- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.02M
- Pooled WXDAI:
- $34,622.2
FOX/WXDAI price stats on Gnosis
As of July 18, 2025, the current price of FOX token on DEX Honey Swap is $0.03403. FOX price is up 22.10% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $6,286.79. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $509,901.18. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $69,425.10. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $69,425.10.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 418 in the last 24 hours, 169 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $6,286.79 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.03394, captured at 2:04 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.03403 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 2:02:05 AM | sell | $0.009217 | $0.03403 | 0.009193 | 0.03394 | 0.2708 | 0xe6...d7c5 | |
| 07/18/2025 | 2:00:50 AM | sell | $0.3012 | $0.03403 | 0.3004 | 0.03394 | 8.85 | 0x12...524e | |
| 07/18/2025 | 2:00:40 AM | sell | $0.3015 | $0.03403 | 0.3007 | 0.03394 | 8.86 | 0x35...21e1 | |
| 07/18/2025 | 2:00:35 AM | sell | $0.3016 | $0.03403 | 0.3009 | 0.03394 | 8.86 | 0xd2...d8c0 | |
| 07/18/2025 | 2:00:30 AM | sell | $0.3018 | $0.03403 | 0.301 | 0.03394 | 8.86 | 0x4c...b0b5 | |
| 07/18/2025 | 2:00:25 AM | sell | $0.3019 | $0.03403 | 0.3012 | 0.03394 | 8.87 | 0xb5...7cc2 | |
| 07/18/2025 | 2:00:20 AM | sell | $0.3021 | $0.03403 | 0.3013 | 0.03394 | 8.87 | 0x5c...36fd | |
| 07/18/2025 | 2:00:15 AM | sell | $0.3023 | $0.03403 | 0.3015 | 0.03394 | 8.88 | 0x6d...1ac6 | |
| 07/18/2025 | 2:00:10 AM | sell | $0.3024 | $0.03403 | 0.3016 | 0.03394 | 8.88 | 0x09...de42 | |
| 07/18/2025 | 2:00:05 AM | sell | $0.3025 | $0.03403 | 0.3018 | 0.03394 | 8.89 | 0x92...7ddd | |
| 07/18/2025 | 2:00:05 AM | sell | $0.3027 | $0.03403 | 0.3019 | 0.03394 | 8.89 | 0x9b...3f1a | |
| 07/18/2025 | 1:59:55 AM | sell | $0.3029 | $0.03403 | 0.3021 | 0.03394 | 8.89 | 0x82...16ad | |
| 07/18/2025 | 1:59:50 AM | sell | $0.303 | $0.03403 | 0.3022 | 0.03394 | 8.9 | 0x57...b9d9 | |
| 07/18/2025 | 1:59:40 AM | sell | $0.3032 | $0.03403 | 0.3024 | 0.03394 | 8.9 | 0xb9...e619 | |
| 07/18/2025 | 1:59:40 AM | sell | $0.05038 | $0.03403 | 0.05024 | 0.03394 | 1.48 | 0xf9...cedd | |
| 07/18/2025 | 1:59:35 AM | sell | $0.4109 | $0.03403 | 0.4099 | 0.03394 | 12.07 | 0xa5...e43e | |
| 07/18/2025 | 1:59:30 AM | sell | $7.02 | $0.03404 | 7 | 0.03395 | 206.32 | 0x0f...9fc8 | |
| 07/18/2025 | 1:59:25 AM | sell | $2.05 | $0.03405 | 2.04 | 0.03396 | 60.29 | 0x52...5414 | |
| 07/18/2025 | 1:59:25 AM | buy | $312.81 | $0.03395 | 312 | 0.03386 | 9,213.04 | 0xc5...de0f | |
| 07/18/2025 | 1:58:40 AM | sell | $0.0005741 | $0.03344 | 0.0005726 | 0.03335 | 0.01716 | 0x3d...5140 |