Info about FOX-WXDAI pair
- Pooled FOX:
- 2.92M
- Pooled WXDAI:
- $11,773.24
FOX/WXDAI price stats on Gnosis
As of August 15, 2026, the current price of FOX token on DEX Honey Swap is $0.004054. FOX price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $217.48. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,216.14. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,614.27. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,614.27.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 68 in the last 24 hours, 65 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $217.48 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004043, captured at 4:32 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004054 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 4:16:05 PM | buy | $0.003145 | $0.004054 | 0.003136 | 0.004043 | 0.7758 | 0x4c...ffdc | |
| 08/15/2026 | 2:20:35 PM | buy | $0.105 | $0.004057 | 0.1046 | 0.004043 | 25.89 | 0x53...7756 | |
| 08/15/2026 | 2:17:45 PM | buy | $0.001258 | $0.004048 | 0.001257 | 0.004042 | 0.3109 | 0x0b...fe77 | |
| 08/15/2026 | 2:17:45 PM | buy | $0.00006337 | $0.004048 | 0.00006329 | 0.004042 | 0.01565 | 0x0b...fe77 | |
| 08/15/2026 | 2:17:40 PM | buy | $0.00001139 | $0.004048 | 0.00001137 | 0.004042 | 0.002814 | 0x2e...6e1a | |
| 08/15/2026 | 1:58:00 PM | buy | $0.03417 | $0.00403 | 0.03427 | 0.004042 | 8.47 | 0x39...7700 | |
| 08/15/2026 | 1:53:00 PM | buy | $0.00003139 | $0.00403 | 0.00003149 | 0.004042 | 0.007791 | 0x93...0465 | |
| 08/15/2026 | 1:52:55 PM | buy | $0.051439 | $0.00403 | 0.051444 | 0.004042 | 0.0003572 | 0xd9...8a13 | |
| 08/15/2026 | 1:30:55 PM | buy | $0.053687 | $0.004046 | 0.053683 | 0.004042 | 0.0009111 | 0x31...7ac4 | |
| 08/15/2026 | 1:20:25 PM | buy | $0.0003797 | $0.004054 | 0.0003786 | 0.004042 | 0.09365 | 0x52...e8c3 | |
| 08/15/2026 | 1:04:25 PM | buy | $0.0000337 | $0.004042 | 0.00003371 | 0.004042 | 0.008338 | 0x61...d645 | |
| 08/15/2026 | 1:04:25 PM | buy | $0.0425 | $0.004042 | 0.0425 | 0.004042 | 10.51 | 0x85...cfb0 | |
| 08/15/2026 | 12:50:15 PM | buy | $0.005357 | $0.004052 | 0.005344 | 0.004042 | 1.32 | 0xa6...89b3 | |
| 08/15/2026 | 12:50:10 PM | buy | $0.08213 | $0.004052 | 0.08193 | 0.004042 | 20.26 | 0x57...fb37 | |
| 08/15/2026 | 12:50:10 PM | buy | $0.009462 | $0.004052 | 0.009438 | 0.004042 | 2.33 | 0x27...a006 | |
| 08/15/2026 | 12:50:05 PM | buy | $0.2618 | $0.004052 | 0.2611 | 0.004042 | 64.6 | 0x70...747a | |
| 08/15/2026 | 12:50:05 PM | buy | $0.03528 | $0.004052 | 0.0352 | 0.004042 | 8.7 | 0x4a...61f4 | |
| 08/15/2026 | 12:50:00 PM | buy | $1 | $0.004052 | 1 | 0.004042 | 247.44 | 0x3c...b316 | |
| 08/15/2026 | 12:50:00 PM | buy | $1.03 | $0.004051 | 1.03 | 0.004041 | 255.02 | 0x4f...1a97 | |
| 08/15/2026 | 12:49:55 PM | buy | $2.96 | $0.00405 | 2.95 | 0.00404 | 731.12 | 0x0d...8af8 |