/13/20268:22:50 PMsell$146$0.004152145.510.00413835,160
0xBad...Fe3A
0x22...18d2
07/13/20268:22:50 PMbuy$4.45$0.0041284.430.0041141,078
0x90a...B2Da
0x06...4b52