Info about FOX-WXDAI pair
- Pooled FOX:
- 2.57M
- Pooled WXDAI:
- $13,429.67
FOX/WXDAI price stats on Gnosis
As of August 31, 2026, the current price of FOX token on DEX Honey Swap is $0.0052. FOX price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $1,687.17. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,049.50. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,767.73. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,767.73.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 264 in the last 24 hours, 69 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $1,687.17 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.005217, captured at 1:10 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.0052 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 1:07:35 AM | sell | $0.7897 | $0.0052 | 0.7924 | 0.005217 | 151.87 | 0x8c...eb1f | |
| 08/31/2026 | 1:05:50 AM | sell | $0.9549 | $0.0052 | 0.9582 | 0.005218 | 183.62 | 0x76...0d31 | |
| 08/31/2026 | 1:04:55 AM | sell | $1.26 | $0.005201 | 1.27 | 0.005219 | 243.99 | 0xc6...a8ea | |
| 08/31/2026 | 1:04:10 AM | sell | $0.7747 | $0.005202 | 0.7773 | 0.00522 | 148.91 | 0x00...93af | |
| 08/31/2026 | 12:59:40 AM | sell | $0.6303 | $0.005203 | 0.6325 | 0.00522 | 121.15 | 0x99...1a96 | |
| 08/31/2026 | 12:48:25 AM | sell | $0.3519 | $0.005203 | 0.3532 | 0.005221 | 67.64 | 0x96...d374 | |
| 08/31/2026 | 12:48:20 AM | buy | $0.052436 | $0.005234 | 0.052444 | 0.005252 | 0.0004653 | 0x27...480a | |
| 08/31/2026 | 12:39:00 AM | sell | $0.01657 | $0.005203 | 0.01662 | 0.005221 | 3.18 | 0xed...ff2e | |
| 08/31/2026 | 12:38:05 AM | buy | $0.0003394 | $0.005234 | 0.0003406 | 0.005252 | 0.06484 | 0xd3...2559 | |
| 08/31/2026 | 12:38:00 AM | sell | $0.0003771 | $0.005203 | 0.0003784 | 0.005221 | 0.07248 | 0xc3...29f8 | |
| 08/31/2026 | 12:37:30 AM | buy | $100 | $0.005196 | 100.35 | 0.005214 | 19,244.56 | 0x58...2374 | |
| 08/31/2026 | 12:37:30 AM | sell | $0.6428 | $0.005203 | 0.645 | 0.005221 | 123.53 | 0x87...d5ea | |
| 08/31/2026 | 12:37:30 AM | sell | $0.395 | $0.005204 | 0.3963 | 0.005222 | 75.9 | 0x74...11a3 | |
| 08/31/2026 | 12:35:55 AM | buy | $0.3762 | $0.005157 | 0.3775 | 0.005175 | 72.95 | 0x2c...a91c | |
| 08/31/2026 | 12:29:25 AM | buy | $0.04289 | $0.005157 | 0.04304 | 0.005175 | 8.31 | 0x92...fcee | |
| 08/31/2026 | 12:19:40 AM | buy | $0.009757 | $0.005157 | 0.009791 | 0.005175 | 1.89 | 0x5b...ae1d | |
| 08/31/2026 | 12:19:35 AM | buy | $0.01897 | $0.005157 | 0.01903 | 0.005175 | 3.67 | 0x7d...c966 | |
| 08/31/2026 | 12:19:35 AM | buy | $0.04654 | $0.005157 | 0.0467 | 0.005175 | 9.02 | 0x15...9ac2 | |
| 08/31/2026 | 12:19:30 AM | buy | $0.4434 | $0.005157 | 0.445 | 0.005175 | 85.99 | 0x7f...5581 | |
| 08/31/2026 | 12:19:30 AM | buy | $0.01821 | $0.005157 | 0.01828 | 0.005175 | 3.53 | 0xc4...5c13 |