WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006962
Price
0.006985 WXDAI
TVL
$31,344.78
MKT CAP
$60K
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
55
Buys
14
Sells
41
Volume
555
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.26M
Pooled WXDAI:
$15,723.13

FOX/WXDAI price stats on Gnosis

As of March 26, 2026, the current price of FOX token on DEX Honey Swap is $0.006962. FOX price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $554.98. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $59,987.25. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,344.78. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,344.78.

The total transactions of FOX/WXDAI is 55 in the last 24 hours, 14 of which are buy transactions, and 41 are sales transactions.

FOX/WXDAI pool has a trading volume of $554.98 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006985, captured at 4:58 AM UTC.

The price of converting 1 FOX to USD is $0.006962 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/25/20267:43:30 PMbuy$0.07018$0.0069620.070410.00698510.08
0x90F...8002
0x64...93a1
03/25/20267:33:20 PMbuy$0.01445$0.0069780.014470.0069842.07
0x90F...8002
0x5c...b301
03/25/20267:21:05 PMbuy$0.007869$0.0069850.0078690.0069841.12
0x90F...8002
0x9d...2245
03/25/20267:08:25 PMbuy$0.01004$0.0069850.010040.0069841.43
0x33a...4444
0x53...c1a2
03/25/20267:08:20 PMbuy$0.1607$0.0069850.16070.00698423
0x76b...8888
0xc4...0b4b
03/25/20267:08:15 PMsell$58.73$0.00696958.730.0069688,427.75
0xD78...b0ef
0xeb...6c71
03/25/20264:18:15 PMsell$0.01128$0.0070110.011260.0069951.61
0x4d0...56c2
0xf6...837b
03/25/20264:14:50 PMsell$0.5014$0.0070110.50020.00699571.51
0x000...DF19
0xbb...a788
03/25/20263:19:55 PMsell$0.9617$0.0070140.95910.006995137.1
0xE39...Ef1D
0xa8...7365
03/25/20263:19:35 PMsell$0.5025$0.0070150.50120.00699671.63
0x000...5F73
0xea...1bcc
03/25/20263:19:05 PMsell$0.5028$0.0070110.50170.00699671.71
0x000...E8BA
0x70...11f3
03/25/20263:17:35 PMsell$1.9$0.0070191.890.006998270.86
0xE39...Ef1D
0x74...3131
03/25/20263:14:55 PMsell$0.5004$0.0070030.50010.00699971.45
0x000...12Cf
0xf1...5453
03/25/202612:58:55 PMsell$0.4306$0.0070010.43050.00699961.51
0x57C...D52f
0xda...20fb
03/25/202612:05:20 PMbuy$0.04996$0.0070360.050.0070417.1
0x000...5F73
0x5f...5ba4
03/25/202612:03:25 PMbuy$0.1424$0.0070440.14230.00704120.21
0xaED...2c08
0x58...d272
03/25/202612:03:25 PMbuy$0.1205$0.0070440.12040.00704117.1
0x679...1111
0x96...7151
03/25/202612:03:20 PMsell$52.24$0.00702552.220.0070227,436.25
0xD78...b0ef
0x21...97f1
03/25/202611:35:50 AMbuy$0.04993$0.0070790.050.0070887.05
0x000...BD04
0x6e...36dd
03/25/202611:07:15 AMbuy$0.03741$0.0070880.037410.0070885.27
0xE39...Ef1D
0x77...678d