WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.007164
Price
0.007174 WXDAI
TVL
$31,459.85
MKT CAP
$55.8K
5m
0%
1h
-10.02%
4h
5.94%
24h
12.19%
Share
TXNS
593
Buys
275
Sells
318
Volume
5K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.2M
Pooled WXDAI:
$15,751.67

FOX/WXDAI price stats on Gnosis

As of May 11, 2026, the current price of FOX token on DEX Honey Swap is $0.007164. FOX price is up 12.19% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $5,127.23. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $55,753.15. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,459.85. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,459.85.

The total transactions of FOX/WXDAI is 593 in the last 24 hours, 275 of which are buy transactions, and 318 are sales transactions.

FOX/WXDAI pool has a trading volume of $5,127.23 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.007174, captured at 7:44 PM UTC.

The price of converting 1 FOX to USD is $0.007164 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/11/20267:35:00 PMbuy$0.02802$0.0071640.028060.0071743.91
0x90F...8002
0x62...0830
05/11/20267:32:00 PMbuy$0.09986$0.0071640.10.00717413.93
0x4cf...23c5
0x83...b7b8
05/11/20267:31:55 PMbuy$0.05185$0.0071640.051920.0071747.23
0x90F...8002
0x8f...3061
05/11/20267:31:40 PMbuy$0.1154$0.0071640.11560.00717416.11
0x4cf...23c5
0xa2...8e8d
05/11/20267:27:00 PMbuy$0.01013$0.0071640.010140.0071741.41
0x90F...8002
0xfc...161e
05/11/20267:26:55 PMbuy$0.002518$0.0071640.0025210.0071740.3514
0x90F...8002
0x30...e0d5
05/11/20267:26:50 PMbuy$0.005751$0.0071640.0057590.0071740.8027
0x90F...8002
0xf7...b709
05/11/20267:25:20 PMbuy$0.005813$0.0071640.0058210.0071740.8113
0x3d5...B929
0xf7...ddf0
05/11/20267:25:15 PMbuy$0.001855$0.0071640.0018580.0071740.2589
0x90F...8002
0x92...4314
05/11/20267:24:45 PMbuy$0.01181$0.0071640.011830.0071741.64
0x90F...8002
0xb3...fc4e
05/11/20267:24:40 PMbuy$0.01594$0.0071640.015960.0071742.22
0x90F...8002
0xd1...08e8
05/11/20267:23:40 PMbuy$0.0197$0.0071640.019730.0071742.75
0x90F...8002
0x3f...e411
05/11/20267:23:35 PMbuy$0.04347$0.0071640.043530.0071746.06
0x90F...8002
0xe5...0c40
05/11/20267:20:45 PMbuy$0.1001$0.0071840.10.00717413.93
0x4cf...23c5
0xe7...adf6
05/11/20267:20:45 PMbuy$0.03576$0.0071840.035710.0071744.97
0x90F...8002
0x9a...2917
05/11/20267:20:35 PMbuy$0.289$0.0071830.28860.00717340.23
0x433...dF9B
0x88...2552
05/11/20267:20:35 PMbuy$0.3134$0.0071830.3130.00717443.63
0x90F...8002
0x46...44ba
05/11/20267:20:25 PMbuy$0.09346$0.0071830.093340.00717313.01
0x037...8dE3
0x23...8be6
05/11/20267:20:20 PMbuy$0.007379$0.0071830.0073690.0071731.02
0x107...1e05
0x2e...e243
05/11/20267:20:15 PMbuy$0.1386$0.0071830.13840.00717319.29
0x05C...97C6
0xd4...21be