WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005291
Price
0.005259 WXDAI
TVL
$27,120.71
MKT CAP
$43.1K
5m
-0.00%
1h
3.16%
4h
5.54%
24h
9.06%
Share
TXNS
156
Buys
51
Sells
105
Volume
619
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.55M
Pooled WXDAI:
$13,478.95

FOX/WXDAI price stats on Gnosis

As of August 27, 2026, the current price of FOX token on DEX Honey Swap is $0.005291. FOX price is up 9.06% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $619.35. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $43,074.21. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,120.71. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,120.71.

The total transactions of FOX/WXDAI is 156 in the last 24 hours, 51 of which are buy transactions, and 105 are sales transactions.

FOX/WXDAI pool has a trading volume of $619.35 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005259, captured at 7:27 PM UTC.

The price of converting 1 FOX to USD is $0.005291 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/27/20267:26:55 PMsell$0.00003968$0.0052910.000039440.0052590.007499
0xE0F...2498
0x1d...4b66
08/27/20267:21:00 PMsell$0.00006555$0.0052910.000065160.0052590.01238
0xE0F...2498
0xbd...924f
08/27/20267:17:20 PMsell$0.056281$0.0052910.0562430.0052590.001187
0xE0F...2498
0xd5...b5f1
08/27/20267:10:45 PMsell$0.0003917$0.0052910.00038930.0052590.07402
0x92B...5b06
0xf2...a8ad
08/27/20267:10:40 PMsell$0.006312$0.0052910.0062740.0052591.19
0x17F...115C
0x29...f2fa
08/27/20267:10:40 PMsell$0.1007$0.0052910.10010.00525919.03
0x4cf...23c5
0xdc...8c62
08/27/20267:10:35 PMsell$0.2875$0.0052910.28580.0052654.34
0x5e8...fd64
0xc6...dd6b
08/27/20267:10:35 PMsell$0.09612$0.0052910.095540.00525918.16
0x5e8...fd64
0xc6...dd6b
08/27/20267:10:35 PMbuy$95.57$0.00528694.990.00525418,079.51
0xFDf...AC85
0x81...4fb2
08/27/20267:09:35 PMsell$0.064019$0.0052170.0639950.0051860.00007702
0xE0F...2498
0xb9...5525
08/27/20267:00:00 PMsell$0.00004624$0.0052170.000045970.0051860.008863
0xE0F...2498
0x44...11ed
08/27/20266:52:25 PMsell$0.0004313$0.0052170.00042870.0051860.08266
0x5e8...fd64
0x04...84d9
08/27/20266:52:25 PMsell$0.01138$0.0052170.011310.0051862.18
0x5e8...fd64
0x04...84d9
08/27/20266:52:25 PMsell$1.28$0.0052181.270.005186246.4
0x4D5...C14C
0x9c...49d2
08/27/20266:52:20 PMsell$0.1207$0.0052180.11990.00518723.13
0x4cf...23c5
0xa5...32eb
08/27/20266:52:15 PMbuy$116.81$0.005205116.110.00517322,441.85
0x497...A452
0xf2...a4de
08/27/20266:52:15 PMsell$0.389$0.0052190.38660.00518774.53
0x16E...51DA
0x83...3b7d
08/27/20266:52:15 PMsell$0.007459$0.0052180.0074140.0051871.42
0x16E...51DA
0x83...3b7d
08/27/20266:52:15 PMsell$0.1176$0.0052180.11690.00518722.53
0x16E...51DA
0x83...3b7d
08/27/20266:44:40 PMsell$0.1616$0.0051290.16060.00509831.51
0x4cf...23c5
0x11...2d20