WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.007271
Price
0.007273 WXDAI
TVL
$31,993.13
MKT CAP
$72.4K
5m
-0.40%
1h
-0.50%
4h
-0.56%
24h
5.99%
Share
TXNS
209
Buys
99
Sells
110
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.19M
Pooled WXDAI:
$16,002.53

FOX/WXDAI price stats on Gnosis

As of February 7, 2026, the current price of FOX token on DEX Honey Swap is $0.007271. FOX price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,382.44. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $72,414.19. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,993.13. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,993.13.

The total transactions of FOX/WXDAI is 209 in the last 24 hours, 99 of which are buy transactions, and 110 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,382.44 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.007273, captured at 7:22 AM UTC.

The price of converting 1 FOX to USD is $0.007271 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/07/20267:19:20 AMsell$0.2003$0.0072710.20040.00727327.55
0xE39...Ef1D
0xa0...c0a3
02/07/20267:18:20 AMsell$1.24$0.0073011.230.007274170.41
0xEfA...495d
0x87...813f
02/07/20267:18:05 AMsell$0.1008$0.0073020.10040.00727513.8
0x000...Bf0c
0x73...6397
02/07/20267:18:00 AMsell$0.01232$0.0072960.012290.0072751.68
0x054...3333
0xef...56e0
02/07/20267:17:55 AMsell$2.6$0.0072972.590.007276356.48
0x961...99c4
0xf3...2c8a
02/07/20267:16:25 AMsell$5.49$0.0072955.480.00728753.4
0x4b9...59Fc
0xe9...b54f
02/07/20267:15:50 AMsell$0.02463$0.0073080.024540.0072823.37
0x30b...7777
0x49...38a4
02/07/20267:14:25 AMsell$0.0231$0.007310.023020.0072823.16
0xC62...5555
0xac...f901
02/07/20267:14:15 AMsell$3.1$0.0073263.080.007284423.48
0x142...C2BF
0xbd...f4af
02/07/20267:13:50 AMsell$0.9739$0.00730.9720.007285133.41
0xEfA...495d
0x12...8b4d
02/07/20267:08:25 AMsell$0.01088$0.00730.010860.0072861.49
0xc7D...9999
0xd3...e685
02/07/20267:07:30 AMsell$1.26$0.0073161.260.007286173.26
0xEfA...495d
0x4f...3fa6
02/07/20267:07:30 AMsell$2.98$0.0073182.970.007288408.31
0xFEB...c9B9
0x18...511c
02/07/20267:06:55 AMsell$0.07827$0.0073080.078080.0072910.71
0x90F...8002
0xb9...e175
02/07/20264:26:15 AMbuy$0.04138$0.0073260.041430.0073345.64
0xE39...Ef1D
0x6e...51bb
02/07/20264:23:30 AMbuy$0.015$0.0073110.015040.0073342.05
0xa39...ffff
0xd6...2d9b
02/07/20264:19:45 AMbuy$5.4$0.0073265.410.007331738.19
0x8A1...F05E
0x4a...84a4
02/07/20264:16:40 AMbuy$0.01504$0.0073270.015040.0073292.05
0x054...3333
0x57...265f
02/07/20264:13:10 AMbuy$0.02001$0.007310.020060.0073292.73
0x051...6666
0x82...02a3
02/07/20264:05:50 AMbuy$0.01001$0.0073110.010040.0073291.37
0xFcF...DDDD
0xd9...5c43