WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004117
Price
0.004032 WXDAI
TVL
$24,214.19
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0.32%
24h
1.50%
Share
TXNS
54
Buys
22
Sells
32
Volume
31
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.95M
Pooled WXDAI:
$11,858.52

FOX/WXDAI price stats on Gnosis

As of July 31, 2026, the current price of FOX token on DEX Honey Swap is $0.004117. FOX price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $30.88. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,322.98. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,214.19. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,214.19.

The total transactions of FOX/WXDAI is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.

FOX/WXDAI pool has a trading volume of $30.88 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004032, captured at 9:01 PM UTC.

The price of converting 1 FOX to USD is $0.004117 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/31/20267:26:15 PMbuy$0.094201$0.0041170.0941150.0040320.06102
0xE0F...2498
0xe2...975e
07/31/20267:23:35 PMbuy$0.204$0.0041130.20.00403249.59
0x4cf...23c5
0xe9...6b61
07/31/20266:28:25 PMbuy$0.09007$0.004110.088350.00403221.91
0x4cf...23c5
0xff...e98f
07/31/20266:28:10 PMbuy$0.061395$0.004110.0613680.0040320.00003393
0xE0F...2498
0x60...0ba9
07/31/20266:11:20 PMbuy$0.08224$0.0041060.080760.00403220.02
0x4cf...23c5
0x77...5811
07/31/20265:53:40 PMbuy$0.3763$0.0041050.36960.00403291.66
0x4cf...23c5
0xd0...d925
07/31/20265:38:45 PMbuy$0.5463$0.0041080.53610.004031132.97
0x90A...d122
0x1d...958e
07/31/20265:36:50 PMbuy$0.08227$0.0041090.080710.00403120.01
0x4cf...23c5
0x8f...6bac
07/31/20265:36:40 PMbuy$0.08229$0.0041090.080720.00403120.02
0x4cf...23c5
0xe9...51ac
07/31/20265:36:35 PMbuy$0.08356$0.0041090.081970.00403120.33
0x4cf...23c5
0xfd...a146
07/31/20265:36:25 PMbuy$0.08228$0.0041090.080720.00403120.02
0x4cf...23c5
0x57...2abe
07/31/20265:36:30 PMbuy$0.1028$0.0041090.10080.00403125.02
0x4cf...23c5
0x6d...0683
07/31/20265:36:20 PMbuy$0.08226$0.0041090.08070.00403120.01
0x4cf...23c5
0xa7...b643
07/31/20265:36:15 PMbuy$0.1696$0.0041090.16640.00403141.28
0x4cf...23c5
0x56...c7d0
07/31/20265:36:10 PMbuy$0.2541$0.0040980.250.00403162.01
0x4cf...23c5
0x4f...f82c
07/31/20265:31:25 PMbuy$0.3567$0.0041170.34920.0040386.64
0x5E7...940b
0x88...31fb
07/31/20265:04:55 PMbuy$0.6646$0.0041240.64940.00403161.13
0x2bf...37f7
0xca...9b51
07/31/20264:30:25 PMbuy$0.00001162$0.0041270.000011350.004030.002816
0xE0F...2498
0xc8...3dac
07/31/20264:02:10 PMbuy$0.0002555$0.0041310.00024920.004030.06184
0xE0F...2498
0x84...6fb5
07/31/20263:44:00 PMbuy$0.9631$0.004120.9420.004029233.75
0x996...2af3
0xf2...9321