WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00438
Price
0.004389 WXDAI
TVL
$24,664.84
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
-2.93%
Share
TXNS
102
Buys
94
Sells
8
Volume
240
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.82M
Pooled WXDAI:
$12,357.48

FOX/WXDAI price stats on Gnosis

As of June 19, 2026, the current price of FOX token on DEX Honey Swap is $0.00438. FOX price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $240.39. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,516.46. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,664.84. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,664.84.

The total transactions of FOX/WXDAI is 102 in the last 24 hours, 94 of which are buy transactions, and 8 are sales transactions.

FOX/WXDAI pool has a trading volume of $240.39 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004389, captured at 5:55 AM UTC.

The price of converting 1 FOX to USD is $0.00438 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/19/202612:20:10 AMbuy$0.3123$0.004380.31290.00438971.29
0xE74...c425
0x9e...b551
06/19/202612:19:50 AMbuy$0.005387$0.0043820.0053950.0043891.22
0xE74...c425
0xb2...9843
06/19/202612:19:40 AMbuy$0.09791$0.004370.098330.00438922.4
0xE74...c425
0x7e...5c9f
06/18/202611:55:10 PMbuy$0.1307$0.0043790.1310.00438929.84
0xE74...c425
0x78...6746
06/18/202611:53:50 PMbuy$0.019$0.0043790.019050.0043894.34
0xE74...c425
0x3f...27e4
06/18/202611:41:05 PMbuy$0.08463$0.0043790.084820.00438919.32
0xE74...c425
0x61...7052
06/18/20268:20:55 PMbuy$0.3311$0.0043830.33160.00438975.54
0xE74...c425
0x56...aa09
06/18/20268:21:00 PMbuy$0.00777$0.0043830.0077790.0043891.77
0x062...eF2B
0x41...ec56
06/18/20268:20:25 PMbuy$0.2328$0.0043860.2330.00438953.09
0xE74...c425
0x3b...be40
06/18/20268:05:05 PMbuy$0.02806$0.0043980.0280.0043886.38
0xE74...c425
0x05...31e3
06/18/20268:04:05 PMbuy$0.009984$0.0043840.0099940.0043882.27
0x0dC...bBCc
0x3b...8645
06/18/20268:04:00 PMbuy$0.9666$0.0043840.96760.004388220.48
0xE74...c425
0xb3...24c6
06/18/20268:02:35 PMbuy$0.01098$0.0043830.010990.0043882.5
0x062...eF2B
0xfc...acd5
06/18/20268:00:55 PMbuy$0.3097$0.0043820.31010.00438870.67
0xE74...c425
0xb1...58a2
06/18/20267:59:00 PMbuy$0.01771$0.0043990.017670.0043874.02
0xE74...c425
0xbd...e653
06/18/20267:58:55 PMbuy$0.09645$0.0043990.09620.00438721.92
0xE74...c425
0x18...182e
06/18/20267:55:20 PMbuy$0.08443$0.0043930.084320.00438719.21
0xE74...c425
0x43...688d
06/18/20267:52:35 PMbuy$0.007637$0.0043860.0076390.0043871.74
0x185...C183
0x15...f3b5
06/18/20267:52:30 PMbuy$0.7177$0.0043860.71790.004387163.63
0xE74...c425
0x51...24e6
06/18/20267:44:15 PMbuy$0.2856$0.0043930.28520.00438765.01
0xE74...c425
0xe9...4329