WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006954
Price
0.006931 WXDAI
TVL
$31,401.55
MKT CAP
$63K
5m
0%
1h
0.08%
4h
-4.85%
24h
-3.17%
Share
TXNS
202
Buys
117
Sells
85
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.26M
Pooled WXDAI:
$15,648.92

FOX/WXDAI price stats on Gnosis

As of March 17, 2026, the current price of FOX token on DEX Honey Swap is $0.006954. FOX price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $2,045.80. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $63,044.33. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,401.55. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,401.55.

The total transactions of FOX/WXDAI is 202 in the last 24 hours, 117 of which are buy transactions, and 85 are sales transactions.

FOX/WXDAI pool has a trading volume of $2,045.80 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006931, captured at 2:29 PM UTC.

The price of converting 1 FOX to USD is $0.006954 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/17/20261:37:30 PMbuy$0.9241$0.0069520.9210.006929132.91
0xe3F...6e59
0xc1...ff54
03/17/20261:37:30 PMbuy$0.9439$0.0069530.94080.00693135.74
0xe3F...6e59
0xc1...ff54
03/17/20261:37:30 PMbuy$1.01$0.0069541.010.006931146.26
0xe3F...6e59
0xc1...ff54
03/17/20261:36:00 PMbuy$0.5016$0.0069520.50.00692972.15
0x000...B502
0x5a...49da
03/17/20261:35:30 PMbuy$0.5016$0.0069510.50.00692872.16
0x000...38c0
0xd4...3672
03/17/20261:33:55 PMbuy$0.4924$0.0069510.49080.00692870.84
0xE39...Ef1D
0xf1...2a29
03/17/20261:33:50 PMbuy$0.5016$0.006950.50.00692772.17
0x000...Bf0c
0xd6...cd8e
03/17/20261:32:50 PMbuy$1.45$0.006951.440.006927208.76
0xE39...Ef1D
0xce...792a
03/17/20261:21:50 PMbuy$0.4558$0.0069490.45430.00692665.59
0xa42...F163
0xfe...aefb
03/17/202612:36:45 PMbuy$0.6836$0.0069480.68130.00692598.38
0x738...21B5
0x33...b656
03/17/202612:33:30 PMbuy$0.003017$0.0069480.0030070.0069250.4342
0x90F...8002
0x49...ebf3
03/17/202612:31:30 PMbuy$0.02366$0.0069480.023580.0069253.4
0x90F...8002
0xe2...b681
03/17/202612:31:15 PMbuy$0.07498$0.0069480.074730.00692510.79
0x90F...8002
0x13...f15c
03/17/202612:31:05 PMbuy$0.14$0.0069480.13960.00692520.15
0x90F...8002
0x51...0bd5
03/17/202612:29:55 PMbuy$0.0124$0.0069480.012350.0069251.78
0xFcF...DDDD
0x26...e734
03/17/202612:29:50 PMbuy$0.2729$0.0069480.2720.00692539.28
0xE39...Ef1D
0x01...eb24
03/17/202612:29:50 PMbuy$7.59$0.0069447.560.0069211,093.15
0xDd0...038C
0xf2...40d7
03/17/202612:29:50 PMbuy$0.5354$0.0069470.53360.00692477.06
0x2A8...Fe54
0xf4...bdf0
03/17/202612:29:45 PMbuy$0.2414$0.006940.24060.00691734.78
0xf02...EEEE
0x5d...84aa
03/17/202612:29:40 PMbuy$14.83$0.00693314.780.0069112,139.24
0xA2c...d4E4
0xb8...7963