WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004295
Price
0.004302 WXDAI
TVL
$24,427.37
MKT CAP
$36K
5m
0%
1h
-1.99%
4h
-2.01%
24h
-2.52%
Share
TXNS
39
Buys
16
Sells
23
Volume
172
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.85M
Pooled WXDAI:
$12,234.92

FOX/WXDAI price stats on Gnosis

As of June 23, 2026, the current price of FOX token on DEX Honey Swap is $0.004295. FOX price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $172.24. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,976.06. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,427.38. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,427.38.

The total transactions of FOX/WXDAI is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.

FOX/WXDAI pool has a trading volume of $172.24 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004302, captured at 6:36 AM UTC.

The price of converting 1 FOX to USD is $0.004295 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/23/20266:01:20 AMbuy$0.053732$0.0042950.0537390.0043020.000869
0xE0F...2498
0x90...cc7f
06/23/20266:01:15 AMbuy$0.00007356$0.0042950.000073690.0043020.01712
0xE0F...2498
0xd6...bbce
06/23/20266:01:05 AMbuy$0.0002063$0.0042950.00020670.0043020.04804
0xE0F...2498
0x5e...6112
06/23/20266:01:00 AMbuy$0.000062$0.0042950.000062110.0043020.01443
0xE0F...2498
0xb8...690d
06/23/20265:55:30 AMbuy$1.41$0.0042951.410.004302328.53
0xE74...c425
0x97...33a3
06/23/20265:38:30 AMbuy$0.08537$0.004290.08560.00430119.89
0xE74...c425
0x72...d79e
06/23/20265:38:30 AMbuy$0.007091$0.004290.007110.0043011.65
0x044...7c1F
0x30...dc13
06/23/20265:38:25 AMbuy$0.08537$0.0042890.08560.004319.9
0x0e6...C7c8
0x48...bfb8
06/23/20265:38:25 AMbuy$0.9055$0.0042890.9080.004301211.09
0x4cf...23c5
0x0a...fc88
06/23/20265:38:20 AMbuy$2.95$0.00432.950.004299688.02
0xDd0...038C
0x8a...64b5
06/23/20265:38:20 AMbuy$0.1743$0.0043010.17430.004340.53
0x90F...8002
0x4b...d205
06/23/20265:38:15 AMbuy$0.3928$0.0042890.39360.00429891.58
0x098...3a17
0x01...f3c7
06/23/20265:38:10 AMbuy$2.76$0.0042912.770.004297645
0xcec...A583
0xaf...1946
06/23/20265:38:10 AMsell$159.71$0.00432159.940.00432636,966.17
0xFDf...AC85
0x8d...5c68
06/23/20265:26:00 AMsell$0.09287$0.004380.092940.00438321.2
0xE74...c425
0xb8...a43c
06/23/20265:25:25 AMsell$0.05176$0.004380.051790.00438311.81
0xE74...c425
0x60...1319
06/23/20265:23:55 AMsell$0.4516$0.0043840.45150.004383103.01
0xE74...c425
0xe3...9a1e
06/23/20265:23:05 AMsell$0.2236$0.0043910.22330.00438350.93
0xE74...c425
0x2a...4138
06/23/20265:19:55 AMsell$0.3172$0.004380.31750.00438472.43
0xE74...c425
0x3d...6be4
06/23/20265:19:15 AMsell$0.07357$0.0043870.073520.00438416.76
0xE74...c425
0xdd...f5b6