WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004861
Price
0.004822 WXDAI
TVL
$25,958.31
MKT CAP
$39.7K
5m
0%
1h
0.02%
4h
0.11%
24h
-0.89%
Share
TXNS
82
Buys
48
Sells
34
Volume
173
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.68M
Pooled WXDAI:
$12,874.34

FOX/WXDAI price stats on Gnosis

As of September 10, 2026, the current price of FOX token on DEX Honey Swap is $0.004861. FOX price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $173.39. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,685.80. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,958.31. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,958.31.

The total transactions of FOX/WXDAI is 82 in the last 24 hours, 48 of which are buy transactions, and 34 are sales transactions.

FOX/WXDAI pool has a trading volume of $173.39 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004822, captured at 8:35 PM UTC.

The price of converting 1 FOX to USD is $0.004861 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/10/20268:07:35 PMbuy$0.2031$0.0048610.20150.00482241.79
0x50B...272a
0xe0...6a68
09/10/20267:45:40 PMbuy$0.00007301$0.0048610.000072420.0048220.01501
0x2E8...3bb5
0x16...fc80
09/10/20267:45:35 PMbuy$1.37$0.0048611.360.004821283.59
0x744...8A3b
0x72...c13f
09/10/20267:08:05 PMbuy$0.051463$0.004860.0514510.0048210.000301
0xE0F...2498
0x23...b0ab
09/10/20266:51:05 PMbuy$0.064824$0.004860.0647850.0048210.00009925
0xE0F...2498
0x91...1186
09/10/20266:23:20 PMbuy$0.00004601$0.004860.000045630.0048210.009466
0xE0F...2498
0x27...af00
09/10/20266:21:10 PMbuy$0.00003821$0.004860.00003790.0048210.007861
0xB06...C3b2
0x97...364e
09/10/20266:14:15 PMbuy$0.0008224$0.004860.00081580.0048210.1692
0x289...4258
0x19...68b6
09/10/20265:36:35 PMbuy$0.5348$0.004860.53050.004821110.05
0x7DC...F022
0x4a...e6ae
09/10/20265:36:05 PMbuy$0.6057$0.0048590.60080.00482124.65
0xdb2...e10C
0x35...e23c
09/10/20265:35:10 PMbuy$0.951$0.0048590.94340.00482195.72
0x7DC...F022
0x35...3fc8
09/10/20265:34:55 PMbuy$0.8554$0.0048580.84850.004819176.06
0x1b1...1bc9
0xe3...9ada
09/10/20265:32:30 PMbuy$0.8412$0.0048580.83440.004818173.17
0x7DC...F022
0x0e...c47a
09/10/20265:30:55 PMbuy$0.08918$0.0048570.088460.00481818.36
0x4cf...23c5
0x8a...10b9
09/10/20265:30:55 PMbuy$0.00004861$0.0048570.000048220.0048180.01
0x2E8...3bb5
0x59...cae4
09/10/20265:30:55 PMbuy$0.00006809$0.0048570.000067540.0048180.01401
0x2E8...3bb5
0x48...0991
09/10/20265:30:45 PMbuy$1$0.0048570.99750.004818207.03
0x1b1...1bc9
0xdc...e2c8
09/10/20265:21:35 PMbuy$0.00002915$0.0048560.000028920.0048170.006003
0x2E8...3bb5
0x74...0c80
09/10/20265:11:20 PMbuy$0.00002915$0.0048560.000028910.0048170.006002
0x2E8...3bb5
0xae...69b6
09/10/20264:47:40 PMbuy$0.2962$0.0048560.29380.00481760.98
0x7DC...F022
0xc1...53bc