WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005417
Price
0.005424 WXDAI
TVL
$27,408.34
MKT CAP
$43.3K
5m
0%
1h
-0.01%
4h
-0.04%
24h
1.73%
Share
TXNS
57
Buys
5
Sells
52
Volume
183
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.52M
Pooled WXDAI:
$13,720.93

FOX/WXDAI price stats on Gnosis

As of October 11, 2026, the current price of FOX token on DEX Honey Swap is $0.005417. FOX price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $183.26. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $43,269.44. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,408.35. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,408.35.

The total transactions of FOX/WXDAI is 57 in the last 24 hours, 5 of which are buy transactions, and 52 are sales transactions.

FOX/WXDAI pool has a trading volume of $183.26 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005424, captured at 1:17 AM UTC.

The price of converting 1 FOX to USD is $0.005417 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/11/202612:53:00 AMsell$0.5689$0.0054170.56960.005424105.02
0x7DC...F022
0xde...bd68
10/11/202612:52:55 AMsell$0.604$0.0054170.60480.005424111.49
0x662...a6Ff
0xa6...7b5a
10/11/202612:52:40 AMsell$0.06274$0.0054180.0627440.0054240.00005058
0xE0F...2498
0x5a...80b3
10/11/202612:14:55 AMsell$0.064844$0.0054180.064850.0054240.00008941
0xE0F...2498
0x0f...c80d
10/11/202612:13:30 AMsell$0.0008711$0.0054180.00087210.0054240.1607
0x371...7172
0x56...d8ec
10/11/202612:13:20 AMsell$0.001294$0.0054180.0012950.0054240.2388
0xE0F...2498
0x7a...29d1
10/10/202611:56:00 PMsell$0.051878$0.0054180.0518810.0054240.0003467
0xE0F...2498
0xbf...5736
10/10/202610:00:55 PMbuy$0.0002782$0.005450.00027850.0054570.05103
0x2E8...3bb5
0x75...7db0
10/10/20269:59:30 PMsell$0.8034$0.0054180.80430.005425148.27
0x0e6...C7c8
0xed...aa36
10/10/20269:59:20 PMsell$0.7126$0.0054190.71350.005425131.5
0xd90...5D50
0x11...a7f6
10/10/20269:57:55 PMsell$0.606$0.0054190.60680.005426111.82
0x511...ee5f
0x4a...f6b0
10/10/20269:51:05 PMsell$0.03807$0.0054190.038110.0054267.02
0x3cD...e195
0x8c...3f6a
10/10/20262:06:05 PMsell$0.02016$0.0054190.020190.0054263.72
0x15e...3591
0x93...30df
10/10/20261:06:30 PMsell$0.9465$0.005420.94770.005426174.63
0x433...8538
0x72...8031
10/10/202610:36:55 AMsell$0.066479$0.005420.0664870.0054270.0001195
0xE0F...2498
0xcb...a0aa
10/10/202610:03:05 AMsell$0.062686$0.005420.0626890.0054270.00004955
0xE0F...2498
0x1f...d50c
10/10/20265:52:55 AMsell$0.061037$0.005420.0610390.0054270.00001914
0xE0F...2498
0xdd...c9b6
10/10/20265:46:35 AMsell$0.03344$0.005420.033490.0054276.17
0x10B...62F2
0x17...4317
10/10/20265:23:50 AMsell$0.062005$0.005420.0620070.0054270.00003699
0xE0F...2498
0x2d...5f71
10/10/20263:19:45 AMsell$0.063499$0.005420.0635040.0054270.00006456
0xE0F...2498
0x58...9865