WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004054
Price
0.004043 WXDAI
TVL
$23,614.26
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0.11%
24h
-2.97%
Share
TXNS
68
Buys
65
Sells
3
Volume
217
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.92M
Pooled WXDAI:
$11,773.24

FOX/WXDAI price stats on Gnosis

As of August 15, 2026, the current price of FOX token on DEX Honey Swap is $0.004054. FOX price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $217.48. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,216.14. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,614.27. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,614.27.

The total transactions of FOX/WXDAI is 68 in the last 24 hours, 65 of which are buy transactions, and 3 are sales transactions.

FOX/WXDAI pool has a trading volume of $217.48 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004043, captured at 4:32 PM UTC.

The price of converting 1 FOX to USD is $0.004054 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/15/20264:16:05 PMbuy$0.003145$0.0040540.0031360.0040430.7758
0xd4b...1318
0x4c...ffdc
08/15/20262:20:35 PMbuy$0.105$0.0040570.10460.00404325.89
0x4cf...23c5
0x53...7756
08/15/20262:17:45 PMbuy$0.001258$0.0040480.0012570.0040420.3109
0x371...7172
0x0b...fe77
08/15/20262:17:45 PMbuy$0.00006337$0.0040480.000063290.0040420.01565
0x371...7172
0x0b...fe77
08/15/20262:17:40 PMbuy$0.00001139$0.0040480.000011370.0040420.002814
0xE0F...2498
0x2e...6e1a
08/15/20261:58:00 PMbuy$0.03417$0.004030.034270.0040428.47
0x39c...b40D
0x39...7700
08/15/20261:53:00 PMbuy$0.00003139$0.004030.000031490.0040420.007791
0xE0F...2498
0x93...0465
08/15/20261:52:55 PMbuy$0.051439$0.004030.0514440.0040420.0003572
0xE0F...2498
0xd9...8a13
08/15/20261:30:55 PMbuy$0.053687$0.0040460.0536830.0040420.0009111
0xE0F...2498
0x31...7ac4
08/15/20261:20:25 PMbuy$0.0003797$0.0040540.00037860.0040420.09365
0x00f...eDDD
0x52...e8c3
08/15/20261:04:25 PMbuy$0.0000337$0.0040420.000033710.0040420.008338
0xef1...E4Ca
0x61...d645
08/15/20261:04:25 PMbuy$0.0425$0.0040420.04250.00404210.51
0x014...68B7
0x85...cfb0
08/15/202612:50:15 PMbuy$0.005357$0.0040520.0053440.0040421.32
0x11E...40F2
0xa6...89b3
08/15/202612:50:10 PMbuy$0.08213$0.0040520.081930.00404220.26
0x072...D108
0x57...fb37
08/15/202612:50:10 PMbuy$0.009462$0.0040520.0094380.0040422.33
0x90F...8002
0x27...a006
08/15/202612:50:05 PMbuy$0.2618$0.0040520.26110.00404264.6
0x0dC...bBCc
0x70...747a
08/15/202612:50:05 PMbuy$0.03528$0.0040520.03520.0040428.7
0x014...68B7
0x4a...61f4
08/15/202612:50:00 PMbuy$1$0.00405210.004042247.44
0x794...BA6d
0x3c...b316
08/15/202612:50:00 PMbuy$1.03$0.0040511.030.004041255.02
0x7DC...F022
0x4f...1a97
08/15/202612:49:55 PMbuy$2.96$0.004052.950.00404731.12
0x054...08C5
0x0d...8af8