WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006221
Price
0.006222 WXDAI
TVL
$29,695.77
MKT CAP
$53.2K
5m
0%
1h
0%
4h
-0.09%
24h
-1.07%
Share
TXNS
97
Buys
10
Sells
87
Volume
751
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.39M
Pooled WXDAI:
$14,850.81

FOX/WXDAI price stats on Gnosis

As of April 7, 2026, the current price of FOX token on DEX Honey Swap is $0.006221. FOX price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $750.90. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $53,226.75. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,695.78. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,695.78.

The total transactions of FOX/WXDAI is 97 in the last 24 hours, 10 of which are buy transactions, and 87 are sales transactions.

FOX/WXDAI pool has a trading volume of $750.90 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006222, captured at 7:16 PM UTC.

The price of converting 1 FOX to USD is $0.006221 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/07/20265:39:05 PMbuy$3.42$0.0062213.420.006222550.83
0xE74...c425
0x15...3187
04/07/20263:56:20 PMsell$61.4$0.00619361.560.0062099,915
0xD78...b0ef
0xf7...90c4
04/07/20263:46:45 PMsell$0.6296$0.006240.62910.006235100.89
0xE74...c425
0x41...9ac1
04/07/20263:28:50 PMsell$0.08564$0.0062160.085910.00623513.77
0x021...4D53
0x9d...0101
04/07/20262:27:00 PMsell$0.09067$0.0062220.090860.00623514.57
0xE39...Ef1D
0xb3...1406
04/07/20262:25:05 PMsell$0.9199$0.0062240.92170.006236147.8
0xe93...D950
0xad...bb98
04/07/20262:23:55 PMsell$0.1849$0.0062240.18520.00623629.7
0xE74...c425
0x35...bb0c
04/07/20262:10:55 PMsell$0.01316$0.0062290.013180.0062362.11
0x128...44dB
0xdc...26bd
04/07/20262:09:45 PMsell$0.0425$0.0062310.042540.0062366.82
0xb10...7972
0xcd...99eb
04/07/20262:07:25 PMsell$0.01072$0.0062440.01070.0062361.71
0x0dC...bBCc
0xd7...23aa
04/07/20262:07:20 PMsell$0.2481$0.0062320.24830.00623639.81
0xE74...c425
0x43...e10c
04/07/20262:07:15 PMsell$1.05$0.0062481.050.006237169.49
0xE74...c425
0xe2...bba6
04/07/20262:07:00 PMsell$0.6956$0.0062420.69510.006238111.43
0xE74...c425
0x34...1554
04/07/20262:06:45 PMsell$0.3539$0.0062320.35430.00623856.79
0xE74...c425
0x35...2fc2
04/07/20262:06:35 PMsell$0.6888$0.0062440.68830.006238110.32
0xE74...c425
0xa6...a3dd
04/07/20262:05:15 PMsell$0.07235$0.0062190.072580.00623911.63
0xE74...c425
0x5c...0739
04/07/20262:05:00 PMsell$0.2515$0.0062390.25150.00623940.31
0xE74...c425
0x84...3654
04/07/20262:03:05 PMsell$0.006624$0.0062490.0066140.0062391.06
0xE74...c425
0xe1...c71a
04/07/20262:02:50 PMsell$0.3103$0.0062490.30980.00623949.66
0xE74...c425
0x10...1411
04/07/20262:00:10 PMsell$0.1183$0.0062370.11830.00623918.97
0xE74...c425
0x12...9703