- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.79M
- Pooled WXDAI:
- $19,438.26
FOX/WXDAI price stats on Gnosis
As of December 18, 2025, the current price of FOX token on DEX Honey Swap is $0.01083. FOX price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $1,314.86. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $170,234.71. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $38,793.34. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $38,793.34.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 201 in the last 24 hours, 138 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $1,314.86 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01086, captured at 2:23 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01083 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:19:10 AM | buy | $1.18 | $0.01083 | 1.19 | 0.01086 | 109.58 | 0x85...d185 | |
| 12/18/2025 | 2:18:00 AM | buy | $1.57 | $0.01085 | 1.57 | 0.01085 | 144.91 | 0xb1...4b24 | |
| 12/18/2025 | 2:17:35 AM | buy | $1.18 | $0.01085 | 1.18 | 0.01085 | 109.43 | 0x79...0ee7 | |
| 12/18/2025 | 1:41:05 AM | buy | $0.01005 | $0.01091 | 0.01 | 0.01085 | 0.921 | 0x12...bffc | |
| 12/18/2025 | 12:44:20 AM | buy | $0.01003 | $0.01089 | 0.01 | 0.01085 | 0.921 | 0x56...2c38 | |
| 12/17/2025 | 11:00:55 PM | buy | $0.01 | $0.01086 | 0.01 | 0.01085 | 0.921 | 0x9a...f449 | |
| 12/17/2025 | 10:59:55 PM | buy | $2.82 | $0.01086 | 2.82 | 0.01085 | 259.93 | 0x36...dc19 | |
| 12/17/2025 | 10:57:20 PM | buy | $1.33 | $0.01086 | 1.33 | 0.01085 | 122.69 | 0xe9...6f15 | |
| 12/17/2025 | 10:56:10 PM | buy | $0.6506 | $0.01086 | 0.65 | 0.01085 | 59.9 | 0x0e...4055 | |
| 12/17/2025 | 10:55:15 PM | buy | $1.09 | $0.01086 | 1.09 | 0.01085 | 100.77 | 0x1f...f83b | |
| 12/17/2025 | 10:44:40 PM | buy | $0.1556 | $0.01089 | 0.155 | 0.01085 | 14.28 | 0x78...a473 | |
| 12/17/2025 | 10:28:50 PM | buy | $1.73 | $0.01083 | 1.74 | 0.01084 | 160.48 | 0xa6...7b5f | |
| 12/17/2025 | 10:28:20 PM | buy | $1.32 | $0.01084 | 1.32 | 0.01084 | 122.4 | 0xb6...a934 | |
| 12/17/2025 | 9:12:05 PM | buy | $0.01658 | $0.01083 | 0.01659 | 0.01084 | 1.53 | 0x28...a446 | |
| 12/17/2025 | 9:11:55 PM | buy | $0.02044 | $0.01083 | 0.02046 | 0.01084 | 1.88 | 0x4b...6998 | |
| 12/17/2025 | 9:11:25 PM | buy | $0.02037 | $0.01083 | 0.02038 | 0.01084 | 1.87 | 0x8e...a3ea | |
| 12/17/2025 | 9:07:20 PM | buy | $0.0009991 | $0.01083 | 0.001 | 0.01084 | 0.09219 | 0xb7...2b07 | |
| 12/17/2025 | 9:01:00 PM | buy | $0.01003 | $0.01088 | 0.01 | 0.01084 | 0.9219 | 0x00...b089 | |
| 12/17/2025 | 8:52:55 PM | buy | $0.01766 | $0.01082 | 0.0177 | 0.01084 | 1.63 | 0x3a...5b12 | |
| 12/17/2025 | 8:50:10 PM | buy | $0.001 | $0.01085 | 0.001 | 0.01084 | 0.09219 | 0xc1...6bde |