Info about FOX-WXDAI pair
- Pooled FOX:
- 2.98M
- Pooled WXDAI:
- $11,701.73
FOX/WXDAI price stats on Gnosis
As of June 26, 2026, the current price of FOX token on DEX Honey Swap is $0.00394. FOX price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $183.48. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,604.90. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,422.46. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,422.46.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 197 in the last 24 hours, 92 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $183.48 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.003937, captured at 10:30 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.00394 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:55:20 AM | buy | $0.4504 | $0.00394 | 0.4501 | 0.003937 | 114.31 | 0x95...a317 | |
| 06/26/2026 | 7:28:30 AM | buy | $0.02682 | $0.003926 | 0.02689 | 0.003937 | 6.83 | 0x1d...e932 | |
| 06/26/2026 | 7:28:25 AM | buy | $0.1257 | $0.003926 | 0.126 | 0.003937 | 32.01 | 0xa8...f604 | |
| 06/26/2026 | 7:20:45 AM | buy | $0.001614 | $0.00394 | 0.001612 | 0.003937 | 0.4096 | 0x8b...3fba | |
| 06/26/2026 | 7:18:15 AM | buy | $0.021 | $0.003934 | 0.02102 | 0.003937 | 5.33 | 0xe4...256d | |
| 06/26/2026 | 7:18:10 AM | buy | $0.06078 | $0.003934 | 0.06083 | 0.003937 | 15.45 | 0x78...b032 | |
| 06/26/2026 | 7:16:50 AM | buy | $0.003186 | $0.003941 | 0.003183 | 0.003937 | 0.8084 | 0xc7...0a83 | |
| 06/26/2026 | 7:16:45 AM | buy | $0.002471 | $0.003941 | 0.002469 | 0.003937 | 0.6271 | 0x2a...2c64 | |
| 06/26/2026 | 7:16:20 AM | buy | $0.1577 | $0.003922 | 0.1582 | 0.003937 | 40.2 | 0x62...6718 | |
| 06/26/2026 | 7:16:05 AM | buy | $0.1039 | $0.003923 | 0.1042 | 0.003937 | 26.48 | 0x15...1032 | |
| 06/26/2026 | 7:15:55 AM | buy | $0.1831 | $0.003933 | 0.1833 | 0.003937 | 46.57 | 0x7b...dc71 | |
| 06/26/2026 | 7:15:55 AM | buy | $0.00001202 | $0.003933 | 0.00001203 | 0.003937 | 0.003056 | 0xfd...67c1 | |
| 06/26/2026 | 7:15:55 AM | buy | $0.00002979 | $0.003933 | 0.00002982 | 0.003937 | 0.007574 | 0x30...8999 | |
| 06/26/2026 | 7:15:55 AM | buy | $0.00001202 | $0.003933 | 0.00001203 | 0.003937 | 0.003056 | 0x9f...df0b | |
| 06/26/2026 | 7:15:50 AM | buy | $0.053494 | $0.003933 | 0.053498 | 0.003937 | 0.0008885 | 0x0c...ca16 | |
| 06/26/2026 | 7:15:50 AM | buy | $0.064452 | $0.003933 | 0.064456 | 0.003937 | 0.0001132 | 0x39...8279 | |
| 06/26/2026 | 7:15:35 AM | buy | $0.3042 | $0.003933 | 0.3045 | 0.003936 | 77.35 | 0xac...2655 | |
| 06/26/2026 | 7:02:35 AM | buy | $0.09998 | $0.003936 | 0.1 | 0.003936 | 25.4 | 0xb1...c2a7 | |
| 06/26/2026 | 6:51:05 AM | buy | $0.7549 | $0.003937 | 0.7547 | 0.003936 | 191.71 | 0x79...ea0e | |
| 06/26/2026 | 6:48:30 AM | buy | $0.07275 | $0.003935 | 0.07277 | 0.003936 | 18.48 | 0x80...8b44 |