WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005688
Price
0.00568 WXDAI
TVL
$28,127.52
MKT CAP
$45.1K
5m
0.43%
1h
1.96%
4h
1.38%
24h
2.11%
Share
TXNS
361
Buys
199
Sells
162
Volume
3K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.48M
Pooled WXDAI:
$14,045.9

FOX/WXDAI price stats on Gnosis

As of June 2, 2026, the current price of FOX token on DEX Honey Swap is $0.005688. FOX price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $3,103.09. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $45,051.96. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $28,127.52. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $28,127.52.

The total transactions of FOX/WXDAI is 361 in the last 24 hours, 199 of which are buy transactions, and 162 are sales transactions.

FOX/WXDAI pool has a trading volume of $3,103.09 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00568, captured at 12:34 PM UTC.

The price of converting 1 FOX to USD is $0.005688 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/02/202612:30:05 PMbuy$0.08137$0.0056880.081270.0056814.3
0x4cf...23c5
0x3d...42af
06/02/202612:30:00 PMbuy$1.13$0.0056871.130.00568199
0x4cf...23c5
0xd1...67a4
06/02/202612:28:55 PMbuy$0.9824$0.0056710.98380.005679173.21
0x4cf...23c5
0x7a...ab8c
06/02/202612:28:20 PMbuy$3.46$0.0056843.460.005677609.46
0x5cD...e905
0x38...5f66
06/02/202612:26:50 PMbuy$2$0.00566820.005675353.03
0x4cf...23c5
0x4f...b674
06/02/202612:26:35 PMbuy$0.9081$0.0056670.90920.005674160.24
0xE94...33c8
0x5f...c66f
06/02/202612:25:20 PMbuy$4.54$0.0056664.550.005672802.55
0x142...C2BF
0x1f...013a
06/02/202612:25:10 PMbuy$1.4$0.0056641.40.005669247.7
0xE94...33c8
0x62...aad4
06/02/202612:24:40 PMbuy$1.7$0.0056641.70.005668301.58
0x4cf...23c5
0x40...9c1a
06/02/202612:24:10 PMbuy$2.25$0.0056632.250.005666398.56
0x852...49cC
0xdb...4702
06/02/202612:23:55 PMbuy$0.1037$0.0056620.10380.00566518.32
0x1D6...2ac3
0xbb...872c
06/02/202612:23:50 PMbuy$0.9561$0.0056610.95680.005665168.88
0x4cf...23c5
0xc4...0643
06/02/202612:19:35 PMsell$0.1466$0.0056550.14630.00564325.92
0x128...44dB
0x02...6801
06/02/202612:19:35 PMsell$15.85$0.00564815.810.0056372,805.9
0xA2c...d4E4
0x3f...e447
06/02/202612:15:35 PMsell$15.79$0.00564315.80.005652,797.87
0x016...8FD1
0xbc...f63d
06/02/202612:14:10 PMbuy$3.17$0.0056863.170.005689558.4
0x142...C2BF
0x8b...dd1a
06/02/202612:14:10 PMbuy$0.731$0.0056880.73130.00569128.51
0xEBC...534c
0x0c...82b8
06/02/202612:14:00 PMbuy$0.08192$0.0056850.081950.00568714.4
0x4cf...23c5
0x7e...8f7e
06/02/202612:13:50 PMbuy$0.7137$0.0056850.71390.005687125.53
0xE94...33c8
0x72...5a5d
06/02/202612:13:45 PMbuy$3.07$0.0056833.070.005685540.8
0xE94...33c8
0x42...a0fc