WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.007387
Price
0.007384 WXDAI
TVL
$32,294.66
MKT CAP
$74.8K
5m
0%
1h
0.27%
4h
4.15%
24h
9.25%
Share
TXNS
104
Buys
46
Sells
58
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.18M
Pooled WXDAI:
$16,140.12

FOX/WXDAI price stats on Gnosis

As of February 14, 2026, the current price of FOX token on DEX Honey Swap is $0.007387. FOX price is up 9.25% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,200.51. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $74,845.73. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $32,294.67. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $32,294.67.

The total transactions of FOX/WXDAI is 104 in the last 24 hours, 46 of which are buy transactions, and 58 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,200.51 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.007384, captured at 3:58 PM UTC.

The price of converting 1 FOX to USD is $0.007387 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/14/20263:55:05 PMsell$0.00003053$0.0073870.000030510.0073840.004132
0x888...bD21
0x13...5e08
02/14/20263:04:15 PMsell$0.003155$0.0073530.0031680.0073840.4291
0x90F...8002
0x6b...ca43
02/14/20262:58:15 PMsell$0.00009037$0.0073670.000090570.0073840.01226
0x888...bD21
0xdb...3ae6
02/14/20262:57:55 PMsell$0.0005665$0.0073670.00056770.0073840.07689
0x888...bD21
0x2a...f3ca
02/14/20262:57:35 PMsell$0.005916$0.0073670.005930.0073840.803
0x90F...8002
0x8a...c699
02/14/20262:57:30 PMsell$0.01027$0.0073670.010290.0073841.39
0x90F...8002
0xdd...4f01
02/14/20262:57:25 PMsell$0.0007598$0.0073670.00076150.0073840.1031
0x888...bD21
0x44...1475
02/14/20262:56:40 PMsell$0.00002754$0.0073670.00002760.0073840.003738
0x888...bD21
0x08...a3c0
02/14/20262:56:30 PMsell$0.00008437$0.0073670.000084560.0073840.01145
0x888...bD21
0x0f...35e5
02/14/20262:56:25 PMsell$0.0001067$0.0073670.0001070.0073840.01449
0x888...bD21
0x30...9fb6
02/14/20262:56:25 PMsell$0.005806$0.0073670.0058190.0073840.7881
0x90F...8002
0xb9...3016
02/14/20262:56:15 PMsell$0.0003816$0.0073670.00038250.0073840.0518
0x888...bD21
0x96...4ee9
02/14/20262:55:55 PMsell$0.08031$0.0073670.080490.00738410.9
0xceC...2222
0x23...666b
02/14/20262:55:50 PMsell$0.0008439$0.0073670.00084580.0073840.1145
0x888...bD21
0x9c...7a0d
02/14/20262:55:45 PMsell$0.02039$0.0073670.020440.0073842.76
0xa39...ffff
0xba...e66f
02/14/20262:55:40 PMsell$0.3517$0.0073460.35350.00738447.87
0x76b...8888
0xab...3c83
02/14/20262:55:35 PMsell$3.03$0.0073513.040.007386412.26
0x049...eA8a
0xb8...7daa
02/14/20262:55:35 PMsell$16.76$0.00737316.840.0074072,273.75
0xEe6...a916
0xbf...1e63
02/14/20262:55:35 PMsell$13.14$0.00735913.20.0073931,786.3
0x4b9...59Fc
0xc7...3ff5
02/14/20262:55:30 PMsell$35.42$0.00742435.460.0074334,771.42
0xc3e...f689
0x55...4969