Info about FOX-WXDAI pair
- Pooled FOX:
- 2.75M
- Pooled WXDAI:
- $12,684.53
FOX/WXDAI price stats on Gnosis
As of June 12, 2026, the current price of FOX token on DEX Honey Swap is $0.004629. FOX price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $255.83. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,655.51. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,367.84. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,367.84.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 57 in the last 24 hours, 55 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $255.83 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004629, captured at 8:46 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004629 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:05:40 PM | buy | $0.005514 | $0.004629 | 0.005514 | 0.004629 | 1.19 | 0x0a...b9f7 | |
| 06/12/2026 | 7:05:30 PM | buy | $4.03 | $0.004628 | 4.03 | 0.004628 | 871.52 | 0x29...d4f5 | |
| 06/12/2026 | 7:05:25 PM | buy | $0.3333 | $0.004625 | 0.3334 | 0.004626 | 72.06 | 0x7a...f00a | |
| 06/12/2026 | 7:05:20 PM | buy | $2.44 | $0.004624 | 2.44 | 0.004625 | 528.78 | 0x7d...8bd6 | |
| 06/12/2026 | 7:00:40 PM | buy | $0.09997 | $0.004623 | 0.1 | 0.004624 | 21.62 | 0xc5...7806 | |
| 06/12/2026 | 7:00:10 PM | buy | $0.07939 | $0.004623 | 0.07941 | 0.004624 | 17.17 | 0xf9...0d90 | |
| 06/12/2026 | 7:00:05 PM | buy | $5.37 | $0.004621 | 5.37 | 0.004622 | 1,163.5 | 0x31...26fa | |
| 06/12/2026 | 6:31:55 PM | buy | $0.0392 | $0.004623 | 0.03917 | 0.00462 | 8.47 | 0x90...f8b9 | |
| 06/12/2026 | 6:31:50 PM | buy | $0.01947 | $0.004623 | 0.01946 | 0.00462 | 4.21 | 0x3a...d409 | |
| 06/12/2026 | 6:31:00 PM | buy | $6.6 | $0.004621 | 6.6 | 0.004618 | 1,429.69 | 0xd0...7207 | |
| 06/12/2026 | 6:30:45 PM | buy | $0.1634 | $0.004618 | 0.1633 | 0.004615 | 35.38 | 0x0c...b725 | |
| 06/12/2026 | 6:30:40 PM | buy | $0.2928 | $0.004618 | 0.2926 | 0.004615 | 63.4 | 0xc7...fb13 | |
| 06/12/2026 | 6:30:25 PM | buy | $9.17 | $0.004615 | 9.16 | 0.004612 | 1,987.7 | 0xba...5363 | |
| 06/12/2026 | 6:30:00 PM | buy | $21.97 | $0.004603 | 21.96 | 0.0046 | 4,774.29 | 0x8a...6c40 | |
| 06/12/2026 | 6:24:45 PM | buy | $3.88 | $0.004594 | 3.88 | 0.004591 | 845.36 | 0xad...3d9e | |
| 06/12/2026 | 6:23:55 PM | buy | $0.8353 | $0.004592 | 0.8348 | 0.004589 | 181.87 | 0x8b...c289 | |
| 06/12/2026 | 6:23:25 PM | buy | $0.4851 | $0.004592 | 0.4848 | 0.004589 | 105.63 | 0x74...9e8c | |
| 06/12/2026 | 6:22:30 PM | buy | $1.6 | $0.004591 | 1.6 | 0.004588 | 349.16 | 0xb2...e338 | |
| 06/12/2026 | 6:22:25 PM | buy | $0.9879 | $0.00459 | 0.9873 | 0.004587 | 215.22 | 0x40...e9e8 | |
| 06/12/2026 | 5:58:30 PM | buy | $0.01173 | $0.00459 | 0.01172 | 0.004587 | 2.55 | 0x95...1093 |