Info about FOX-WXDAI pair
- Pooled FOX:
- 2.93M
- Pooled WXDAI:
- $11,923.35
FOX/WXDAI price stats on Gnosis
As of July 2, 2026, the current price of FOX token on DEX Honey Swap is $0.004082. FOX price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $1,396.08. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,017.89. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,825.86. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,825.86.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 296 in the last 24 hours, 98 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $1,396.08 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004086, captured at 8:23 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004082 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 8:14:45 PM | buy | $0.05624 | $0.004082 | 0.05628 | 0.004086 | 13.77 | 0xb4...33ed | |
| 07/02/2026 | 8:14:45 PM | buy | $0.2363 | $0.004082 | 0.2365 | 0.004086 | 57.89 | 0xcc...3005 | |
| 07/02/2026 | 8:14:30 PM | sell | $0.1765 | $0.004069 | 0.1762 | 0.004062 | 43.38 | 0x93...f154 | |
| 07/02/2026 | 8:12:15 PM | sell | $0.065711 | $0.004069 | 0.065701 | 0.004062 | 0.0001403 | 0xe5...b72c | |
| 07/02/2026 | 8:07:30 PM | sell | $0.06379 | $0.004069 | 0.063783 | 0.004062 | 0.00009314 | 0x9c...a9da | |
| 07/02/2026 | 7:14:30 PM | sell | $0.051099 | $0.00407 | 0.051097 | 0.004062 | 0.0002701 | 0xfc...ccab | |
| 07/02/2026 | 6:52:45 PM | buy | $0.002247 | $0.004092 | 0.002243 | 0.004086 | 0.549 | 0x20...97a1 | |
| 07/02/2026 | 6:52:40 PM | buy | $0.0000212 | $0.004092 | 0.00002117 | 0.004086 | 0.00518 | 0x9f...d08f | |
| 07/02/2026 | 6:52:40 PM | buy | $0.0001607 | $0.004092 | 0.0001605 | 0.004086 | 0.03928 | 0x21...7224 | |
| 07/02/2026 | 6:52:40 PM | buy | $0.0001605 | $0.004092 | 0.0001602 | 0.004086 | 0.03922 | 0x1d...0260 | |
| 07/02/2026 | 6:52:05 PM | buy | $0.00009002 | $0.004092 | 0.00008988 | 0.004086 | 0.02199 | 0x85...4c43 | |
| 07/02/2026 | 6:49:50 PM | buy | $0.03973 | $0.004074 | 0.03985 | 0.004086 | 9.75 | 0xd6...5dad | |
| 07/02/2026 | 6:49:35 PM | buy | $0.1188 | $0.004074 | 0.1192 | 0.004086 | 29.16 | 0x41...ea16 | |
| 07/02/2026 | 6:49:25 PM | buy | $0.2465 | $0.004074 | 0.2473 | 0.004086 | 60.51 | 0x1a...8c58 | |
| 07/02/2026 | 6:49:20 PM | buy | $0.7364 | $0.004073 | 0.7386 | 0.004086 | 180.78 | 0xdc...24e2 | |
| 07/02/2026 | 6:49:05 PM | buy | $0.04551 | $0.004076 | 0.04561 | 0.004085 | 11.16 | 0x51...8e3d | |
| 07/02/2026 | 6:49:00 PM | buy | $0.06539 | $0.004089 | 0.06532 | 0.004085 | 15.98 | 0x4d...d8c0 | |
| 07/02/2026 | 6:48:55 PM | buy | $0.07731 | $0.004089 | 0.07722 | 0.004085 | 18.9 | 0x66...2f53 | |
| 07/02/2026 | 6:47:50 PM | sell | $0.00004754 | $0.004065 | 0.0000475 | 0.004061 | 0.01169 | 0x5e...042c | |
| 07/02/2026 | 6:45:30 PM | sell | $145.11 | $0.004098 | 145.33 | 0.004104 | 35,408 | 0x38...1f19 |