WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005235
Price
0.005262 WXDAI
TVL
$26,819.3
MKT CAP
$42K
5m
0%
1h
0%
4h
-0.13%
24h
-1.51%
Share
TXNS
155
Buys
46
Sells
109
Volume
420
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.57M
Pooled WXDAI:
$13,478.85

FOX/WXDAI price stats on Gnosis

As of October 22, 2026, the current price of FOX token on DEX Honey Swap is $0.005235. FOX price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $420.42. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,963.46. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,819.31. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,819.31.

The total transactions of FOX/WXDAI is 155 in the last 24 hours, 46 of which are buy transactions, and 109 are sales transactions.

FOX/WXDAI pool has a trading volume of $420.42 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005262, captured at 2:25 PM UTC.

The price of converting 1 FOX to USD is $0.005235 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/22/202610:38:05 AMbuy$0.00006344$0.0052350.000063760.0052620.01211
0x511...ee5f
0xca...fa6e
10/22/202610:38:00 AMbuy$0.0000317$0.0052350.000031870.0052620.006056
0x511...ee5f
0x50...15f1
10/22/202610:38:00 AMbuy$0.00004442$0.0052350.000044650.0052620.008485
0xcc9...516c
0xc1...d399
10/22/202610:02:45 AMbuy$0.001163$0.0052420.0011680.0052620.222
0x2E8...3bb5
0xc0...9fb0
10/22/202610:02:40 AMbuy$0.004965$0.0052420.0049830.0052620.947
0x2E8...3bb5
0xb2...156d
10/22/20265:10:00 AMbuy$0.005365$0.0052480.005380.0052621.02
0x072...D108
0x7e...59d1
10/22/20264:04:35 AMbuy$0.0008359$0.0052560.00083690.0052620.159
0x2E8...3bb5
0x2e...a4e6
10/22/20263:18:55 AMbuy$0.067972$0.0052580.0679790.0052620.0001516
0xe4E...2D92
0xe5...a7cd
10/22/20263:18:45 AMbuy$0.061076$0.0052580.0610770.0052620.00002047
0xcc9...516c
0xf8...9a1b
10/22/20263:10:35 AMbuy$0.06234$0.0052590.0623420.0052620.00004451
0x999...4633
0x77...b088
10/22/20263:10:00 AMbuy$0.00001811$0.0052590.000018120.0052620.003443
0xF7F...53D8
0xd5...392c
10/22/20263:09:30 AMbuy$0.068781$0.0052590.0687870.0052620.0001669
0xD8f...026f
0x6e...df13
10/22/20263:09:30 AMbuy$0.005014$0.0052590.0050170.0052620.9533
0x1b7...Fc15
0x8a...2876
10/22/20263:09:00 AMbuy$0.054134$0.0052590.0541370.0052620.0007861
0x5DA...9ec8
0x87...ebd7
10/22/20263:09:00 AMbuy$0.000861$0.0052590.00086150.0052620.1637
0x4b9...5D53
0x83...8458
10/22/20263:08:55 AMbuy$0.00001587$0.0052590.000015880.0052620.003019
0x999...4633
0x0c...7afd
10/22/20263:01:05 AMbuy$0.003961$0.0052590.0039630.0052620.7532
0xD8f...026f
0x1c...3f0f
10/22/20263:00:50 AMbuy$0.004038$0.0052590.004040.0052620.7678
0xe4E...2D92
0xee...e017
10/22/20263:00:50 AMbuy$0.00158$0.0052590.001580.0052620.3004
0xe7c...B5ca
0x0e...96d6
10/22/20263:00:50 AMbuy$0.000139$0.0052590.00013910.0052620.02644
0x040...9A22
0x99...8542