Info about FOX-WXDAI pair
- Pooled FOX:
- 2.69M
- Pooled WXDAI:
- $12,799.78
FOX/WXDAI price stats on Gnosis
As of August 24, 2026, the current price of FOX token on DEX Honey Swap is $0.00474. FOX price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $207.79. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,414.66. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,583.35. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,583.35.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 54 in the last 24 hours, 4 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $207.79 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004743, captured at 9:02 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.00474 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:57:50 PM | sell | $0.00009823 | $0.00474 | 0.00009829 | 0.004743 | 0.02072 | 0x5c...483d | |
| 08/24/2026 | 5:57:45 PM | sell | $0.00003517 | $0.00474 | 0.00003519 | 0.004743 | 0.007419 | 0xe9...cb14 | |
| 08/24/2026 | 5:23:55 PM | sell | $0.6615 | $0.004742 | 0.6617 | 0.004744 | 139.49 | 0x4e...6519 | |
| 08/24/2026 | 5:23:10 PM | sell | $0.872 | $0.004744 | 0.872 | 0.004744 | 183.79 | 0x7d...384b | |
| 08/24/2026 | 5:01:55 PM | sell | $0.6705 | $0.004747 | 0.6702 | 0.004745 | 141.23 | 0x22...9399 | |
| 08/24/2026 | 5:01:10 PM | sell | $0.7057 | $0.004741 | 0.7063 | 0.004745 | 148.83 | 0xed...d99b | |
| 08/24/2026 | 4:55:15 PM | sell | $1.32 | $0.004754 | 1.32 | 0.004746 | 278.57 | 0x69...87b8 | |
| 08/24/2026 | 1:46:35 PM | sell | $0.0148 | $0.004749 | 0.01479 | 0.004747 | 3.11 | 0xb7...1b94 | |
| 08/24/2026 | 1:45:20 PM | sell | $0.09516 | $0.004749 | 0.0951 | 0.004747 | 20.03 | 0xaf...4472 | |
| 08/24/2026 | 1:45:15 PM | sell | $0.00002016 | $0.004749 | 0.00002014 | 0.004747 | 0.004244 | 0x74...7129 | |
| 08/24/2026 | 1:43:25 PM | sell | $0.01766 | $0.004764 | 0.0176 | 0.004747 | 3.7 | 0xfc...6f2a | |
| 08/24/2026 | 1:04:40 PM | buy | $0.0002269 | $0.004782 | 0.0002266 | 0.004775 | 0.04745 | 0x0a...6baa | |
| 08/24/2026 | 11:40:35 AM | buy | $0.00007653 | $0.00478 | 0.00007645 | 0.004775 | 0.016 | 0xdd...90a6 | |
| 08/24/2026 | 11:29:55 AM | sell | $0.00336 | $0.004702 | 0.003392 | 0.004747 | 0.7146 | 0xae...7d50 | |
| 08/24/2026 | 11:16:25 AM | sell | $0.053634 | $0.004706 | 0.053665 | 0.004747 | 0.0007721 | 0xe8...e94d | |
| 08/24/2026 | 11:13:55 AM | sell | $0.01213 | $0.004708 | 0.01223 | 0.004747 | 2.57 | 0xc8...98d1 | |
| 08/24/2026 | 11:03:35 AM | sell | $0.00774 | $0.004746 | 0.007741 | 0.004747 | 1.63 | 0xb6...0b2d | |
| 08/24/2026 | 8:47:00 AM | sell | $0.076259 | $0.004734 | 0.076276 | 0.004747 | 0.00001322 | 0x59...3e20 | |
| 08/24/2026 | 8:27:05 AM | sell | $0.064463 | $0.004749 | 0.064461 | 0.004747 | 0.00009397 | 0xe7...b389 | |
| 08/24/2026 | 4:01:40 AM | sell | $0.001733 | $0.004754 | 0.00173 | 0.004747 | 0.3644 | 0xf1...73e3 |