Info about FOX-WXDAI pair
- Pooled FOX:
- 2.74M
- Pooled WXDAI:
- $12,734.74
FOX/WXDAI price stats on Gnosis
As of June 11, 2026, the current price of FOX token on DEX Honey Swap is $0.004666. FOX price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $41.59. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,962.99. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,492.58. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,492.58.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 71 in the last 24 hours, 69 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $41.59 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004662, captured at 2:45 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004666 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 10:16:50 AM | buy | $4.57 | $0.004666 | 4.57 | 0.004662 | 981.29 | 0x4f...b0ed | |
| 06/11/2026 | 8:53:55 AM | buy | $3.77 | $0.004661 | 3.77 | 0.004659 | 810.71 | 0xdb...9c05 | |
| 06/11/2026 | 8:32:50 AM | buy | $0.1311 | $0.004644 | 0.1314 | 0.004657 | 28.23 | 0xa6...96dc | |
| 06/11/2026 | 8:32:45 AM | buy | $0.1311 | $0.004644 | 0.1314 | 0.004657 | 28.23 | 0x7d...0e9e | |
| 06/11/2026 | 8:30:40 AM | buy | $0.643 | $0.004644 | 0.6448 | 0.004657 | 138.45 | 0x46...04f8 | |
| 06/11/2026 | 8:28:35 AM | buy | $0.8527 | $0.004643 | 0.855 | 0.004656 | 183.62 | 0x07...a152 | |
| 06/11/2026 | 6:43:10 AM | buy | $0.1217 | $0.00465 | 0.1219 | 0.004656 | 26.18 | 0x13...f5cc | |
| 06/11/2026 | 6:43:00 AM | buy | $0.1469 | $0.00465 | 0.1471 | 0.004656 | 31.6 | 0x52...c364 | |
| 06/11/2026 | 6:42:55 AM | buy | $1 | $0.004649 | 1 | 0.004655 | 215.12 | 0x88...ea84 | |
| 06/11/2026 | 6:25:50 AM | buy | $0.1332 | $0.004652 | 0.1333 | 0.004655 | 28.64 | 0xfc...5cf8 | |
| 06/11/2026 | 6:24:15 AM | buy | $0.07352 | $0.004654 | 0.07354 | 0.004655 | 15.79 | 0x0e...52c4 | |
| 06/11/2026 | 6:24:10 AM | buy | $0.02531 | $0.004654 | 0.02531 | 0.004655 | 5.43 | 0x7a...21ea | |
| 06/11/2026 | 6:24:10 AM | buy | $0.02533 | $0.004654 | 0.02533 | 0.004655 | 5.44 | 0x30...a2f8 | |
| 06/11/2026 | 6:24:05 AM | buy | $0.06395 | $0.004654 | 0.06397 | 0.004655 | 13.74 | 0x60...0aef | |
| 06/11/2026 | 6:24:00 AM | buy | $0.04143 | $0.004654 | 0.04144 | 0.004655 | 8.9 | 0xf0...1e5a | |
| 06/11/2026 | 6:23:55 AM | buy | $0.07362 | $0.00466 | 0.07354 | 0.004655 | 15.79 | 0xb5...f934 | |
| 06/11/2026 | 6:18:10 AM | buy | $0.133 | $0.004645 | 0.1332 | 0.004655 | 28.63 | 0x88...c3ac | |
| 06/11/2026 | 6:18:00 AM | buy | $0.1536 | $0.004645 | 0.1539 | 0.004655 | 33.06 | 0x47...1d8e | |
| 06/11/2026 | 6:17:55 AM | buy | $0.1624 | $0.004645 | 0.1627 | 0.004654 | 34.96 | 0xfc...f1e3 | |
| 06/11/2026 | 4:15:55 AM | buy | $0.00007557 | $0.004658 | 0.00007551 | 0.004654 | 0.01622 | 0x26...5bf9 |