- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.71M
- Pooled WXDAI:
- $20,352.05
FOX/WXDAI price stats on Gnosis
As of December 16, 2025, the current price of FOX token on DEX Honey Swap is $0.01178. FOX price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $923.35. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $183,984.95. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $40,529.95. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $40,529.95.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 162 in the last 24 hours, 91 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $923.35 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01183, captured at 6:35 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01178 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:17:10 AM | sell | $0.4605 | $0.01178 | 0.4625 | 0.01183 | 39.06 | 0xd6...824d | |
| 12/16/2025 | 4:56:10 AM | buy | $0.001 | $0.01191 | 0.001 | 0.0119 | 0.08396 | 0xe3...e261 | |
| 12/16/2025 | 4:50:45 AM | sell | $2.2 | $0.01187 | 2.2 | 0.01183 | 186.13 | 0x27...0786 | |
| 12/16/2025 | 4:49:00 AM | sell | $0.3437 | $0.01185 | 0.3433 | 0.01184 | 28.99 | 0x28...7af5 | |
| 12/16/2025 | 4:39:30 AM | buy | $0.001 | $0.01191 | 0.001 | 0.01191 | 0.08394 | 0x6a...e033 | |
| 12/16/2025 | 3:39:30 AM | sell | $0.04247 | $0.01185 | 0.04242 | 0.01184 | 3.58 | 0x87...0bf5 | |
| 12/16/2025 | 3:39:25 AM | buy | $0.0009994 | $0.0119 | 0.001 | 0.01191 | 0.08394 | 0x3f...f00d | |
| 12/16/2025 | 1:27:40 AM | buy | $0.0009991 | $0.0119 | 0.001 | 0.01191 | 0.08394 | 0x08...abcb | |
| 12/16/2025 | 1:18:40 AM | sell | $0.01151 | $0.01184 | 0.01151 | 0.01184 | 0.9724 | 0x90...3024 | |
| 12/16/2025 | 1:13:20 AM | buy | $0.05796 | $0.0119 | 0.058 | 0.01191 | 4.86 | 0xc8...33c0 | |
| 12/16/2025 | 1:13:20 AM | buy | $0.01074 | $0.0119 | 0.01075 | 0.01191 | 0.9029 | 0x6a...8b1c | |
| 12/16/2025 | 1:13:00 AM | buy | $0.3271 | $0.0119 | 0.3273 | 0.01191 | 27.48 | 0x98...bb9a | |
| 12/16/2025 | 1:12:50 AM | buy | $1.63 | $0.01186 | 1.64 | 0.01191 | 138 | 0x0c...fb09 | |
| 12/16/2025 | 12:29:20 AM | buy | $0.9077 | $0.01187 | 0.9103 | 0.0119 | 76.43 | 0xaf...656d | |
| 12/16/2025 | 12:18:15 AM | buy | $3.43 | $0.01188 | 3.44 | 0.0119 | 289.15 | 0x87...63cf | |
| 12/16/2025 | 12:08:15 AM | buy | $0.4238 | $0.01187 | 0.4249 | 0.0119 | 35.69 | 0xad...f60b | |
| 12/16/2025 | 12:08:05 AM | buy | $0.3778 | $0.01187 | 0.3788 | 0.0119 | 31.81 | 0xf7...3a2e | |
| 12/15/2025 | 11:44:15 PM | buy | $0.6786 | $0.01186 | 0.6808 | 0.0119 | 57.19 | 0x6c...e380 | |
| 12/15/2025 | 11:33:55 PM | buy | $0.119 | $0.01187 | 0.1193 | 0.0119 | 10.02 | 0xa9...09be | |
| 12/15/2025 | 11:14:50 PM | buy | $0.1501 | $0.01184 | 0.1509 | 0.0119 | 12.67 | 0x56...fbe1 |