Info about FOX-WXDAI pair
- Pooled FOX:
- 2.74M
- Pooled WXDAI:
- $12,728.37
FOX/WXDAI price stats on Gnosis
As of June 13, 2026, the current price of FOX token on DEX Honey Swap is $0.004659. FOX price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $281.10. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,902.85. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,460.65. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,460.65.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 91 in the last 24 hours, 90 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $281.10 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004658, captured at 4:02 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004659 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 10:53:35 AM | buy | $1 | $0.004659 | 1 | 0.004658 | 214.71 | 0xbc...4cc2 | |
| 06/13/2026 | 10:41:25 AM | buy | $4.39 | $0.004657 | 4.39 | 0.004656 | 943.05 | 0x3e...306b | |
| 06/13/2026 | 10:29:35 AM | buy | $0.08296 | $0.004655 | 0.08295 | 0.004654 | 17.82 | 0x8b...f72d | |
| 06/13/2026 | 10:29:30 AM | buy | $0.01827 | $0.004655 | 0.01827 | 0.004654 | 3.92 | 0xaa...5b78 | |
| 06/13/2026 | 10:29:20 AM | buy | $0.9996 | $0.004655 | 0.9994 | 0.004654 | 214.73 | 0xc4...1178 | |
| 06/13/2026 | 10:29:15 AM | buy | $2.43 | $0.004653 | 2.43 | 0.004653 | 522.51 | 0x99...02b2 | |
| 06/13/2026 | 10:26:35 AM | buy | $0.07673 | $0.004652 | 0.07672 | 0.004652 | 16.49 | 0xfe...58bf | |
| 06/13/2026 | 10:25:10 AM | buy | $0.0483 | $0.004652 | 0.04829 | 0.004652 | 10.38 | 0xce...67db | |
| 06/13/2026 | 10:25:05 AM | buy | $0.996 | $0.004647 | 0.9958 | 0.004647 | 214.3 | 0x42...f4fd | |
| 06/13/2026 | 10:25:05 AM | buy | $6.54 | $0.00465 | 6.54 | 0.004649 | 1,407.68 | 0x58...b95e | |
| 06/13/2026 | 10:22:20 AM | buy | $1.65 | $0.004646 | 1.65 | 0.004646 | 355.71 | 0xc8...d4e3 | |
| 06/13/2026 | 10:20:20 AM | buy | $1 | $0.004645 | 1 | 0.004645 | 216.98 | 0x7c...c489 | |
| 06/13/2026 | 9:36:20 AM | buy | $4.03 | $0.004644 | 4.03 | 0.004643 | 868.68 | 0x0b...e37a | |
| 06/13/2026 | 9:36:05 AM | buy | $0.02332 | $0.004642 | 0.02332 | 0.004641 | 5.02 | 0x81...c9f7 | |
| 06/13/2026 | 9:35:35 AM | buy | $0.5695 | $0.004642 | 0.5694 | 0.004641 | 122.69 | 0x93...04ca | |
| 06/13/2026 | 8:36:55 AM | buy | $0.8479 | $0.004641 | 0.8477 | 0.004641 | 182.66 | 0xe8...8341 | |
| 06/13/2026 | 8:10:25 AM | buy | $0.04032 | $0.004641 | 0.04031 | 0.00464 | 8.68 | 0x14...96bf | |
| 06/13/2026 | 7:57:40 AM | buy | $0.0002957 | $0.004641 | 0.0002956 | 0.00464 | 0.06371 | 0x60...5157 | |
| 06/13/2026 | 7:57:25 AM | buy | $0.001596 | $0.004641 | 0.001596 | 0.00464 | 0.3439 | 0xf5...985f | |
| 06/13/2026 | 7:55:25 AM | buy | $0.001521 | $0.004641 | 0.001521 | 0.00464 | 0.3278 | 0x00...21b8 |