WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006913
Price
0.006934 WXDAI
TVL
$31,072.3
MKT CAP
$69.8K
5m
0%
1h
0.29%
4h
-1.00%
24h
-4.61%
Share
TXNS
222
Buys
152
Sells
70
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.25M
Pooled WXDAI:
$15,583

FOX/WXDAI price stats on Gnosis

As of February 10, 2026, the current price of FOX token on DEX Honey Swap is $0.006913. FOX price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $1,645.40. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $69,831.59. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,072.31. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,072.31.

The total transactions of FOX/WXDAI is 222 in the last 24 hours, 152 of which are buy transactions, and 70 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,645.40 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006934, captured at 2:27 PM UTC.

The price of converting 1 FOX to USD is $0.006913 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/10/20262:20:05 PMbuy$0.1181$0.0069130.11840.00693417.08
0xE39...Ef1D
0x08...5921
02/10/20262:20:00 PMbuy$0.4984$0.0069120.50.00693372.11
0x000...1930
0xa5...abdc
02/10/20262:19:30 PMbuy$0.4984$0.0069120.50.00693372.11
0x000...5F73
0x1b...4239
02/10/20262:18:30 PMbuy$1.46$0.0069191.470.006932212.41
0xEfA...495d
0x7f...2b17
02/10/20262:18:15 PMbuy$0.06022$0.0069180.060330.0069318.7
0x33a...4444
0xcb...a6cc
02/10/20262:17:55 PMbuy$2.88$0.0069182.880.00693416.8
0xEfA...495d
0xb8...ca88
02/10/20261:38:15 PMbuy$3.69$0.0069113.70.006927534.29
0x541...d462
0xdc...54a6
02/10/20261:35:50 PMbuy$0.04249$0.0069090.042590.0069256.15
0x30b...7777
0x0e...c123
02/10/20261:35:30 PMbuy$0.4988$0.0069090.50.00692572.19
0x000...1478
0x87...8678
02/10/20261:35:00 PMbuy$0.6053$0.0069080.60680.00692587.62
0xE39...Ef1D
0x2a...35f2
02/10/20261:34:35 PMbuy$1$0.00691310.006924145.04
0xEfA...495d
0x07...5d8e
02/10/20261:34:25 PMbuy$0.4992$0.0069120.50.00692372.21
0x000...704D
0x49...5a13
02/10/20261:34:05 PMbuy$1$0.00691210.006923144.94
0xEfA...495d
0x85...4130
02/10/20261:33:50 PMbuy$0.4979$0.0068930.50.00692272.22
0x000...D1f7
0xcc...3305
02/10/20261:33:00 PMbuy$0.582$0.0069070.58310.00692184.25
0xE39...Ef1D
0x69...71d6
02/10/202611:33:55 AMbuy$0.9994$0.00691510.006921144.53
0xEfA...495d
0x85...ba7c
02/10/202611:32:00 AMbuy$0.0004408$0.0069180.0004410.006920.06372
0x90F...8002
0x80...75a3
02/10/202611:31:55 AMbuy$0.03007$0.0069180.030080.006924.34
0x054...3333
0x2c...0114
02/10/202610:49:20 AMbuy$0.00001785$0.0069810.00001770.006920.002557
0xd39...489b
0xd1...5b39
02/10/202610:48:20 AMbuy$0.000154$0.0069810.00015270.006920.02206
0xd39...489b
0xc3...c7da