Info about FOX-WXDAI pair
- Pooled FOX:
- 2.33M
- Pooled WXDAI:
- $14,879.76
FOX/WXDAI price stats on Gnosis
As of May 10, 2026, the current price of FOX token on DEX Honey Swap is $0.006391. FOX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $12.10. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $50,882.58. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,678.73. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,678.73.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 68 in the last 24 hours, 68 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $12.10 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.006408, captured at 11:09 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.006391 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:39:35 PM | buy | $0.001011 | $0.006391 | 0.001014 | 0.006408 | 0.1582 | 0x13...b4b6 | |
| 05/10/2026 | 10:34:10 PM | buy | $0.1584 | $0.006391 | 0.1588 | 0.006408 | 24.78 | 0x0a...4d7e | |
| 05/10/2026 | 10:28:15 PM | buy | $0.08868 | $0.006391 | 0.08892 | 0.006408 | 13.87 | 0xc0...8742 | |
| 05/10/2026 | 10:27:45 PM | buy | $0.06312 | $0.00639 | 0.0633 | 0.006408 | 9.87 | 0x85...2cb3 | |
| 05/10/2026 | 10:27:15 PM | buy | $0.05238 | $0.00639 | 0.05253 | 0.006408 | 8.19 | 0xed...bdea | |
| 05/10/2026 | 10:27:05 PM | buy | $0.05359 | $0.00639 | 0.05374 | 0.006408 | 8.38 | 0x6d...4c65 | |
| 05/10/2026 | 10:20:45 PM | buy | $0.04461 | $0.00639 | 0.04474 | 0.006408 | 6.98 | 0xaf...1002 | |
| 05/10/2026 | 10:19:35 PM | buy | $0.05445 | $0.00639 | 0.0546 | 0.006408 | 8.52 | 0xe0...32aa | |
| 05/10/2026 | 10:19:15 PM | buy | $0.04457 | $0.00639 | 0.04469 | 0.006408 | 6.97 | 0xe7...6e9a | |
| 05/10/2026 | 10:18:45 PM | buy | $0.04511 | $0.00639 | 0.04523 | 0.006408 | 7.05 | 0x62...34a1 | |
| 05/10/2026 | 8:15:40 PM | buy | $0.01733 | $0.00639 | 0.01738 | 0.006408 | 2.71 | 0x42...215a | |
| 05/10/2026 | 8:13:40 PM | buy | $0.8238 | $0.00639 | 0.826 | 0.006407 | 128.91 | 0xcb...5d7d | |
| 05/10/2026 | 8:11:40 PM | buy | $0.4269 | $0.006389 | 0.4281 | 0.006407 | 66.82 | 0x6b...660e | |
| 05/10/2026 | 8:09:05 PM | buy | $0.6752 | $0.006389 | 0.677 | 0.006406 | 105.68 | 0x7f...e047 | |
| 05/10/2026 | 8:08:45 PM | buy | $0.01465 | $0.006388 | 0.01469 | 0.006406 | 2.29 | 0x3d...2392 | |
| 05/10/2026 | 8:08:35 PM | buy | $0.00721 | $0.006388 | 0.00723 | 0.006406 | 1.12 | 0x72...7c46 | |
| 05/10/2026 | 8:08:30 PM | buy | $0.09489 | $0.006388 | 0.09515 | 0.006406 | 14.85 | 0xc9...498d | |
| 05/10/2026 | 8:02:10 PM | buy | $0.606 | $0.006388 | 0.6077 | 0.006406 | 94.86 | 0x25...71f2 | |
| 05/10/2026 | 8:01:40 PM | buy | $0.02252 | $0.006388 | 0.02259 | 0.006405 | 3.52 | 0x4d...4e85 | |
| 05/10/2026 | 7:50:20 PM | buy | $0.003265 | $0.006388 | 0.003273 | 0.006405 | 0.511 | 0x06...44e5 |