- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.04M
- Pooled WXDAI:
- $33,409.84
FOX/WXDAI price stats on Gnosis
As of May 15, 2025, the current price of FOX token on DEX Honey Swap is $0.03203. FOX price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $2,840.46. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $477,657.95. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $66,729.62. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $66,729.62.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 373 in the last 24 hours, 279 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $2,840.46 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.03207, captured at 4:19 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.03203 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 4:10:30 PM | buy | $0.01003 | $0.03203 | 0.01004 | 0.03207 | 0.3131 | 0xcb...b09c | |
| 05/15/2025 | 4:02:55 PM | buy | $0.01003 | $0.03203 | 0.01004 | 0.03207 | 0.3131 | 0x4f...4093 | |
| 05/15/2025 | 4:01:20 PM | buy | $4.57 | $0.03202 | 4.58 | 0.03207 | 142.97 | 0xce...028c | |
| 05/15/2025 | 3:58:25 PM | buy | $3.97 | $0.03201 | 3.98 | 0.03206 | 124.15 | 0xd1...bd0b | |
| 05/15/2025 | 3:57:00 PM | buy | $0.01287 | $0.03201 | 0.01288 | 0.03205 | 0.402 | 0x69...0d40 | |
| 05/15/2025 | 3:56:45 PM | buy | $2.97 | $0.03201 | 2.98 | 0.03205 | 93 | 0xa9...429d | |
| 05/15/2025 | 3:54:55 PM | buy | $4.95 | $0.032 | 4.96 | 0.03204 | 154.91 | 0x13...a443 | |
| 05/15/2025 | 3:54:50 PM | buy | $0.1808 | $0.03199 | 0.181 | 0.03204 | 5.65 | 0xa1...20ac | |
| 05/15/2025 | 3:54:00 PM | buy | $1.28 | $0.03199 | 1.28 | 0.03204 | 40.21 | 0xe9...82a2 | |
| 05/15/2025 | 3:53:50 PM | buy | $0.3551 | $0.03199 | 0.3556 | 0.03203 | 11.09 | 0x01...64a6 | |
| 05/15/2025 | 3:53:25 PM | buy | $0.1173 | $0.03199 | 0.1175 | 0.03203 | 3.66 | 0x89...3b3d | |
| 05/15/2025 | 3:53:25 PM | buy | $1.97 | $0.03199 | 1.98 | 0.03203 | 61.86 | 0x5d...7962 | |
| 05/15/2025 | 3:53:20 PM | buy | $0.3209 | $0.03199 | 0.3213 | 0.03203 | 10.03 | 0xe0...378e | |
| 05/15/2025 | 3:52:00 PM | buy | $0.4294 | $0.03199 | 0.43 | 0.03203 | 13.42 | 0x1a...a3a1 | |
| 05/15/2025 | 3:51:45 PM | buy | $0.378 | $0.03199 | 0.3785 | 0.03203 | 11.81 | 0x7b...bcc6 | |
| 05/15/2025 | 3:51:30 PM | buy | $0.8893 | $0.03198 | 0.8905 | 0.03203 | 27.8 | 0x4d...fd6e | |
| 05/15/2025 | 3:51:25 PM | buy | $0.2264 | $0.03198 | 0.2267 | 0.03203 | 7.08 | 0xa7...e0d8 | |
| 05/15/2025 | 3:51:10 PM | buy | $0.1967 | $0.03198 | 0.197 | 0.03203 | 6.15 | 0x69...2601 | |
| 05/15/2025 | 3:51:05 PM | buy | $0.3209 | $0.03198 | 0.3213 | 0.03203 | 10.03 | 0xcc...b8df | |
| 05/15/2025 | 3:50:55 PM | buy | $0.2227 | $0.03198 | 0.223 | 0.03202 | 6.96 | 0xda...e392 |