WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004176
Price
0.004168 WXDAI
TVL
$24,220.94
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0.17%
24h
1.98%
Share
TXNS
75
Buys
25
Sells
50
Volume
179
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.89M
Pooled WXDAI:
$12,085.35

FOX/WXDAI price stats on Gnosis

As of July 10, 2026, the current price of FOX token on DEX Honey Swap is $0.004176. FOX price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $179.29. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,723.12. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,220.94. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,220.94.

The total transactions of FOX/WXDAI is 75 in the last 24 hours, 25 of which are buy transactions, and 50 are sales transactions.

FOX/WXDAI pool has a trading volume of $179.29 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004168, captured at 10:27 PM UTC.

The price of converting 1 FOX to USD is $0.004176 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/10/20266:55:15 PMsell$0.0005776$0.0041760.00057640.0041680.1383
0xE74...c425
0x72...e662
07/10/20266:55:00 PMsell$0.006193$0.0041760.006180.0041681.48
0xE74...c425
0x64...3744
07/10/20263:58:05 PMsell$0.00277$0.0041690.0027690.0041680.6645
0xE74...c425
0x9b...713a
07/10/20262:36:50 PMsell$0.004915$0.0041690.0049140.0041681.17
0xE74...c425
0xc2...35f7
07/10/20262:23:35 PMsell$0.028$0.0041770.027940.0041686.7
0xE74...c425
0xa2...284a
07/10/20262:22:40 PMsell$1.66$0.0041781.660.004168398.65
0xE74...c425
0xab...c8c3
07/10/20262:16:05 PMsell$0.02598$0.0041790.025920.0041696.21
0xE74...c425
0x08...2496
07/10/20262:08:25 PMsell$0.003431$0.0041790.0034230.0041690.8211
0xE74...c425
0xad...98fc
07/10/20262:08:20 PMsell$0.2344$0.0041790.23380.00416956.09
0xE74...c425
0xef...be96
07/10/20262:08:10 PMsell$0.00789$0.0041790.0078710.0041691.88
0xE74...c425
0xaf...1f4d
07/10/20262:07:50 PMsell$0.2634$0.0041810.26260.00416962.99
0xE74...c425
0x94...0e40
07/10/202612:59:00 PMsell$0.0005185$0.004180.00051720.0041690.124
0xE74...c425
0xfa...323f
07/10/202612:53:45 PMsell$0.00624$0.0041780.0062280.0041691.49
0xE74...c425
0x3e...2e97
07/10/202612:44:20 PMsell$0.004742$0.0041750.0047350.0041691.13
0xE74...c425
0x41...1e86
07/10/202611:54:00 AMsell$4.92$0.0041744.910.0041711,178.91
0x5a4...4Aa3
0x1d...b828
07/10/202611:01:55 AMsell$0.00479$0.0041710.0047920.0041731.14
0x0dc...D84f
0x78...00ad
07/10/202610:50:35 AMsell$0.0009544$0.0041770.00095330.0041730.2284
0xC9c...45c1
0xd5...7a33
07/10/202610:06:20 AMsell$0.00219$0.0041730.002190.0041730.5249
0xE74...c425
0x6e...a5f1
07/10/202610:04:35 AMsell$0.000275$0.0041730.0002750.0041730.06591
0xE74...c425
0x35...67c6
07/10/202610:03:55 AMsell$0.01972$0.0041730.019720.0041734.72
0xE74...c425
0x2f...9208