WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004773
Price
0.00477 WXDAI
TVL
$25,693.05
MKT CAP
$38.5K
5m
0.16%
1h
0.15%
4h
-4.72%
24h
-2.52%
Share
TXNS
421
Buys
355
Sells
66
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.7M
Pooled WXDAI:
$12,838.34

FOX/WXDAI price stats on Gnosis

As of October 30, 2026, the current price of FOX token on DEX Honey Swap is $0.004773. FOX price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $1,964.33. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,489.97. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,693.06. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,693.06.

The total transactions of FOX/WXDAI is 421 in the last 24 hours, 355 of which are buy transactions, and 66 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,964.33 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00477, captured at 5:03 AM UTC.

The price of converting 1 FOX to USD is $0.004773 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/30/20265:03:15 AMbuy$0.03156$0.0047730.031540.004776.61
-
0x86...14ec
10/30/20265:03:25 AMbuy$0.0466$0.0047730.046570.004779.76
-
0x9d...9a44
10/30/20265:03:25 AMbuy$0.03787$0.0047730.037840.004777.93
-
0x6e...e5f2
10/30/20265:03:20 AMbuy$0.06918$0.0047730.069140.0047714.49
-
0xee...025b
10/30/20265:03:40 AMbuy$0.01444$0.0047730.014430.004773.02
-
0x28...90fa
10/30/20265:03:20 AMbuy$0.005229$0.0047730.0052260.004771.09
-
0x17...2b90
10/30/20265:03:10 AMbuy$0.042$0.0047730.041970.004778.79
0x91b...c821
0x49...2468
10/30/20265:03:10 AMbuy$0.06639$0.0047730.066350.0047713.9
0x98A...b8Dc
0x3c...722b
10/30/20265:03:05 AMbuy$0.1291$0.0047730.12910.0047727.06
0x0f7...EE56
0x16...e61a
10/30/20265:03:05 AMbuy$0.07048$0.0047730.070430.0047714.76
0x080...8cF3
0x83...7daa
10/30/20265:03:05 AMbuy$0.04353$0.0047730.04350.004779.11
0x277...6d85
0xa9...cf22
10/30/20265:02:55 AMbuy$0.03996$0.0047660.040.004778.38
0x1b7...Fc15
0x04...b1e6
10/30/20265:02:50 AMbuy$0.5272$0.0047770.52640.00477110.35
0x59b...c086
0xdc...284f
10/30/20264:52:00 AMbuy$0.004527$0.0047770.004520.0047690.9476
0xCf4...9fed
0xee...4724
10/30/20264:52:05 AMbuy$0.004193$0.0047770.0041870.0047690.8777
0xCf4...9fed
0x92...87e8
10/30/20264:51:45 AMbuy$0.001966$0.0047770.0019630.0047690.4117
0xb24...7A05
0xbf...71f2
10/30/20264:51:55 AMbuy$0.002558$0.0047770.0025540.0047690.5355
0xCf4...9fed
0x86...363a
10/30/20264:51:40 AMbuy$0.007189$0.0047760.0071790.0047691.5
0xb24...7A05
0x42...4497
10/30/20264:51:30 AMbuy$0.0003014$0.0047760.0003010.0047690.06311
0x1b7...Fc15
0x86...bf2b
10/30/20264:51:15 AMbuy$0.01633$0.0047760.01630.0047693.41
0xCf4...9fed
0x13...1b58