WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004122
Price
0.004124 WXDAI
TVL
$23,962.04
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0.11%
24h
-1.94%
Share
TXNS
74
Buys
51
Sells
23
Volume
171
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.91M
Pooled WXDAI:
$11,987.44

FOX/WXDAI price stats on Gnosis

As of July 14, 2026, the current price of FOX token on DEX Honey Swap is $0.004122. FOX price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $171.11. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,261.48. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,962.04. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,962.04.

The total transactions of FOX/WXDAI is 74 in the last 24 hours, 51 of which are buy transactions, and 23 are sales transactions.

FOX/WXDAI pool has a trading volume of $171.11 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004124, captured at 12:17 PM UTC.

The price of converting 1 FOX to USD is $0.004122 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/14/202611:10:30 AMbuy$0.0004897$0.0041220.000490.0041240.1188
0xE74...c425
0xa8...cfb3
07/14/202610:58:45 AMbuy$0.4822$0.0041180.4830.004124117.09
0xE74...c425
0xcd...0ae2
07/14/202610:56:30 AMbuy$0.3624$0.0041230.36250.00412487.9
0xE74...c425
0x53...d643
07/14/202610:55:00 AMbuy$0.6561$0.0041230.65630.004124159.13
0xE74...c425
0x8a...0814
07/14/20268:48:15 AMbuy$0.0596$0.0041260.0595930.0041230.002326
0xE0F...2498
0x79...b589
07/14/20268:47:45 AMbuy$0.059716$0.0041260.0597090.0041230.002354
0xE0F...2498
0x9b...51c5
07/14/20268:35:15 AMbuy$0.6014$0.0041180.60220.004123146.05
0x17F...115C
0x67...234c
07/14/20266:28:50 AMbuy$0.052407$0.004130.0524030.0041230.0005828
0xE0F...2498
0x8b...5c3b
07/14/20265:59:50 AMbuy$0.075755$0.004130.0757450.0041230.00001393
0xE0F...2498
0x6d...29c8
07/14/20265:59:25 AMbuy$0.054634$0.004130.0546260.0041230.001121
0xE0F...2498
0x91...f8a1
07/14/20265:59:10 AMbuy$0.052186$0.004130.0521820.0041230.0005292
0xE0F...2498
0x38...8895
07/14/20265:29:25 AMbuy$0.063004$0.004130.0629990.0041230.00007275
0xE0F...2498
0xd6...91e9
07/14/20265:29:20 AMbuy$0.052864$0.004130.0528590.0041230.0006933
0xE0F...2498
0x20...efb1
07/14/20265:29:20 AMbuy$0.00001016$0.004130.000010140.0041230.002461
0x1EF...7Ca8
0x6d...4f83
07/14/20265:29:15 AMbuy$0.052955$0.004130.052950.0041230.0007154
0xD67...2F70
0x7f...9e65
07/14/20265:29:15 AMbuy$0.052955$0.004130.052950.0041230.0007154
0xBc7...0130
0x5d...73e4
07/14/20265:29:05 AMbuy$0.06859$0.004130.0685750.0041230.0002079
0xE0F...2498
0x30...7615
07/14/20264:27:15 AMbuy$0.004644$0.004120.0046480.0041231.12
0xE74...c425
0x2f...661b
07/14/20264:26:25 AMbuy$0.006088$0.004120.0060930.0041231.47
0xE74...c425
0x4f...ec9d
07/14/20264:26:00 AMbuy$0.005382$0.004120.0053870.0041231.3
0xE74...c425
0x7e...684d