WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006925
Price
0.006916 WXDAI
TVL
$30,994.62
MKT CAP
$53.6K
5m
0%
1h
0%
4h
-8.62%
24h
6.82%
Share
TXNS
1K
Buys
648
Sells
624
Volume
13K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.24M
Pooled WXDAI:
$15,476.73

FOX/WXDAI price stats on Gnosis

As of May 12, 2026, the current price of FOX token on DEX Honey Swap is $0.006925. FOX price is up 6.82% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $12,866.33. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $53,646.10. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,994.62. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,994.62.

The total transactions of FOX/WXDAI is 1272 in the last 24 hours, 648 of which are buy transactions, and 624 are sales transactions.

FOX/WXDAI pool has a trading volume of $12,866.33 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006916, captured at 2:10 PM UTC.

The price of converting 1 FOX to USD is $0.006925 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/12/202612:43:55 PMbuy$0.00155$0.0069250.0015480.0069160.2239
0x90F...8002
0xd1...9a33
05/12/202612:43:50 PMbuy$0.008011$0.0069250.0080.0069161.15
0x90F...8002
0x25...6e04
05/12/202612:43:40 PMbuy$0.04723$0.0069250.047170.0069166.82
0x90F...8002
0xc2...2e85
05/12/202612:43:35 PMbuy$0.004393$0.0069250.0043880.0069160.6344
0xff0...6CFC
0x2b...b7c8
05/12/202612:43:35 PMbuy$0.06028$0.0069250.06020.0069168.7
0x716...cccE
0x8c...aa8e
05/12/202612:43:35 PMbuy$0.0000721$0.0069250.000072010.0069160.01041
0xEd6...97a5
0xee...7271
05/12/202612:43:30 PMbuy$0.003449$0.0069250.0034440.0069160.498
0x9A4...e864
0xcb...cf60
05/12/202612:43:25 PMbuy$0.00008429$0.0069250.000084180.0069160.01217
0x99E...2c62
0x61...c4dd
05/12/202612:43:25 PMbuy$0.00008429$0.0069250.000084180.0069150.01217
0x571...B268
0x4a...38d5
05/12/202612:43:25 PMbuy$0.0006391$0.0069250.00063820.0069150.09228
0x48C...b674
0x22...b214
05/12/202612:43:25 PMbuy$0.0002483$0.0069250.0002480.0069150.03586
0x1af...592A
0x40...35d3
05/12/202612:43:25 PMbuy$0.1561$0.0069250.15590.00691522.54
0x90F...8002
0x9a...d892
05/12/202612:43:25 PMbuy$0.00008448$0.0069250.000084370.0069160.0122
0xE77...0000
0xc8...a2f7
05/12/202612:43:15 PMbuy$0.0006391$0.0069250.00063820.0069150.09228
0x02A...AC80
0x25...775c
05/12/202612:43:10 PMbuy$0.00001114$0.0069250.000011130.0069150.001609
0xb83...3c9C
0xfd...f342
05/12/202612:42:35 PMbuy$0.04678$0.0069250.046710.0069156.75
0xE74...c425
0xa5...637c
05/12/202612:42:35 PMbuy$0.03031$0.0069250.030270.0069154.37
0xf54...cEd4
0xda...e978
05/12/202612:42:30 PMbuy$0.1072$0.0069240.10710.00691515.48
0xE74...c425
0x4c...8c2b
05/12/202612:42:20 PMbuy$0.04938$0.0069190.049320.006917.13
0x2f8...e66E
0xc4...6ded
05/12/202612:42:20 PMbuy$0.5097$0.0069190.5090.0069173.65
0x900...6406
0x52...da0a