WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005213
Price
0.005236 WXDAI
TVL
$26,735.35
MKT CAP
$41.6K
5m
0%
1h
-0.09%
4h
-3.90%
24h
-0.18%
Share
TXNS
183
Buys
86
Sells
97
Volume
730
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.57M
Pooled WXDAI:
$13,426.72

FOX/WXDAI price stats on Gnosis

As of September 24, 2026, the current price of FOX token on DEX Honey Swap is $0.005213. FOX price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $730.06. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,639.71. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,735.36. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,735.36.

The total transactions of FOX/WXDAI is 183 in the last 24 hours, 86 of which are buy transactions, and 97 are sales transactions.

FOX/WXDAI pool has a trading volume of $730.06 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005236, captured at 1:31 PM UTC.

The price of converting 1 FOX to USD is $0.005213 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/24/20261:20:35 PMbuy$0.03962$0.0052130.03980.0052367.6
0x99E...2c62
0x48...e070
09/24/20261:20:15 PMbuy$0.0009438$0.0052130.00094790.0052360.181
0x2E8...3bb5
0x1a...145b
09/24/20261:20:10 PMbuy$0.8437$0.0052130.84740.005236161.85
0x707...FeBa
0xff...c244
09/24/20261:20:00 PMbuy$0.0008998$0.00520.00090590.0052350.173
0x2E8...3bb5
0x0a...f2b9
09/24/20261:19:55 PMbuy$0.6051$0.0052040.60880.005235116.28
0x90A...d122
0xa3...06d3
09/24/20261:19:55 PMbuy$2.24$0.0052032.250.005234430.61
0x7DC...F022
0x98...e7b3
09/24/20261:19:15 PMbuy$0.005748$0.0052020.0057830.0052331.1
0xA79...BC93
0xbd...2133
09/24/20261:19:05 PMbuy$0.01988$0.0052030.020.0052333.82
0xA79...BC93
0xba...d91c
09/24/20261:18:50 PMbuy$0.6461$0.0052030.64980.005233124.18
0x7DC...F022
0x94...9d02
09/24/20261:18:50 PMbuy$0.002514$0.0052030.0025290.0052330.4832
0x2E8...3bb5
0x3d...c9cb
09/24/20261:18:15 PMbuy$0.0009944$0.0052050.00099970.0052330.191
0x2E8...3bb5
0x41...8402
09/24/202612:26:35 PMbuy$0.003255$0.0052180.0032640.0052330.6238
0x014...68B7
0xf5...c020
09/24/202611:30:35 AMbuy$0.067263$0.0052190.0672820.0052330.0001391
0xE0F...2498
0x17...9f88
09/24/202610:57:05 AMbuy$0.00002752$0.0052260.000027550.0052330.005265
0xE0F...2498
0x34...4274
09/24/202610:56:30 AMbuy$0.068886$0.0052260.0688970.0052330.00017
0xE0F...2498
0x4c...91ab
09/24/202610:56:00 AMbuy$0.00005387$0.0052260.000053930.0052330.0103
0xE0F...2498
0x86...141b
09/24/202610:27:25 AMbuy$0.0001787$0.0052360.00017860.0052330.03413
0xA79...BC93
0x25...3ae9
09/24/202610:26:05 AMbuy$0.087332$0.0052360.0873270.0052330.0514
0x077...37C9
0x22...41e9
09/24/202610:26:00 AMbuy$0.01074$0.0052360.010730.0052332.05
0xA79...BC93
0xd6...7c9f
09/24/202610:25:40 AMbuy$0.05347$0.0052360.053430.00523310.21
0xA79...BC93
0x58...2aa7