WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004651
Price
0.004652 WXDAI
TVL
$25,429.9
MKT CAP
$38.8K
5m
0%
1h
0.50%
4h
0.50%
24h
6.96%
Share
TXNS
164
Buys
65
Sells
99
Volume
824
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.74M
Pooled WXDAI:
$12,717.94

FOX/WXDAI price stats on Gnosis

As of June 7, 2026, the current price of FOX token on DEX Honey Swap is $0.004651. FOX price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $823.57. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,839.29. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,429.90. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,429.90.

The total transactions of FOX/WXDAI is 164 in the last 24 hours, 65 of which are buy transactions, and 99 are sales transactions.

FOX/WXDAI pool has a trading volume of $823.57 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004652, captured at 11:21 PM UTC.

The price of converting 1 FOX to USD is $0.004651 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/07/202610:37:55 PMbuy$0.07378$0.0046510.073790.00465215.86
0x4cf...23c5
0xa7...fc17
06/07/202610:37:50 PMbuy$0.0005527$0.0046510.00055280.0046520.1188
0x5F4...9BE8
0x7e...dae6
06/07/202610:18:20 PMbuy$0.03228$0.0046470.032310.0046526.94
0xd5C...C198
0xc3...92d6
06/07/202610:18:20 PMbuy$0.08678$0.0046470.086870.00465218.67
0xc0B...A2FD
0xbc...2382
06/07/202610:18:20 PMbuy$2.55$0.0046462.550.004651549.2
0x7F7...C386
0x1e...9bcc
06/07/202610:18:15 PMbuy$0.00427$0.0046470.0042730.004650.9189
0xACA...f72f
0x8a...c5bf
06/07/202610:18:10 PMbuy$0.0121$0.0046470.012110.004652.6
0x05C...97C6
0x20...f001
06/07/202610:16:45 PMbuy$1.02$0.0046451.020.00465220.37
0x794...BA6d
0x8e...e0c9
06/07/202610:16:15 PMbuy$0.04547$0.0046460.04550.0046499.78
0x05C...97C6
0xc7...b74b
06/07/202610:15:40 PMbuy$4.74$0.0045974.80.0046481,033.1
0xDd0...038C
0xbf...f704
06/07/202610:15:30 PMbuy$3.4$0.0045953.440.004645741.58
0x2ec...3E97
0x68...2a76
06/07/202610:15:05 PMbuy$1.7$0.0046131.710.004643369.51
0x961...99c4
0x98...714e
06/07/202610:14:40 PMbuy$6.04$0.0046356.050.004641,303.87
0xDd0...038C
0xca...2f3d
06/07/202610:14:35 PMbuy$0.005087$0.004640.0050850.0046381.09
0x107...1e05
0x2e...9869
06/07/202610:13:55 PMbuy$4.55$0.0046134.570.004636987.34
0x4b9...59Fc
0xfb...ddc6
06/07/202610:13:20 PMbuy$2.53$0.0046122.550.004633550.41
0x8A1...F05E
0x2f...1534
06/07/202610:13:10 PMbuy$0.07196$0.0046310.071980.00463215.53
0x4cf...23c5
0x44...5db8
06/07/20269:59:15 PMbuy$1$0.00462810.004632216.45
0x794...BA6d
0x7c...e34b
06/07/20263:39:35 PMbuy$0.07169$0.0046190.071880.00463215.51
0x4cf...23c5
0xf7...e19b
06/07/20263:39:25 PMbuy$2.46$0.0046182.470.004631533.65
0x8b2...f0fC
0x82...0403