WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00613
Price
0.006129 WXDAI
TVL
$29,157.6
MKT CAP
$48.6K
5m
0%
1h
0%
4h
-1.42%
24h
0.22%
Share
TXNS
50
Buys
31
Sells
19
Volume
325
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.39M
Pooled WXDAI:
$14,575.43

FOX/WXDAI price stats on Gnosis

As of May 26, 2026, the current price of FOX token on DEX Honey Swap is $0.00613. FOX price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $324.75. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $48,595.58. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,157.61. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,157.61.

The total transactions of FOX/WXDAI is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.

FOX/WXDAI pool has a trading volume of $324.75 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006129, captured at 2:41 AM UTC.

The price of converting 1 FOX to USD is $0.00613 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/26/202612:38:15 AMbuy$0.09097$0.006130.090940.00612914.83
0x4cf...23c5
0x9c...7da0
05/26/202612:38:10 AMbuy$0.01318$0.006130.013180.0061282.15
0x072...D108
0x02...2be7
05/26/202612:38:10 AMbuy$0.1$0.006130.10.00612916.31
0x4cf...23c5
0x3c...700b
05/26/202612:38:05 AMbuy$1.94$0.0061271.940.006126317.49
0xE94...33c8
0x56...f443
05/26/202612:38:05 AMbuy$0.9895$0.0061290.98920.006127161.44
0x90F...8002
0x4c...6160
05/26/202612:38:05 AMbuy$0.9582$0.0061290.95790.006128156.31
0xE39...Ef1D
0xb6...983d
05/26/202612:38:05 AMbuy$0.1491$0.006130.14910.00612824.33
0xE39...Ef1D
0xb6...983d
05/26/202612:38:00 AMsell$146.16$0.006151146.130.0061523,761
0xBad...Fe3A
0xb9...47c7
05/25/202610:36:55 PMsell$1.05$0.0062131.050.006212169.88
0x4cf...23c5
0x14...5fac
05/25/202610:36:50 PMsell$0.01424$0.0062130.014240.0062122.29
0x19d...2f7D
0x6c...640b
05/25/20269:38:20 PMsell$0.7971$0.0062160.79670.006213128.23
0x4e1...3524
0x74...7425
05/25/20268:43:10 PMsell$0.416$0.0062180.41570.00621366.91
0x4cf...23c5
0xf3...a087
05/25/20268:42:50 PMsell$0.8476$0.0062180.8470.006214136.3
0x4cf...23c5
0x34...4295
05/25/20268:42:35 PMsell$0.01442$0.0062130.014420.0062142.32
0x098...3a17
0x72...35cc
05/25/20267:24:50 PMsell$3.81$0.0062213.810.006216614.03
0xa56...FC25
0x84...56cd
05/25/20265:53:40 PMsell$0.005051$0.0062270.0050430.0062170.8111
0x90F...8002
0x24...49db
05/25/20265:52:40 PMsell$0.002747$0.0062270.0027430.0062170.4412
0x90F...8002
0x6d...5ba0
05/25/20265:40:40 PMsell$1.1$0.0062271.10.006218178.13
0xFeD...0008
0xf0...7c14
05/25/20265:38:05 PMsell$0.04925$0.006220.049240.0062187.91
0x90F...8002
0xed...604c
05/25/20265:37:55 PMsell$0.03069$0.006220.030680.0062184.93
0x90F...8002
0xb9...6906