WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003944
Price
0.00394 WXDAI
TVL
$23,511.13
MKT CAP
$34K
5m
-0.18%
1h
1.94%
4h
1.93%
24h
5.03%
Share
TXNS
141
Buys
48
Sells
93
Volume
381
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.97M
Pooled WXDAI:
$11,741.81

FOX/WXDAI price stats on Gnosis

As of July 2, 2026, the current price of FOX token on DEX Honey Swap is $0.003944. FOX price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $380.56. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,968.30. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,511.13. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,511.13.

The total transactions of FOX/WXDAI is 141 in the last 24 hours, 48 of which are buy transactions, and 93 are sales transactions.

FOX/WXDAI pool has a trading volume of $380.56 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00394, captured at 6:07 AM UTC.

The price of converting 1 FOX to USD is $0.003944 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/02/20266:07:05 AMsell$0.002711$0.0039440.0027080.003940.6873
0xE74...c425
0x1a...ae4e
07/02/20266:06:55 AMsell$0.008321$0.0039440.0083110.003942.1
0xE74...c425
0xec...e7c7
07/02/20266:06:50 AMsell$0.05232$0.0039440.052260.0039413.26
0xE74...c425
0xcb...5b48
07/02/20266:06:35 AMsell$0.051063$0.0039460.0510610.003940.0002695
0xD82...289f
0x70...b52c
07/02/20266:06:10 AMsell$0.00008136$0.0039460.000081240.003940.02061
0xE0F...2498
0xa8...ddc6
07/02/20266:05:30 AMsell$0.00007388$0.0039460.000073770.003940.01872
0xE74...c425
0x92...3667
07/02/20266:05:25 AMsell$0.0008016$0.0039460.00080040.003940.2031
0xE74...c425
0x1e...4344
07/02/20266:05:20 AMsell$0.002151$0.0039460.0021480.003940.5451
0xE74...c425
0xb1...02d3
07/02/20266:05:10 AMsell$0.01275$0.0039460.012730.003943.23
0xE74...c425
0xf9...b17a
07/02/20266:05:00 AMsell$0.005293$0.0039460.0052860.003941.34
0xE74...c425
0xfe...15f3
07/02/20266:04:55 AMsell$0.0005239$0.0039460.00052320.003940.1327
0xE74...c425
0xff...8b76
07/02/20266:04:50 AMsell$0.001371$0.0039460.0013690.003940.3475
0xE74...c425
0x16...ee3a
07/02/20266:04:45 AMsell$0.01349$0.0039460.013470.003943.42
0xE74...c425
0x86...b20a
07/02/20266:04:35 AMsell$0.0007353$0.0039460.00073420.003940.1863
0xE74...c425
0x13...68d5
07/02/20266:04:25 AMsell$0.005647$0.0039460.0056380.003941.43
0xE74...c425
0x63...d87b
07/02/20266:04:00 AMsell$0.0002292$0.0039450.00022880.003940.05808
0xE74...c425
0xcb...7e12
07/02/20266:03:25 AMsell$0.003207$0.0039450.0032020.003940.8128
0xE74...c425
0xa0...0207
07/02/20266:03:10 AMsell$0.2911$0.0039460.29060.0039473.77
0xE74...c425
0xbf...9140
07/02/20266:03:10 AMsell$0.02334$0.0039450.023310.003945.91
0x90F...8002
0xe2...e46b
07/02/20266:03:00 AMsell$4.7$0.0039474.690.0039421,191.08
0xc0A...E6D9
0x11...4c9c