- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 2.75M
- Pooled WXDAI:
- $12,524.36
FOX/WXDAI price stats on Gnosis
As of August 21, 2026, the current price of FOX token on DEX Honey Swap is $0.004527. FOX price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $417.27. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,841.68. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,964.74. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,964.74.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 120 in the last 24 hours, 41 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $417.27 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004543, captured at 5:59 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004527 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:39:15 AM | sell | $0.4023 | $0.004527 | 0.4037 | 0.004543 | 88.86 | 0x94...d07d | |
| 08/21/2026 | 5:39:10 AM | sell | $0.007025 | $0.004528 | 0.007049 | 0.004543 | 1.55 | 0x77...175c | |
| 08/21/2026 | 5:39:10 AM | sell | $0.09362 | $0.004528 | 0.09394 | 0.004543 | 20.67 | 0x24...10be | |
| 08/21/2026 | 5:39:05 AM | sell | $0.1997 | $0.004528 | 0.2004 | 0.004543 | 44.11 | 0x35...cc2f | |
| 08/21/2026 | 5:38:00 AM | sell | $0.09347 | $0.004519 | 0.09396 | 0.004543 | 20.68 | 0x7b...d3ce | |
| 08/21/2026 | 5:36:55 AM | sell | $0.0183 | $0.004533 | 0.01834 | 0.004543 | 4.03 | 0x4a...eecd | |
| 08/21/2026 | 5:36:50 AM | sell | $0.2912 | $0.004533 | 0.2919 | 0.004543 | 64.25 | 0x3b...1a38 | |
| 08/21/2026 | 5:36:45 AM | sell | $0.56 | $0.004533 | 0.5613 | 0.004544 | 123.53 | 0x87...70ef | |
| 08/21/2026 | 5:32:55 AM | sell | $0.068555 | $0.004533 | 0.068574 | 0.004544 | 0.0001886 | 0x63...043e | |
| 08/21/2026 | 5:32:50 AM | sell | $0.00007551 | $0.004533 | 0.00007569 | 0.004544 | 0.01665 | 0x8f...f3df | |
| 08/21/2026 | 5:32:40 AM | sell | $0.0009919 | $0.004533 | 0.0009942 | 0.004544 | 0.2187 | 0x8a...eb9a | |
| 08/21/2026 | 5:32:35 AM | sell | $0.1087 | $0.004533 | 0.1089 | 0.004544 | 23.97 | 0x22...cb1a | |
| 08/21/2026 | 5:32:35 AM | sell | $0.0006189 | $0.004533 | 0.0006203 | 0.004544 | 0.1365 | 0x40...3cf2 | |
| 08/21/2026 | 5:32:35 AM | sell | $0.008946 | $0.004533 | 0.008967 | 0.004544 | 1.97 | 0x0a...b10a | |
| 08/21/2026 | 5:32:30 AM | sell | $0.1347 | $0.004533 | 0.135 | 0.004544 | 29.72 | 0xfb...fb03 | |
| 08/21/2026 | 5:32:25 AM | sell | $0.2286 | $0.004534 | 0.2291 | 0.004544 | 50.42 | 0x2a...8250 | |
| 08/21/2026 | 5:32:20 AM | sell | $0.9768 | $0.004534 | 0.979 | 0.004544 | 215.42 | 0xdd...e361 | |
| 08/21/2026 | 5:32:20 AM | sell | $1.77 | $0.004535 | 1.77 | 0.004545 | 391.45 | 0x2a...f3cc | |
| 08/21/2026 | 5:32:15 AM | sell | $20.71 | $0.004543 | 20.76 | 0.004554 | 4,558.75 | 0xf7...5d58 | |
| 08/21/2026 | 5:32:15 AM | sell | $6.73 | $0.004553 | 6.75 | 0.004564 | 1,479.77 | 0x01...68c8 |