WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006146
Price
0.006156 WXDAI
TVL
$29,572.66
MKT CAP
$52.9K
5m
0%
1h
0.71%
4h
-0.34%
24h
-3.66%
Share
TXNS
90
Buys
64
Sells
26
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.4M
Pooled WXDAI:
$14,811.42

FOX/WXDAI price stats on Gnosis

As of April 4, 2026, the current price of FOX token on DEX Honey Swap is $0.006146. FOX price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,198.45. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $52,944.44. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,572.66. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,572.66.

The total transactions of FOX/WXDAI is 90 in the last 24 hours, 64 of which are buy transactions, and 26 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,198.45 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006156, captured at 5:56 AM UTC.

The price of converting 1 FOX to USD is $0.006146 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/04/20265:28:30 AMsell$0.0001337$0.0061460.0001340.0061560.02176
0x90F...8002
0x51...b80d
04/04/20265:28:20 AMsell$0.6393$0.0061460.64040.006157104.02
0xE39...Ef1D
0xef...f746
04/04/20265:28:20 AMsell$0.1782$0.0061470.17850.00615728.99
0x76b...8888
0x42...fd83
04/04/20265:28:20 AMsell$0.07636$0.0061460.076490.00615612.42
0xE39...Ef1D
0xef...f746
04/04/20265:28:15 AMsell$11.38$0.00615111.40.0061621,850.41
0xA2c...d4E4
0x27...5f1f
04/04/20265:28:15 AMsell$3.19$0.0061573.190.006168518.31
0x63a...5086
0xe1...62ce
04/04/20265:28:15 AMbuy$149.74$0.0061331500.00614424,413.75
0xBad...Fe3A
0xe7...aa92
04/04/20265:05:45 AMbuy$0.1519$0.0060710.15210.00608225.01
0xE39...Ef1D
0xe8...49ee
04/04/20265:05:45 AMbuy$0.01001$0.0060710.010020.0060811.64
0xceC...2222
0xab...3a95
04/04/20265:05:40 AMbuy$0.04004$0.0060710.040110.0060816.59
0x679...1111
0x72...dfed
04/04/20265:05:30 AMsell$38.99$0.00605139.060.0060616,444.75
0xD78...b0ef
0x23...f2cc
04/04/20264:38:45 AMbuy$2.99$0.0061022.990.006113490.21
0xc30...895B
0x8c...94f3
04/04/20264:01:05 AMbuy$0.01001$0.0061010.010020.0061111.64
0xc7D...9999
0x63...5b68
04/04/20264:01:00 AMbuy$0.2676$0.0061010.26810.00611143.86
0xE39...Ef1D
0x35...e0e5
04/04/20264:01:00 AMbuy$1.65$0.00611.650.006111270.89
0xE39...Ef1D
0x35...e0e5
04/04/20264:01:00 AMbuy$3.08$0.0060983.080.006109505.23
0x8A1...F05E
0x54...5296
04/04/20264:01:00 AMbuy$1.39$0.0060961.40.006107229.49
0x996...6F9d
0xbf...392e
04/04/20264:00:55 AMsell$145.91$0.00612146.160.0061323,842
0xBad...Fe3A
0x01...944c
04/04/20263:51:25 AMsell$0.01225$0.006180.012270.0061911.98
0xC62...5555
0xd4...df80
04/04/20263:51:15 AMsell$0.01003$0.006180.010050.0061911.62
0xa39...ffff
0x40...d146