WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006929
Price
0.006946 WXDAI
TVL
$31,230.78
MKT CAP
$62.9K
5m
0%
1h
0.11%
4h
0.13%
24h
2.36%
Share
TXNS
100
Buys
66
Sells
34
Volume
297
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.26M
Pooled WXDAI:
$15,654.67

FOX/WXDAI price stats on Gnosis

As of March 15, 2026, the current price of FOX token on DEX Honey Swap is $0.006929. FOX price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $297.45. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $62,884.85. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,230.79. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,230.79.

The total transactions of FOX/WXDAI is 100 in the last 24 hours, 66 of which are buy transactions, and 34 are sales transactions.

FOX/WXDAI pool has a trading volume of $297.45 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006946, captured at 10:12 PM UTC.

The price of converting 1 FOX to USD is $0.006929 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/15/202610:04:15 PMbuy$0.009992$0.0069290.010010.0069461.44
0x30b...7777
0x48...0380
03/15/202610:04:00 PMbuy$10.06$0.00690510.120.0069421,458.17
0x2ec...3E97
0xba...a2fc
03/15/20269:47:15 PMbuy$0.4996$0.0069320.50.00693772.07
0x000...822b
0xb4...53ef
03/15/20269:46:15 PMbuy$0.4991$0.0069240.50.00693672.07
0x000...c8aC
0xd7...0c08
03/15/20269:43:00 PMbuy$0.5315$0.0069230.53250.00693676.76
0xE39...Ef1D
0x04...f3ca
03/15/20269:03:55 PMbuy$1.35$0.0069211.350.006935195.85
0xE39...Ef1D
0x1d...c184
03/15/20268:55:05 PMbuy$0.7934$0.0069310.79370.006934114.46
0x032...9A1A
0x64...41e6
03/15/20268:45:35 PMbuy$0.4994$0.0069140.50080.00693472.22
0xE39...Ef1D
0xaa...1aa5
03/15/20268:45:20 PMbuy$0.3107$0.0069140.31150.00693344.93
0xE39...Ef1D
0x38...e75e
03/15/20268:44:20 PMbuy$0.5352$0.0069140.53660.00693377.39
0xE39...Ef1D
0x55...e511
03/15/20268:43:40 PMbuy$0.4986$0.0069140.50.00693272.12
0x000...DdE6
0x8f...47f7
03/15/20268:42:45 PMbuy$0.601$0.0069130.60260.00693286.93
0xE39...Ef1D
0x8c...204e
03/15/20268:40:55 PMbuy$0.4987$0.0069130.50.00693172.13
0x000...0F60
0x9e...5c1c
03/15/20268:40:00 PMbuy$0.4994$0.0069230.50.00693172.13
0x000...Bb76
0x3c...aac8
03/15/20268:39:00 PMbuy$0.4868$0.0069210.48740.0069370.33
0x119...ba66
0x15...b075
03/15/20268:39:00 PMbuy$0.4867$0.0069220.48730.00693170.31
0xc8a...7ac8
0xde...5c33
03/15/20268:38:55 PMbuy$0.1584$0.0069210.15860.0069322.88
0x086...89A3
0x82...55f8
03/15/20268:38:50 PMbuy$0.4984$0.0069080.50.00692972.15
0x000...979B
0x9f...189d
03/15/20268:38:20 PMbuy$0.4025$0.0069070.40380.00692958.27
0xE39...Ef1D
0xc8...843f
03/15/20268:37:15 PMbuy$0.1875$0.006920.18770.00692927.09
0xE39...Ef1D
0x12...8854