WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005074
Price
0.005085 WXDAI
TVL
$26,467.49
MKT CAP
$41.4K
5m
0%
1h
0%
4h
2.31%
24h
4.74%
Share
TXNS
140
Buys
29
Sells
111
Volume
567
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.6M
Pooled WXDAI:
$13,261.56

FOX/WXDAI price stats on Gnosis

As of September 12, 2026, the current price of FOX token on DEX Honey Swap is $0.005074. FOX price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $566.75. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,426.73. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,467.49. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,467.49.

The total transactions of FOX/WXDAI is 140 in the last 24 hours, 29 of which are buy transactions, and 111 are sales transactions.

FOX/WXDAI pool has a trading volume of $566.75 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005085, captured at 2:38 PM UTC.

The price of converting 1 FOX to USD is $0.005074 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/12/20261:33:55 PMsell$0.052099$0.0050740.0521030.0050850.0004136
0xE0F...2498
0x9d...0629
09/12/20261:26:55 PMsell$0.7427$0.0050750.74420.005085146.34
0x7DC...F022
0x4f...6d6c
09/12/20261:24:50 PMsell$0.00007152$0.0050750.000071670.0050860.01409
0xE0F...2498
0xef...5655
09/12/20261:00:30 PMsell$0.064298$0.0050750.0643070.0050860.00008468
0xE0F...2498
0xf9...f2c3
09/12/202612:32:30 PMsell$0.0003331$0.0050770.00033370.0050860.06561
0xE0F...2498
0x42...673b
09/12/202612:32:05 PMsell$0.106$0.0050770.10620.00508620.88
0x645...6914
0xca...623e
09/12/202612:20:15 PMsell$0.051271$0.0050770.0512730.0050860.0002503
0xE0F...2498
0x08...4d4d
09/12/202612:18:25 PMsell$0.1093$0.0050770.10940.00508621.52
0x1B1...a983
0x43...4584
09/12/202612:01:40 PMsell$0.00003213$0.0050950.000032070.0050860.006306
0xE0F...2498
0x84...820d
09/12/202611:57:00 AMsell$0.061039$0.0050950.0610370.0050860.00002039
0x48C...b674
0xd7...f2c1
09/12/202611:56:55 AMsell$0.087183$0.0050950.087170.0050860.051409
0x557...D68c
0xad...b6da
09/12/202611:56:55 AMsell$0.099468$0.0050950.0994510.0050860.061858
0x58e...1932
0x80...a725
09/12/202611:56:50 AMsell$0.00005896$0.0050950.000058850.0050860.01157
0xE0F...2498
0x17...ab18
09/12/202611:51:40 AMsell$1.51$0.0050951.510.005086296.91
0x734...aE07
0xa8...7406
09/12/202611:39:30 AMsell$0.009$0.0050820.0090090.0050871.77
0x128...44dB
0xd6...2701
09/12/202611:39:25 AMsell$0.1109$0.0050820.1110.00508721.82
0x044...7c1F
0x43...e036
09/12/202611:39:20 AMsell$0.03076$0.0050820.030790.0050876.05
0x2E8...3bb5
0x6d...c5e1
09/12/202611:39:20 AMsell$0.513$0.0050820.51360.005087100.94
0x0C9...d1ee
0x8b...ad9b
09/12/202611:39:20 AMsell$0.05192$0.0050820.051970.00508710.21
0x2E8...3bb5
0xa4...8f02
09/12/202611:39:20 AMsell$0.055082$0.0050820.0550880.0050870.001
0x2E8...3bb5
0x74...425f