- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.28M
- Pooled WXDAI:
- $27,438.64
FOX/WXDAI price stats on Gnosis
As of July 2, 2025, the current price of FOX token on DEX Honey Swap is $0.02149. FOX price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $515.39. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $326,997.33. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $54,874.73. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $54,874.73.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 84 in the last 24 hours, 57 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $515.39 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.02149, captured at 6:04 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.02149 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 5:42:55 AM | buy | $0.00009999 | $0.02149 | 0.0001 | 0.02149 | 0.004652 | 0x27...affe | |
| 07/02/2025 | 5:21:25 AM | buy | $0.00009999 | $0.02149 | 0.0001 | 0.02149 | 0.004652 | 0x1d...1623 | |
| 07/02/2025 | 5:16:05 AM | buy | $2.41 | $0.02149 | 2.42 | 0.02149 | 112.59 | 0x53...caf1 | |
| 07/02/2025 | 2:04:40 AM | buy | $0.00009999 | $0.02148 | 0.0001 | 0.02148 | 0.004653 | 0xa2...e4ff | |
| 07/02/2025 | 1:47:05 AM | buy | $0.00009999 | $0.02148 | 0.0001 | 0.02148 | 0.004653 | 0x9e...adf4 | |
| 07/02/2025 | 1:47:05 AM | sell | $0.00009373 | $0.02136 | 0.00009373 | 0.02136 | 0.004388 | 0x9a...f2bc | |
| 07/02/2025 | 12:01:25 AM | sell | $0.00005417 | $0.02136 | 0.00005417 | 0.02136 | 0.002536 | 0x12...b2fc | |
| 07/02/2025 | 12:01:25 AM | buy | $0.0009999 | $0.02148 | 0.001 | 0.02148 | 0.04653 | 0x49...c4d3 | |
| 07/01/2025 | 10:57:05 PM | buy | $0.00009999 | $0.02148 | 0.0001 | 0.02148 | 0.004653 | 0x26...e0e7 | |
| 07/01/2025 | 10:40:30 PM | buy | $0.00009999 | $0.02148 | 0.0001 | 0.02148 | 0.004653 | 0x09...6f33 | |
| 07/01/2025 | 9:59:30 PM | buy | $0.00009999 | $0.02148 | 0.0001 | 0.02148 | 0.004653 | 0x05...0785 | |
| 07/01/2025 | 9:57:35 PM | buy | $0.00009999 | $0.02148 | 0.0001 | 0.02148 | 0.004653 | 0x67...da7a | |
| 07/01/2025 | 9:45:15 PM | buy | $0.0009999 | $0.02148 | 0.001 | 0.02148 | 0.04653 | 0xc5...5003 | |
| 07/01/2025 | 9:41:35 PM | buy | $0.00009999 | $0.02148 | 0.0001 | 0.02148 | 0.004653 | 0xbf...4fce | |
| 07/01/2025 | 8:09:05 PM | buy | $0.00009999 | $0.02148 | 0.0001 | 0.02148 | 0.004653 | 0x8e...db86 | |
| 07/01/2025 | 7:52:35 PM | buy | $0.0009999 | $0.02148 | 0.001 | 0.02148 | 0.04653 | - | 0x6c...7efa |
| 07/01/2025 | 7:48:45 PM | buy | $0.00007208 | $0.02148 | 0.00007208 | 0.02148 | 0.003354 | 0x3c...ff8b | |
| 07/01/2025 | 7:28:25 PM | buy | $0.00009999 | $0.02148 | 0.0001 | 0.02148 | 0.004653 | 0xc0...ab8d | |
| 07/01/2025 | 7:22:25 PM | buy | $0.00009999 | $0.02148 | 0.0001 | 0.02148 | 0.004653 | 0xcd...2726 | |
| 07/01/2025 | 7:11:40 PM | buy | $0.00009999 | $0.02148 | 0.0001 | 0.02148 | 0.004653 | 0x57...2e1b |