WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00494
Price
0.00491 WXDAI
TVL
$26,125.87
MKT CAP
$40.8K
5m
0%
1h
0.02%
4h
0.53%
24h
1.60%
Share
TXNS
67
Buys
56
Sells
11
Volume
77
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.65M
Pooled WXDAI:
$12,984.52

FOX/WXDAI price stats on Gnosis

As of August 27, 2026, the current price of FOX token on DEX Honey Swap is $0.00494. FOX price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $77.17. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,848.63. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,125.87. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,125.87.

The total transactions of FOX/WXDAI is 67 in the last 24 hours, 56 of which are buy transactions, and 11 are sales transactions.

FOX/WXDAI pool has a trading volume of $77.17 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00491, captured at 9:30 AM UTC.

The price of converting 1 FOX to USD is $0.00494 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/27/20269:30:10 AMbuy$0.0001068$0.004940.00010610.004910.02161
0x1EF...7Ca8
0x68...3013
08/27/20269:17:10 AMsell$0.076122$0.0049110.0760850.0048810.00001246
0xE0F...2498
0x73...2c09
08/27/20268:48:30 AMbuy$0.6349$0.004940.63110.00491128.51
0x344...8c6C
0x4f...5043
08/27/20268:30:45 AMbuy$0.8197$0.0049390.81470.00491165.94
0xd5E...0892
0x33...c724
08/27/20267:49:40 AMsell$0.061941$0.0049090.0619290.004880.00003954
0xE0F...2498
0xb6...16e5
08/27/20267:47:00 AMsell$0.062051$0.0049090.0620390.004880.00004179
0xE0F...2498
0x89...90b1
08/27/20267:19:15 AMsell$0.065582$0.0049090.0655480.004880.0001136
0xE0F...2498
0x6c...6f25
08/27/20267:18:40 AMsell$0.062138$0.0049090.0621260.004880.00004356
0xE0F...2498
0x23...98e8
08/27/20267:18:10 AMsell$0.0003334$0.0049090.00033140.004880.06791
0xb37...8Eac
0x56...f612
08/27/20267:18:10 AMsell$0.001307$0.0049090.0012990.004880.2662
0x371...7172
0xb8...27b3
08/27/20267:18:05 AMsell$0.0000122$0.0049090.000012120.004880.002485
0xE0F...2498
0x93...9403
08/27/20267:16:55 AMbuy$65.58$0.00491465.190.00488513,345.09
0x497...A452
0x7e...c8b3
08/27/202612:09:45 AMbuy$0.00003264$0.0048610.000032640.004860.006715
0x79c...3525
0xa7...b584
08/26/202611:58:40 PMbuy$0.01392$0.004860.013920.004862.86
0x2e6...8DE9
0xa0...906b
08/26/202610:41:00 PMbuy$0.0001818$0.0048720.00018130.004860.03731
0x18D...f35C
0x29...a90c
08/26/202610:41:00 PMbuy$0.001378$0.0048720.0013750.004860.2829
0x6c7...9327
0x70...8949
08/26/202610:38:20 PMbuy$0.0002041$0.0048720.00020360.004860.04189
0x653...0e20
0x04...3233
08/26/202610:38:20 PMbuy$0.001547$0.0048720.0015440.004860.3176
0x0eE...77D5
0x97...28cb
08/26/202610:36:15 PMbuy$0.00002296$0.0048720.000022910.004860.004714
0x412...20d2
0x99...da46
08/26/202610:30:30 PMbuy$0.00006625$0.0048640.000066210.004860.01362
0x110...51C6
0x07...8691