Info about FOX-WXDAI pair
- Pooled FOX:
- 2.6M
- Pooled WXDAI:
- $13,261.56
FOX/WXDAI price stats on Gnosis
As of September 12, 2026, the current price of FOX token on DEX Honey Swap is $0.005074. FOX price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $566.75. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,426.73. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,467.49. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,467.49.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 140 in the last 24 hours, 29 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $566.75 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.005085, captured at 2:38 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005074 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 1:33:55 PM | sell | $0.052099 | $0.005074 | 0.052103 | 0.005085 | 0.0004136 | 0x9d...0629 | |
| 09/12/2026 | 1:26:55 PM | sell | $0.7427 | $0.005075 | 0.7442 | 0.005085 | 146.34 | 0x4f...6d6c | |
| 09/12/2026 | 1:24:50 PM | sell | $0.00007152 | $0.005075 | 0.00007167 | 0.005086 | 0.01409 | 0xef...5655 | |
| 09/12/2026 | 1:00:30 PM | sell | $0.064298 | $0.005075 | 0.064307 | 0.005086 | 0.00008468 | 0xf9...f2c3 | |
| 09/12/2026 | 12:32:30 PM | sell | $0.0003331 | $0.005077 | 0.0003337 | 0.005086 | 0.06561 | 0x42...673b | |
| 09/12/2026 | 12:32:05 PM | sell | $0.106 | $0.005077 | 0.1062 | 0.005086 | 20.88 | 0xca...623e | |
| 09/12/2026 | 12:20:15 PM | sell | $0.051271 | $0.005077 | 0.051273 | 0.005086 | 0.0002503 | 0x08...4d4d | |
| 09/12/2026 | 12:18:25 PM | sell | $0.1093 | $0.005077 | 0.1094 | 0.005086 | 21.52 | 0x43...4584 | |
| 09/12/2026 | 12:01:40 PM | sell | $0.00003213 | $0.005095 | 0.00003207 | 0.005086 | 0.006306 | 0x84...820d | |
| 09/12/2026 | 11:57:00 AM | sell | $0.061039 | $0.005095 | 0.061037 | 0.005086 | 0.00002039 | 0xd7...f2c1 | |
| 09/12/2026 | 11:56:55 AM | sell | $0.087183 | $0.005095 | 0.08717 | 0.005086 | 0.051409 | 0xad...b6da | |
| 09/12/2026 | 11:56:55 AM | sell | $0.099468 | $0.005095 | 0.099451 | 0.005086 | 0.061858 | 0x80...a725 | |
| 09/12/2026 | 11:56:50 AM | sell | $0.00005896 | $0.005095 | 0.00005885 | 0.005086 | 0.01157 | 0x17...ab18 | |
| 09/12/2026 | 11:51:40 AM | sell | $1.51 | $0.005095 | 1.51 | 0.005086 | 296.91 | 0xa8...7406 | |
| 09/12/2026 | 11:39:30 AM | sell | $0.009 | $0.005082 | 0.009009 | 0.005087 | 1.77 | 0xd6...2701 | |
| 09/12/2026 | 11:39:25 AM | sell | $0.1109 | $0.005082 | 0.111 | 0.005087 | 21.82 | 0x43...e036 | |
| 09/12/2026 | 11:39:20 AM | sell | $0.03076 | $0.005082 | 0.03079 | 0.005087 | 6.05 | 0x6d...c5e1 | |
| 09/12/2026 | 11:39:20 AM | sell | $0.513 | $0.005082 | 0.5136 | 0.005087 | 100.94 | 0x8b...ad9b | |
| 09/12/2026 | 11:39:20 AM | sell | $0.05192 | $0.005082 | 0.05197 | 0.005087 | 10.21 | 0xa4...8f02 | |
| 09/12/2026 | 11:39:20 AM | sell | $0.055082 | $0.005082 | 0.055088 | 0.005087 | 0.001 | 0x74...425f |