WhatToFarm
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.07868
Price
0.07845 WXDAI
TVL
$97,351.34
MKT CAP
$2.37M
5m
0%
1h
0.00%
4h
0.91%
24h
12.03%
Share
TXNS
470
Buys
224
Sells
246
Volume
24K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
620,502.32
Pooled WXDAI:
$48,529.97

FOX/WXDAI price stats on Gnosis

As of February 25, 2024, the current price of FOX token on DEX Honey Swap is $0.07868. FOX price is up 12.03% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $24,409.68. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $2,373,521.73. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $97,351.34. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $97,351.34.

The total transactions of FOX/WXDAI is 470 in the last 24 hours, 224 of which are buy transactions, and 246 are sales transactions.

FOX/WXDAI pool has a trading volume of $24,409.68 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.07845, captured at 8:08 AM UTC.

The price of converting 1 FOX to USD is $0.07868 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTx
2024.02.257:58:00 AMbuy$0.01$0.078680.010.078450.070x20...757b
2024.02.257:41:35 AMbuy$0.00$0.078680.000.078450.000x16...cb09
2024.02.257:35:10 AMbuy$0.70$0.078680.700.078448.920x6c...8943
2024.02.256:53:35 AMbuy$0.70$0.07840.700.078448.920xad...1221
2024.02.256:35:50 AMbuy$0.00$0.07840.000.078440.000xea...daf9
2024.02.256:25:50 AMbuy$4.03$0.078394.030.0784451.350x41...003e
2024.02.256:24:45 AMbuy$12.50$0.0783712.510.07841159.540x30...0289
2024.02.256:02:45 AMsell$0.69$0.077880.690.077928.860x64...006b
2024.02.256:00:35 AMbuy$0.70$0.078350.700.078398.930xdb...d0d0
2024.02.255:52:35 AMbuy$0.01$0.078340.010.078390.140x6c...3951
2024.02.255:36:00 AMsell$0.69$0.077880.690.077928.860xc1...4807
2024.02.255:33:40 AMbuy$0.70$0.078350.700.078398.930xbe...8eab
2024.02.255:13:50 AMsell$0.69$0.077880.690.077928.860x5c...3726
2024.02.255:13:00 AMsell$0.69$0.077880.690.077928.860x25...f126
2024.02.255:11:35 AMbuy$0.70$0.078350.700.078398.930x69...99af
2024.02.255:10:25 AMbuy$0.70$0.078350.700.078398.930x42...9e55
2024.02.254:57:45 AMbuy$0.02$0.078340.020.078390.260xd7...ba55
2024.02.254:55:15 AMbuy$67.02$0.0782467.060.07828856.660x64...9c70
2024.02.254:52:45 AMbuy$0.00$0.078130.000.078170.010x75...bb20
2024.02.254:22:00 AMbuy$6.73$0.078126.730.0781686.090x55...2025