- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.73M
- Pooled WXDAI:
- $20,223.92
FOX/WXDAI price stats on Gnosis
As of January 12, 2026, the current price of FOX token on DEX Honey Swap is $0.01172. FOX price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $176.38. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $184,484.95. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $40,460.94. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $40,460.94.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $176.38 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01171, captured at 5:02 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01172 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:58:15 AM | buy | $0.001 | $0.01172 | 0.001 | 0.01171 | 0.08533 | 0x41...a7b0 | |
| 01/12/2026 | 4:29:20 AM | buy | $4.33 | $0.01171 | 4.33 | 0.01171 | 370.05 | 0x10...78e1 | |
| 01/12/2026 | 4:29:15 AM | buy | $3.61 | $0.01171 | 3.6 | 0.01171 | 308.25 | 0x3e...1fa6 | |
| 01/12/2026 | 2:56:00 AM | buy | $0.01004 | $0.0117 | 0.01004 | 0.0117 | 0.8578 | 0x81...36fe | |
| 01/12/2026 | 1:22:20 AM | sell | $0.001012 | $0.01163 | 0.001012 | 0.01163 | 0.08703 | 0xaf...39b5 | |
| 01/12/2026 | 12:32:00 AM | sell | $0.001002 | $0.01163 | 0.001002 | 0.01163 | 0.08613 | 0xf0...b7f2 | |
| 01/11/2026 | 11:08:20 PM | sell | $0.02345 | $0.01163 | 0.02345 | 0.01163 | 2.01 | 0x74...4d59 | |
| 01/11/2026 | 11:06:45 PM | sell | $0.9957 | $0.01163 | 0.9959 | 0.01163 | 85.56 | 0x1f...e78a | |
| 01/11/2026 | 11:05:30 PM | sell | $0.9995 | $0.01163 | 0.9997 | 0.01164 | 85.88 | 0x0f...abcc | |
| 01/11/2026 | 11:02:45 PM | sell | $1.02 | $0.01163 | 1.02 | 0.01164 | 87.67 | 0x3d...5b55 | |
| 01/11/2026 | 10:57:05 PM | sell | $0.3675 | $0.01164 | 0.3675 | 0.01164 | 31.57 | 0x86...938f | |
| 01/11/2026 | 10:31:45 PM | sell | $0.08642 | $0.01164 | 0.08643 | 0.01164 | 7.42 | 0x58...f975 | |
| 01/11/2026 | 10:05:15 PM | sell | $0.3941 | $0.01164 | 0.3942 | 0.01164 | 33.85 | 0xa6...155e | |
| 01/11/2026 | 9:53:30 PM | sell | $0.001 | $0.01164 | 0.001 | 0.01164 | 0.08591 | 0x2a...3d92 | |
| 01/11/2026 | 9:05:40 PM | sell | $0.9998 | $0.01164 | 1 | 0.01164 | 85.88 | 0xb3...1129 | |
| 01/11/2026 | 9:05:25 PM | sell | $0.001002 | $0.01164 | 0.001002 | 0.01164 | 0.08608 | 0xfb...a450 | |
| 01/11/2026 | 8:49:05 PM | sell | $0.1 | $0.01164 | 0.1 | 0.01164 | 8.59 | 0x24...6607 | |
| 01/11/2026 | 8:34:45 PM | sell | $1 | $0.01164 | 1 | 0.01164 | 86.01 | 0x1e...c1e6 | |
| 01/11/2026 | 7:01:30 PM | sell | $0.001003 | $0.01164 | 0.001003 | 0.01164 | 0.08614 | 0x54...294a | |
| 01/11/2026 | 6:13:00 PM | sell | $0.06703 | $0.01164 | 0.06704 | 0.01164 | 5.75 | 0x18...fef2 |