WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004421
Price
0.00442 WXDAI
TVL
$24,794.43
MKT CAP
$37K
5m
0%
1h
-0.06%
4h
-0.62%
24h
-4.07%
Share
TXNS
119
Buys
43
Sells
76
Volume
225
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.81M
Pooled WXDAI:
$12,393.84

FOX/WXDAI price stats on Gnosis

As of June 6, 2026, the current price of FOX token on DEX Honey Swap is $0.004421. FOX price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $225.44. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,013.80. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,794.44. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,794.44.

The total transactions of FOX/WXDAI is 119 in the last 24 hours, 43 of which are buy transactions, and 76 are sales transactions.

FOX/WXDAI pool has a trading volume of $225.44 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00442, captured at 5:53 PM UTC.

The price of converting 1 FOX to USD is $0.004421 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/06/20265:11:55 PMbuy$0.3021$0.0044210.3020.0044268.34
0x375...6490
0xf7...b66a
06/06/20265:09:30 PMbuy$0.001354$0.0044190.0013540.0044190.3064
0x90F...8002
0x97...04b9
06/06/20264:27:40 PMbuy$0.0001766$0.0044230.00017640.0044190.03993
0x90F...8002
0xb9...29f2
06/06/20264:26:40 PMbuy$0.000522$0.0044230.00052160.0044190.118
0x90F...8002
0xb5...7a32
06/06/20262:44:30 PMbuy$0.002905$0.0044030.0029150.0044190.6597
0x90F...8002
0x2f...cf24
06/06/20262:44:25 PMbuy$0.03706$0.0044030.03720.0044198.41
0x90F...8002
0x43...7ceb
06/06/20262:44:20 PMbuy$0.1334$0.0044030.13390.00441930.31
0x185...C183
0x9b...4b23
06/06/20262:44:15 PMsell$29.65$0.00438729.760.0044036,759.01
0x6bf...823f
0x98...30c5
06/06/20262:36:45 PMbuy$0.08721$0.0044260.08750.00444119.7
0x0E9...1E66
0xda...93be
06/06/20262:04:05 PMbuy$0.07928$0.0044480.079130.00444117.82
0x0C9...d1ee
0x11...937b
06/06/202610:47:10 AMsell$0.1837$0.0044160.18370.00441441.61
0x4cf...23c5
0x57...7b56
06/06/202610:47:05 AMsell$0.5004$0.0044160.50020.004414113.32
0x000...0E00
0xed...4b20
06/06/202610:42:10 AMsell$0.2967$0.0044160.29660.00441467.18
0x4cf...23c5
0xe6...c6a4
06/06/202610:42:05 AMsell$0.6151$0.0044160.61490.004415139.27
0x4cf...23c5
0x63...fe90
06/06/202610:41:55 AMsell$0.01101$0.004430.010980.0044152.48
0x19d...2f7D
0xfd...2edc
06/06/202610:37:10 AMsell$0.1456$0.0044210.14540.00441532.94
0x4cf...23c5
0x56...e6e8
06/06/202610:37:05 AMsell$0.6796$0.0044210.67870.004415153.71
0x4cf...23c5
0xae...fe39
06/06/202610:36:50 AMsell$0.9932$0.0044210.9920.004416224.62
0x794...BA6d
0xdb...7822
06/06/20269:37:55 AMbuy$0.03119$0.0044420.03120.0044437.02
0x90F...8002
0x29...230b
06/06/20269:37:20 AMbuy$1.01$0.0044421.010.004443227.97
0x90F...8002
0x5e...98ec