Info about FOX-WXDAI pair
- Pooled FOX:
- 2.73M
- Pooled WXDAI:
- $12,783.62
FOX/WXDAI price stats on Gnosis
As of June 16, 2026, the current price of FOX token on DEX Honey Swap is $0.004675. FOX price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $280.29. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,970.57. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,595.29. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,595.29.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 90 in the last 24 hours, 65 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $280.29 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.00467, captured at 7:07 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004675 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:10:25 PM | sell | $0.008822 | $0.004675 | 0.008812 | 0.00467 | 1.88 | 0xc0...959a | |
| 06/16/2026 | 4:10:20 PM | buy | $0.051059 | $0.004703 | 0.051058 | 0.004698 | 0.0002252 | 0xff...2f31 | |
| 06/16/2026 | 2:32:35 PM | sell | $0.01387 | $0.004684 | 0.01383 | 0.004671 | 2.96 | 0x43...4349 | |
| 06/16/2026 | 2:32:10 PM | sell | $2.62 | $0.00468 | 2.61 | 0.004672 | 560.36 | 0x8f...62ba | |
| 06/16/2026 | 2:23:55 PM | sell | $0.94 | $0.004686 | 0.9375 | 0.004674 | 200.56 | - | 0x9b...216f |
| 06/16/2026 | 2:24:05 PM | sell | $0.6499 | $0.004695 | 0.647 | 0.004673 | 138.43 | - | 0x69...e19e |
| 06/16/2026 | 2:24:10 PM | sell | $0.007743 | $0.004694 | 0.007708 | 0.004673 | 1.64 | - | 0x36...8cf3 |
| 06/16/2026 | 2:23:20 PM | sell | $0.008295 | $0.004677 | 0.00829 | 0.004674 | 1.77 | 0xc5...9d5c | |
| 06/16/2026 | 2:23:15 PM | sell | $1.56 | $0.00469 | 1.55 | 0.004675 | 333.04 | 0x3f...92b7 | |
| 06/16/2026 | 2:20:45 PM | sell | $0.3258 | $0.004678 | 0.3256 | 0.004676 | 69.64 | - | 0xa8...a74f |
| 06/16/2026 | 2:21:10 PM | sell | $0.006021 | $0.004677 | 0.006019 | 0.004675 | 1.28 | - | 0x88...ff8c |
| 06/16/2026 | 2:21:05 PM | sell | $0.3899 | $0.004678 | 0.3897 | 0.004676 | 83.35 | 0x15...9fa8 | |
| 06/16/2026 | 1:37:55 PM | sell | $0.1517 | $0.004693 | 0.1512 | 0.004679 | 32.32 | 0x18...3a1e | |
| 06/16/2026 | 12:35:45 PM | buy | $0.05261 | $0.004687 | 0.05283 | 0.004707 | 11.22 | 0x72...97d8 | |
| 06/16/2026 | 12:35:35 PM | buy | $0.2933 | $0.004687 | 0.2946 | 0.004707 | 62.58 | 0x2e...6242 | |
| 06/16/2026 | 12:35:30 PM | buy | $0.2933 | $0.004687 | 0.2946 | 0.004707 | 62.59 | 0x1e...4ffb | |
| 06/16/2026 | 12:35:55 PM | buy | $0.09957 | $0.004687 | 0.1 | 0.004707 | 21.24 | 0xe1...f97d | |
| 06/16/2026 | 12:35:25 PM | buy | $0.1909 | $0.004697 | 0.1913 | 0.004707 | 40.64 | - | 0x40...16e0 |
| 06/16/2026 | 12:31:55 PM | buy | $0.7097 | $0.004696 | 0.7109 | 0.004704 | 151.12 | 0x15...3afd | |
| 06/16/2026 | 12:31:35 PM | buy | $3.12 | $0.00469 | 3.13 | 0.004703 | 666.6 | 0x22...e84f |