WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003858
Price
0.00386 WXDAI
TVL
$23,230.93
MKT CAP
$33.1K
5m
0%
1h
0.03%
4h
-0.29%
24h
-2.71%
Share
TXNS
51
Buys
38
Sells
13
Volume
137
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
3M
Pooled WXDAI:
$11,621.9

FOX/WXDAI price stats on Gnosis

As of June 30, 2026, the current price of FOX token on DEX Honey Swap is $0.003858. FOX price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $137.34. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,061.37. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,230.94. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,230.94.

The total transactions of FOX/WXDAI is 51 in the last 24 hours, 38 of which are buy transactions, and 13 are sales transactions.

FOX/WXDAI pool has a trading volume of $137.34 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00386, captured at 2:19 AM UTC.

The price of converting 1 FOX to USD is $0.003858 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/30/20262:16:20 AMsell$0.001837$0.0038580.0018380.003860.4763
0xE74...c425
0x6c...92b6
06/30/20261:16:35 AMsell$0.0008727$0.0038570.00087340.003860.2262
0xE74...c425
0xd3...8bab
06/30/20261:03:15 AMsell$0.0009923$0.0038610.00099220.003860.257
0xE74...c425
0x7f...b5b1
06/30/20261:03:10 AMsell$0.0001733$0.0038610.00017330.003860.0449
0xE74...c425
0xc6...b3ba
06/30/20261:02:50 AMsell$0.0008216$0.0038710.00081940.003860.2122
0xE74...c425
0x77...0eaf
06/30/20261:02:45 AMsell$0.000627$0.0038590.00062710.003860.1624
0xE74...c425
0x9c...9926
06/30/202612:37:25 AMsell$0.003126$0.0038670.0031210.003860.8085
0xE74...c425
0xd9...9bf5
06/30/202612:35:00 AMsell$0.0008006$0.0038670.00079920.003860.207
0xE74...c425
0x6e...f9c8
06/30/202612:34:30 AMsell$0.0003568$0.0038670.00035620.003860.09227
0xE74...c425
0xe3...db58
06/30/202612:28:30 AMsell$0.002359$0.0038690.0023540.003860.6098
0xE74...c425
0x69...55c3
06/29/20266:09:40 PMbuy$0.00002864$0.0038890.00002860.0038840.007364
0x08e...9f38
0x0e...74d1
06/29/20266:01:20 PMbuy$0.00003235$0.0038890.000032310.0038840.00832
0x7CE...B27a
0x95...3c58
06/29/20265:26:05 PMsell$0.08746$0.0038550.087580.0038622.68
0x080...8cF3
0xb0...ebe5
06/29/202612:49:20 PMsell$0.04458$0.0038580.04460.00385911.55
0x92B...5b06
0x54...1a87
06/29/202612:38:10 PMbuy$0.04963$0.0038940.049480.00388212.74
0x256...757c
0x1d...1154
06/29/202612:27:25 PMbuy$0.2096$0.0038780.20990.00388254.06
0x90F...8002
0x01...4efa
06/29/20266:48:40 AMbuy$0.001326$0.0038880.0013240.0038820.3411
0xE74...c425
0x88...5346
06/29/20266:42:00 AMbuy$0.052418$0.0038880.0524150.0038820.000622
0x93F...eAeD
0xc0...b584
06/29/20266:34:40 AMbuy$0.0004483$0.0038760.0004490.0038820.1156
0xE74...c425
0x90...0748
06/29/20266:34:30 AMbuy$0.001125$0.0038760.0011270.0038820.2903
0xE74...c425
0x70...54d6