WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005224
Price
0.005193 WXDAI
TVL
$26,971.92
MKT CAP
$42.6K
5m
0%
1h
0.05%
4h
0.77%
24h
7.77%
Share
TXNS
131
Buys
41
Sells
90
Volume
480
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.57M
Pooled WXDAI:
$13,406.53

FOX/WXDAI price stats on Gnosis

As of September 19, 2026, the current price of FOX token on DEX Honey Swap is $0.005224. FOX price is up 7.77% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $480.31. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,648.05. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,971.93. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,971.93.

The total transactions of FOX/WXDAI is 131 in the last 24 hours, 41 of which are buy transactions, and 90 are sales transactions.

FOX/WXDAI pool has a trading volume of $480.31 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005193, captured at 11:09 AM UTC.

The price of converting 1 FOX to USD is $0.005224 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/19/202611:02:20 AMsell$0.00003115$0.0052240.000030970.0051930.005963
0xE0F...2498
0x44...3ab2
09/19/202610:27:15 AMsell$0.054142$0.0052210.054120.0051930.0007933
0xE0F...2498
0x87...0102
09/19/202610:26:40 AMsell$0.0000284$0.0052210.000028250.0051930.00544
0xE0F...2498
0x1e...1780
09/19/202610:13:20 AMsell$0.0118$0.0052210.011730.0051932.25
0xc46...9aF9
0x5a...3544
09/19/202610:12:50 AMsell$0.09178$0.0052210.091280.00519317.57
0x4cf...23c5
0x74...f1f4
09/19/202610:12:25 AMsell$0.0000206$0.0052210.000020490.0051930.003945
0xE0F...2498
0xb7...045c
09/19/202610:03:15 AMsell$0.0000344$0.0052210.000034210.0051930.006587
0xE0F...2498
0xe1...d559
09/19/202610:01:10 AMsell$0.0001963$0.0052210.00019520.0051930.0376
0xE0F...2498
0x5b...3512
09/19/20269:16:10 AMsell$0.00003436$0.0052050.000034280.0051930.006601
0xE0F...2498
0x17...8caa
09/19/20268:47:30 AMsell$0.00004986$0.0051880.000049910.0051930.00961
0xE0F...2498
0xef...bffc
09/19/20268:36:05 AMsell$0.0301$0.0052010.030060.0051935.78
0x8FF...b570
0x45...101b
09/19/20268:23:30 AMsell$0.01682$0.0051840.016850.0051933.24
0x014...68B7
0xdb...3fdb
09/19/20268:23:25 AMsell$0.01134$0.0051840.011360.0051932.18
0x0dC...bBCc
0xd1...90e5
09/19/20268:23:25 AMsell$0.09999$0.0051840.10010.00519319.28
0x4cf...23c5
0xea...5fe6
09/19/20268:23:25 AMsell$0.03371$0.0051840.033770.0051936.5
0x50B...272a
0xf2...d514
09/19/20268:23:20 AMsell$0.001296$0.0051840.0012980.0051930.25
0x2E8...3bb5
0x6d...c9c2
09/19/20268:23:20 AMsell$0.06889$0.0051840.069010.00519413.28
0x0B0...356E
0x8c...a9f5
09/19/20268:23:20 AMsell$0.08411$0.0051840.084260.00519316.22
0x39c...b40D
0x1d...da6e
09/19/20268:23:20 AMsell$0.0005392$0.0051840.00054010.0051930.104
0x2E8...3bb5
0x43...cc89
09/19/20268:23:15 AMsell$0.004997$0.0051840.0050060.0051940.9638
0x2E8...3bb5
0x28...4075