WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004441
Price
0.004442 WXDAI
TVL
$24,689.63
MKT CAP
$37.2K
5m
0%
1h
0%
4h
0%
24h
7.67%
Share
TXNS
334
Buys
180
Sells
154
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.79M
Pooled WXDAI:
$12,347.11

FOX/WXDAI price stats on Gnosis

As of August 20, 2026, the current price of FOX token on DEX Honey Swap is $0.004441. FOX price is up 7.67% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $1,633.67. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,202.60. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,689.63. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,689.63.

The total transactions of FOX/WXDAI is 334 in the last 24 hours, 180 of which are buy transactions, and 154 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,633.67 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004442, captured at 9:09 PM UTC.

The price of converting 1 FOX to USD is $0.004441 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/20/20264:50:45 PMbuy$0.01372$0.0044410.013720.0044423.09
0xfa0...8Ddc
0x67...ff9f
08/20/20264:45:40 PMbuy$0.01886$0.0044410.018860.0044424.24
0xa69...E9a0
0xa3...65e7
08/20/20264:44:30 PMbuy$0.8194$0.0044450.81880.004442184.33
0xbA8...623b
0x53...3b11
08/20/20264:44:05 PMbuy$0.5365$0.0044160.53950.004441121.47
0x744...8A3b
0xd2...7efd
08/20/20264:43:25 PMsell$0.433$0.0043920.43520.00441598.58
0xc30...895B
0x58...29e1
08/20/20264:43:10 PMbuy$0.924$0.0044180.92890.004441209.14
0x975...B28e
0xe4...9119
08/20/20264:13:00 PMbuy$0.00009378$0.0044430.000093720.0044410.0211
0x8FF...b570
0x07...ba0e
08/20/20263:52:20 PMbuy$1.78$0.0044421.780.00444400.97
0x90A...d122
0x42...a933
08/20/20262:19:40 PMbuy$0.059125$0.0044540.0590950.0044390.002048
0xE0F...2498
0x28...8cea
08/20/20262:17:20 PMsell$0.00004701$0.0044270.000046860.0044130.01061
0xD67...2F70
0xf3...0cec
08/20/20262:17:15 PMsell$0.0001573$0.0044270.00015680.0044130.03554
0xE0F...2498
0xd3...bec8
08/20/20261:38:00 PMsell$0.5891$0.0044250.58760.004413133.14
0x0dc...D84f
0x40...22ca
08/20/20261:37:45 PMsell$0.2456$0.0044320.24450.00441355.41
0x7DC...F022
0xed...79a0
08/20/20261:37:40 PMsell$0.1603$0.0044320.15960.00441336.17
0x7DC...F022
0x42...7bcd
08/20/20261:37:10 PMsell$2.04$0.0044432.030.004414460.16
0x978...A540
0x5e...3b30
08/20/20261:07:05 PMsell$0.058135$0.0044030.0581580.0044150.001847
0xE0F...2498
0x33...beea
08/20/20261:00:35 PMsell$0.051229$0.0043950.0512350.0044150.0002797
0xE0F...2498
0xbb...28ad
08/20/202612:45:35 PMsell$0.4659$0.0044070.46680.004415105.71
0x338...4572
0xb0...4d02
08/20/202612:40:35 PMsell$0.001528$0.0044080.0015310.0044150.3467
0xb37...8Eac
0x88...8e82
08/20/202612:40:35 PMsell$0.002266$0.0044080.002270.0044150.5141
0x371...7172
0x45...b903