- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.74M
- Pooled WXDAI:
- $20,104.39
FOX/WXDAI price stats on Gnosis
As of December 23, 2025, the current price of FOX token on DEX Honey Swap is $0.01159. FOX price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $217.97. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $181,371.79. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $40,190.70. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $40,190.70.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $217.97 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01159, captured at 9:19 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01159 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:58:05 PM | buy | $0.8474 | $0.01159 | 0.8477 | 0.01159 | 73.11 | 0x80...d6a9 | |
| 12/23/2025 | 8:51:35 PM | buy | $0.8114 | $0.01156 | 0.8136 | 0.01159 | 70.17 | 0xd4...de30 | |
| 12/23/2025 | 8:50:50 PM | buy | $2.51 | $0.01156 | 2.52 | 0.01159 | 217.89 | 0x07...afd3 | |
| 12/23/2025 | 8:49:30 PM | buy | $3.23 | $0.01155 | 3.24 | 0.01158 | 279.85 | 0xa2...8df1 | |
| 12/23/2025 | 8:43:40 PM | buy | $3.64 | $0.01156 | 3.65 | 0.01158 | 315.12 | 0x0d...674f | |
| 12/23/2025 | 8:43:20 PM | buy | $0.0324 | $0.01156 | 0.03245 | 0.01158 | 2.8 | 0x10...0d25 | |
| 12/23/2025 | 8:42:55 PM | buy | $0.1345 | $0.01155 | 0.1349 | 0.01158 | 11.64 | 0x6f...b98a | |
| 12/23/2025 | 8:41:55 PM | buy | $0.08946 | $0.01152 | 0.08989 | 0.01158 | 7.76 | 0x9e...5daf | |
| 12/23/2025 | 8:41:00 PM | buy | $0.1378 | $0.01151 | 0.1385 | 0.01158 | 11.96 | 0xb7...b756 | |
| 12/23/2025 | 7:24:50 PM | buy | $0.01 | $0.01158 | 0.01 | 0.01158 | 0.8633 | 0x05...5bd0 | |
| 12/23/2025 | 5:52:55 PM | buy | $0.001002 | $0.01161 | 0.001 | 0.01158 | 0.08633 | 0x9c...bb36 | |
| 12/23/2025 | 5:03:45 PM | buy | $0.3459 | $0.01158 | 0.3458 | 0.01158 | 29.86 | 0xb5...fe5c | |
| 12/23/2025 | 5:01:00 PM | buy | $0.4002 | $0.01158 | 0.4002 | 0.01158 | 34.55 | 0x3c...eaf6 | |
| 12/23/2025 | 5:01:00 PM | buy | $0.3955 | $0.01158 | 0.3955 | 0.01158 | 34.14 | 0x3c...eaf6 | |
| 12/23/2025 | 5:00:55 PM | buy | $0.001 | $0.01158 | 0.001 | 0.01158 | 0.08634 | 0x1e...93d1 | |
| 12/23/2025 | 4:59:25 PM | buy | $3.03 | $0.01157 | 3.03 | 0.01158 | 261.7 | 0x57...ed1b | |
| 12/23/2025 | 4:52:00 PM | buy | $0.04962 | $0.01157 | 0.04965 | 0.01157 | 4.28 | 0x08...0dcf | |
| 12/23/2025 | 4:39:15 PM | buy | $0.1384 | $0.01158 | 0.1383 | 0.01157 | 11.94 | 0x2b...7537 | |
| 12/23/2025 | 4:37:30 PM | buy | $0.09332 | $0.01158 | 0.09323 | 0.01157 | 8.05 | 0x15...322d | |
| 12/23/2025 | 4:30:30 PM | buy | $0.2127 | $0.01157 | 0.2128 | 0.01157 | 18.38 | 0xcf...9f97 |