WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005123
Price
0.005113 WXDAI
TVL
$26,618.21
MKT CAP
$41K
5m
0%
1h
0.54%
4h
-1.92%
24h
-0.45%
Share
TXNS
176
Buys
83
Sells
93
Volume
376
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.61M
Pooled WXDAI:
$13,284.12

FOX/WXDAI price stats on Gnosis

As of October 16, 2026, the current price of FOX token on DEX Honey Swap is $0.005123. FOX price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $375.72. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,012.80. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,618.21. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,618.21.

The total transactions of FOX/WXDAI is 176 in the last 24 hours, 83 of which are buy transactions, and 93 are sales transactions.

FOX/WXDAI pool has a trading volume of $375.72 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005113, captured at 8:06 PM UTC.

The price of converting 1 FOX to USD is $0.005123 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/16/20267:58:55 PMbuy$0.076566$0.0051230.0765540.0051130.00001281
0xE0F...2498
0xbd...4845
10/16/20267:58:30 PMbuy$0.054185$0.0051230.0541770.0051130.000817
0xa04...0576
0x2f...1c41
10/16/20267:58:25 PMbuy$0.00001902$0.0051230.000018980.0051130.003713
0xE0F...2498
0xaa...909a
10/16/20267:46:55 PMbuy$0.061072$0.0051430.0610660.0051130.00002084
0xE0F...2498
0xd8...1fa9
10/16/20267:26:10 PMbuy$0.055099$0.0050890.0551240.0051130.001002
0xa04...0576
0x08...771a
10/16/20267:23:25 PMbuy$0.00002341$0.0050930.00002350.0051130.004597
0xa14...c905
0x7f...afea
10/16/20267:23:20 PMbuy$0.01012$0.0050930.010160.0051131.98
0xb24...7A05
0x86...5691
10/16/20267:23:20 PMbuy$0.2769$0.0050930.2780.00511354.37
0x7DC...F022
0xfc...b8ea
10/16/20267:22:40 PMbuy$0.055118$0.0050930.0551380.0051130.001004
0xa14...c905
0x4b...7252
10/16/20267:22:35 PMbuy$0.00005$0.0050930.00005020.0051130.009817
0x5DA...9ec8
0xdc...0e85
10/16/20267:22:25 PMbuy$0.00002404$0.0050930.000024130.0051130.00472
0x5DA...9ec8
0x99...7ca1
10/16/20267:22:20 PMbuy$0.00005018$0.0050930.000050380.0051130.009852
0x5DA...9ec8
0xc4...5fd5
10/16/20267:22:00 PMbuy$0.0002003$0.0050930.00020110.0051130.03933
0x657...D050
0x3e...4e6d
10/16/20267:16:55 PMbuy$0.002965$0.0050950.0029750.0051130.5819
0x371...7172
0x4a...2c1a
10/16/20267:16:55 PMbuy$0.09965$0.0050950.10.00511319.55
0xeD9...C22c
0xab...c23d
10/16/20267:16:55 PMbuy$0.00004443$0.0050950.000044580.0051130.00872
0x296...6b7a
0x5a...7b54
10/16/20267:16:50 PMbuy$1.28$0.0050951.290.005112252.66
0x794...BA6d
0xb8...4abe
10/16/20267:16:45 PMbuy$2.1$0.0050932.10.005111412.75
0x296...6b7a
0x77...2c13
10/16/20267:16:45 PMbuy$0.07827$0.0050940.078540.00511215.36
0xCf4...9fed
0x02...cd4f
10/16/20267:16:45 PMbuy$0.03248$0.0050940.032590.0051126.37
0xfb6...8020
0x6a...1e56