Info about FOX-WXDAI pair
- Pooled FOX:
- 2.88M
- Pooled WXDAI:
- $12,125.23
FOX/WXDAI price stats on Gnosis
As of July 15, 2026, the current price of FOX token on DEX Honey Swap is $0.004222. FOX price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $1,902.73. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,111.62. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,272.41. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,272.41.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 267 in the last 24 hours, 121 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $1,902.73 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004218, captured at 2:38 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004222 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 2:23:25 PM | buy | $0.00009494 | $0.004222 | 0.00009485 | 0.004218 | 0.02248 | 0x09...7c40 | |
| 07/15/2026 | 2:23:20 PM | buy | $0.0001758 | $0.004222 | 0.0001756 | 0.004218 | 0.04164 | 0x10...b77c | |
| 07/15/2026 | 2:06:20 PM | sell | $3.62 | $0.004193 | 3.62 | 0.004194 | 864.42 | 0xb2...6616 | |
| 07/15/2026 | 1:37:10 PM | buy | $1.35 | $0.00422 | 1.35 | 0.00422 | 321.43 | 0x78...081e | |
| 07/15/2026 | 1:29:30 PM | buy | $6.94 | $0.004217 | 6.94 | 0.004217 | 1,647.64 | 0x7a...9f17 | |
| 07/15/2026 | 12:10:10 PM | buy | $0.668 | $0.004216 | 0.6676 | 0.004214 | 158.41 | 0x79...054b | |
| 07/15/2026 | 11:31:15 AM | buy | $3.01 | $0.004214 | 3.01 | 0.004213 | 714.7 | 0xba...d33e | |
| 07/15/2026 | 11:10:05 AM | buy | $0.5642 | $0.004202 | 0.5655 | 0.004212 | 134.25 | 0x65...42c6 | |
| 07/15/2026 | 10:27:00 AM | sell | $0.005568 | $0.00419 | 0.005563 | 0.004186 | 1.32 | 0xe1...d9e2 | |
| 07/15/2026 | 10:19:40 AM | sell | $0.6043 | $0.004183 | 0.6049 | 0.004187 | 144.47 | 0x58...45de | |
| 07/15/2026 | 10:18:45 AM | sell | $0.5229 | $0.004183 | 0.5234 | 0.004187 | 125 | 0x5d...977d | |
| 07/15/2026 | 10:17:00 AM | sell | $0.633 | $0.004183 | 0.6336 | 0.004187 | 151.3 | - | 0x95...aedf |
| 07/15/2026 | 10:15:55 AM | sell | $0.4726 | $0.004184 | 0.4731 | 0.004188 | 112.96 | 0xa8...b462 | |
| 07/15/2026 | 9:58:05 AM | sell | $0.8202 | $0.00418 | 0.8219 | 0.004188 | 196.22 | 0xd9...cb2d | |
| 07/15/2026 | 9:56:20 AM | sell | $0.5608 | $0.00418 | 0.5619 | 0.004189 | 134.14 | 0xc9...b84a | |
| 07/15/2026 | 9:55:40 AM | sell | $0.6961 | $0.004181 | 0.6976 | 0.004189 | 166.5 | 0x2a...76b8 | |
| 07/15/2026 | 9:54:25 AM | sell | $0.3854 | $0.004181 | 0.3862 | 0.00419 | 92.17 | 0x3a...0170 | |
| 07/15/2026 | 9:53:55 AM | sell | $0.27 | $0.004181 | 0.2706 | 0.00419 | 64.58 | 0xd5...1af7 | |
| 07/15/2026 | 9:53:35 AM | sell | $0.2992 | $0.004181 | 0.2998 | 0.00419 | 71.56 | 0xa1...c7e5 | |
| 07/15/2026 | 9:52:30 AM | sell | $0.2942 | $0.004182 | 0.2948 | 0.00419 | 70.36 | 0x87...703c |