WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005863
Price
0.005863 WXDAI
TVL
$28,511.71
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
17
Buys
16
Sells
1
Volume
7
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.44M
Pooled WXDAI:
$14,257.97

FOX/WXDAI price stats on Gnosis

As of May 31, 2026, the current price of FOX token on DEX Honey Swap is $0.005863. FOX price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6.68. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $46,676.06. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $28,511.71. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $28,511.71.

The total transactions of FOX/WXDAI is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.

FOX/WXDAI pool has a trading volume of $6.68 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005863, captured at 1:17 PM UTC.

The price of converting 1 FOX to USD is $0.005863 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/31/20264:21:50 AMbuy$1.04$0.0058631.040.005863177.94
0x22E...0a88
0x17...11c5
05/31/20263:02:00 AMbuy$0.06501$0.0058620.065020.00586311.08
0x775...8879
0x42...8549
05/31/20262:16:05 AMbuy$0.8072$0.0058620.80740.005863137.71
0x4cf...23c5
0x71...3141
05/31/20262:01:20 AMbuy$0.0887$0.0058610.088720.00586215.13
0x4cf...23c5
0xb3...ab04
05/31/20261:01:10 AMbuy$0.07015$0.0058610.070160.00586211.96
0x072...de0F
0x58...7334
05/30/202610:47:55 PMbuy$0.00008435$0.0058610.000084360.0058620.01439
0xD82...289f
0xe7...8e97
05/30/202610:47:45 PMbuy$0.0001004$0.0058610.00010040.0058620.01713
0x5A8...29B5
0xae...d949
05/30/20269:12:55 PMbuy$0.009694$0.0058610.0096950.0058621.65
0x1b5...c462
0x8b...2e23
05/30/20268:54:15 PMbuy$2.61$0.005862.610.005861445.45
0x0E9...1E66
0x87...6c7d
05/30/20266:54:00 PMbuy$0.13$0.0058590.130.0058622.19
0x164...8847
0x1d...3944
05/30/20266:52:20 PMbuy$0.004676$0.0058590.0046770.005860.7981
0x90F...8002
0x4a...0f67
05/30/20266:22:35 PMbuy$0.000193$0.0058590.00019310.005860.03295
0x51e...c1cE
0xe5...92b2
05/30/20266:22:30 PMbuy$0.00002555$0.0058590.000025550.005860.00436
0xaEF...11D7
0xb8...80c9
05/30/20266:22:25 PMbuy$0.052251$0.0058590.0522510.005860.0003842
0x21b...6D9d
0x29...c084
05/30/20266:22:25 PMbuy$0.062969$0.0058590.0629690.005860.00005067
0xe3c...3955
0x07...3d69
05/30/20266:01:20 PMbuy$1.82$0.0058581.820.005859311.08
0x256...757c
0xb8...1c72
05/30/20269:37:00 AMsell$0.02351$0.0058260.02350.0058234.03
0xe76...7A3B
0x6d...cfb3
05/29/20265:25:40 PMbuy$0.2421$0.005860.2420.00585841.31
0xA1F...1A4F
0x04...5883
05/29/20264:55:30 PMbuy$0.2568$0.005850.25720.00585843.9
0x5E3...6177
0x74...8c44
05/29/20264:40:05 PMbuy$0.9491$0.0058390.95210.005858162.53
0xe93...D950
0xb2...b6ca