WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006731
Price
0.006749 WXDAI
TVL
$30,893.51
MKT CAP
$61.2K
5m
-0.10%
1h
-0.16%
4h
-0.66%
24h
-3.80%
Share
TXNS
177
Buys
26
Sells
151
Volume
318
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.29M
Pooled WXDAI:
$15,489.04

FOX/WXDAI price stats on Gnosis

As of March 19, 2026, the current price of FOX token on DEX Honey Swap is $0.006731. FOX price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $318.00. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $61,242.73. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,893.51. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,893.51.

The total transactions of FOX/WXDAI is 177 in the last 24 hours, 26 of which are buy transactions, and 151 are sales transactions.

FOX/WXDAI pool has a trading volume of $318.00 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006749, captured at 7:19 AM UTC.

The price of converting 1 FOX to USD is $0.006731 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/19/20267:19:05 AMsell$0.3401$0.0067310.3410.00674950.52
0xf02...EEEE
0x76...1d7b
03/19/20267:19:00 AMsell$0.5213$0.0067310.52280.0067577.45
0xE39...Ef1D
0x22...070a
03/19/20267:18:20 AMsell$0.4992$0.0067320.50060.0067574.15
0x000...4e89
0xee...47a7
03/19/20267:17:45 AMsell$0.4997$0.0067320.5010.00675174.22
0x000...5e6f
0x67...cdde
03/19/20267:16:40 AMsell$0.4995$0.0067330.50090.00675174.19
0x000...0F60
0x80...0be1
03/19/20267:15:30 AMsell$0.4658$0.0067330.4670.00675269.17
0xE39...Ef1D
0xe6...279c
03/19/20267:15:20 AMsell$0.3616$0.0067330.36260.00675253.71
0xE39...Ef1D
0xc5...3593
03/19/20267:15:00 AMsell$0.4991$0.0067340.50040.00675274.11
0x000...8245
0x2b...5861
03/19/20267:14:05 AMsell$1.06$0.0067371.060.006753158.05
0xE39...Ef1D
0x01...24ff
03/19/20267:13:50 AMsell$0.4998$0.0067380.5010.00675474.18
0x000...14c1
0x95...2afd
03/19/20266:55:15 AMsell$0.08802$0.0067410.088180.00675413.05
0xE39...Ef1D
0x63...549e
03/19/20263:30:20 AMbuy$0.499$0.0067820.50.00679473.58
0x000...13a8
0x83...26f4
03/19/20263:27:10 AMbuy$0.4994$0.0067860.50.00679473.58
0x000...0A2C
0xfb...c84e
03/19/20263:26:40 AMbuy$0.4994$0.0067850.50.00679473.59
0x000...51CA
0x0f...dc06
03/19/20263:25:05 AMbuy$0.02003$0.0067920.020030.0067932.94
0x30b...7777
0x62...f041
03/19/20263:23:40 AMbuy$1.18$0.0067791.180.006793174.36
0x63A...F859
0x88...4495
03/19/20263:23:40 AMbuy$0.5447$0.0067790.54580.00679280.36
0x106...e045
0xd6...78be
03/19/20263:23:35 AMbuy$0.4698$0.0067780.47070.00679269.31
0xff0...6CFC
0xf5...6d4c
03/19/20263:23:15 AMbuy$0.01208$0.006780.01210.0067911.78
0x43c...69ba
0x55...3924
03/19/20263:21:45 AMbuy$0.211$0.0067820.21130.00679131.11
0xf58...1939
0x44...a724