WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003858
Price
0.003859 WXDAI
TVL
$23,231.58
MKT CAP
$33.1K
5m
0%
1h
-0.52%
4h
-0.52%
24h
-1.98%
Share
TXNS
54
Buys
42
Sells
12
Volume
156
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
3M
Pooled WXDAI:
$11,619.97

FOX/WXDAI price stats on Gnosis

As of June 29, 2026, the current price of FOX token on DEX Honey Swap is $0.003858. FOX price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $155.84. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,056.94. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,231.59. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,231.59.

The total transactions of FOX/WXDAI is 54 in the last 24 hours, 42 of which are buy transactions, and 12 are sales transactions.

FOX/WXDAI pool has a trading volume of $155.84 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003859, captured at 1:19 PM UTC.

The price of converting 1 FOX to USD is $0.003858 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/29/202612:49:20 PMsell$0.04458$0.0038580.04460.00385911.55
0x92B...5b06
0x54...1a87
06/29/202612:38:10 PMbuy$0.04963$0.0038940.049480.00388212.74
0x256...757c
0x1d...1154
06/29/202612:27:25 PMbuy$0.2096$0.0038780.20990.00388254.06
0x90F...8002
0x01...4efa
06/29/20266:48:40 AMbuy$0.001326$0.0038880.0013240.0038820.3411
0xE74...c425
0x88...5346
06/29/20266:42:00 AMbuy$0.052418$0.0038880.0524150.0038820.000622
0x93F...eAeD
0xc0...b584
06/29/20266:34:40 AMbuy$0.0004483$0.0038760.0004490.0038820.1156
0xE74...c425
0x90...0748
06/29/20266:34:30 AMbuy$0.001125$0.0038760.0011270.0038820.2903
0xE74...c425
0x70...54d6
06/29/20266:34:15 AMbuy$0.03018$0.0038750.030230.0038827.78
0xE74...c425
0x0c...b43f
06/29/20266:33:15 AMbuy$0.058116$0.0038750.0581310.0038820.002094
0x110...51C6
0xfa...9dba
06/29/20266:33:10 AMbuy$0.0001518$0.0038750.00015210.0038820.03919
0x5A8...29B5
0xa3...0ace
06/29/20266:33:10 AMbuy$0.056545$0.0038750.0565570.0038820.001688
0xACA...f72f
0x2c...c428
06/29/20266:33:10 AMbuy$0.001975$0.0038750.0019790.0038820.5098
0x8FF...b570
0x0c...1b61
06/29/20266:33:10 AMbuy$0.0001518$0.0038750.00015210.0038820.03919
0x2A8...58F1
0xed...3706
06/29/20266:33:05 AMbuy$0.00004414$0.0038750.000044230.0038820.01139
0xa2f...0ed5
0x52...425e
06/29/20266:33:05 AMbuy$0.068682$0.0038750.0686980.0038820.000224
0x1EF...7Ca8
0x80...bdea
06/29/20266:33:00 AMbuy$0.065177$0.0038750.0651870.0038820.0001335
0xBc7...0130
0x96...2688
06/29/20266:33:00 AMbuy$0.062523$0.0038750.0625280.0038820.00006512
0x8C2...4B01
0xdf...faed
06/29/20266:28:00 AMbuy$2.06$0.0038742.060.003881532.16
0xE74...c425
0xb4...55b8
06/29/20266:27:55 AMbuy$0.1809$0.0038730.18120.00388146.7
0x4cf...23c5
0x73...e5bf
06/29/20266:27:50 AMbuy$0.08386$0.0038730.084020.00388121.65
0x4cf...23c5
0xa0...4cc1