WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004659
Price
0.004658 WXDAI
TVL
$25,460.65
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
91
Buys
90
Sells
1
Volume
281
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.74M
Pooled WXDAI:
$12,728.37

FOX/WXDAI price stats on Gnosis

As of June 13, 2026, the current price of FOX token on DEX Honey Swap is $0.004659. FOX price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $281.10. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,902.85. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,460.65. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,460.65.

The total transactions of FOX/WXDAI is 91 in the last 24 hours, 90 of which are buy transactions, and 1 are sales transactions.

FOX/WXDAI pool has a trading volume of $281.10 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004658, captured at 4:02 PM UTC.

The price of converting 1 FOX to USD is $0.004659 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/13/202610:53:35 AMbuy$1$0.00465910.004658214.71
0x794...BA6d
0xbc...4cc2
06/13/202610:41:25 AMbuy$4.39$0.0046574.390.004656943.05
0x535...4C72
0x3e...306b
06/13/202610:29:35 AMbuy$0.08296$0.0046550.082950.00465417.82
0x4cf...23c5
0x8b...f72d
06/13/202610:29:30 AMbuy$0.01827$0.0046550.018270.0046543.92
0x05C...97C6
0xaa...5b78
06/13/202610:29:20 AMbuy$0.9996$0.0046550.99940.004654214.73
0x794...BA6d
0xc4...1178
06/13/202610:29:15 AMbuy$2.43$0.0046532.430.004653522.51
0x5cD...e905
0x99...02b2
06/13/202610:26:35 AMbuy$0.07673$0.0046520.076720.00465216.49
0xef1...E4Ca
0xfe...58bf
06/13/202610:25:10 AMbuy$0.0483$0.0046520.048290.00465210.38
0x062...eF2B
0xce...67db
06/13/202610:25:05 AMbuy$0.996$0.0046470.99580.004647214.3
0x794...BA6d
0x42...f4fd
06/13/202610:25:05 AMbuy$6.54$0.004656.540.0046491,407.68
0xFEB...c9B9
0x58...b95e
06/13/202610:22:20 AMbuy$1.65$0.0046461.650.004646355.71
0x794...BA6d
0xc8...d4e3
06/13/202610:20:20 AMbuy$1$0.00464510.004645216.98
0x794...BA6d
0x7c...c489
06/13/20269:36:20 AMbuy$4.03$0.0046444.030.004643868.68
0xDd0...038C
0x0b...e37a
06/13/20269:36:05 AMbuy$0.02332$0.0046420.023320.0046415.02
0x19d...2f7D
0x81...c9f7
06/13/20269:35:35 AMbuy$0.5695$0.0046420.56940.004641122.69
0xE74...c425
0x93...04ca
06/13/20268:36:55 AMbuy$0.8479$0.0046410.84770.004641182.66
0xE74...c425
0xe8...8341
06/13/20268:10:25 AMbuy$0.04032$0.0046410.040310.004648.68
0xE74...c425
0x14...96bf
06/13/20267:57:40 AMbuy$0.0002957$0.0046410.00029560.004640.06371
0xE74...c425
0x60...5157
06/13/20267:57:25 AMbuy$0.001596$0.0046410.0015960.004640.3439
0xE74...c425
0xf5...985f
06/13/20267:55:25 AMbuy$0.001521$0.0046410.0015210.004640.3278
0xE74...c425
0x00...21b8