- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.74M
- Pooled WXDAI:
- $20,089.76
FOX/WXDAI price stats on Gnosis
As of January 11, 2026, the current price of FOX token on DEX Honey Swap is $0.01155. FOX price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $23.26. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $181,908.63. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $40,173.12. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $40,173.12.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $23.26 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01155, captured at 4:39 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01155 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:27:40 PM | buy | $5.87 | $0.01155 | 5.87 | 0.01155 | 508.29 | 0x59...d764 | |
| 01/11/2026 | 3:10:15 PM | buy | $1 | $0.01155 | 1 | 0.01155 | 86.55 | 0x7f...d61d | |
| 01/11/2026 | 3:08:40 PM | buy | $1.58 | $0.01155 | 1.58 | 0.01155 | 137.07 | 0x00...ee1b | |
| 01/11/2026 | 2:42:05 PM | buy | $1.49 | $0.01155 | 1.49 | 0.01155 | 129.09 | 0x4f...8164 | |
| 01/11/2026 | 1:54:35 PM | buy | $0.02499 | $0.01154 | 0.025 | 0.01155 | 2.16 | 0xd4...e564 | |
| 01/11/2026 | 1:21:40 PM | buy | $2.16 | $0.01154 | 2.16 | 0.01155 | 187.66 | 0x93...b88e | |
| 01/11/2026 | 9:41:35 AM | sell | $1.69 | $0.01147 | 1.69 | 0.01148 | 147.99 | 0x8a...f049 | |
| 01/11/2026 | 9:41:35 AM | sell | $0.2217 | $0.01147 | 0.2217 | 0.01148 | 19.31 | 0x8a...f049 | |
| 01/11/2026 | 4:03:10 AM | buy | $0.0009998 | $0.01154 | 0.001 | 0.01155 | 0.08656 | 0x7a...5141 | |
| 01/11/2026 | 4:01:35 AM | sell | $0.001005 | $0.01148 | 0.001005 | 0.01148 | 0.08755 | 0x2a...da91 | |
| 01/11/2026 | 3:14:40 AM | sell | $0.001014 | $0.01148 | 0.001014 | 0.01148 | 0.08839 | 0x22...4533 | |
| 01/11/2026 | 2:52:25 AM | sell | $0.001005 | $0.01148 | 0.001005 | 0.01148 | 0.0876 | 0x52...9fd1 | |
| 01/11/2026 | 2:09:50 AM | sell | $0.001014 | $0.01148 | 0.001014 | 0.01148 | 0.08834 | 0x81...8d63 | |
| 01/11/2026 | 2:04:25 AM | buy | $0.0009998 | $0.01154 | 0.001 | 0.01155 | 0.08656 | 0xbc...dd1f | |
| 01/10/2026 | 11:22:35 PM | sell | $0.03765 | $0.01148 | 0.03765 | 0.01148 | 3.27 | 0x63...24a8 | |
| 01/10/2026 | 10:59:15 PM | sell | $4.12 | $0.01148 | 4.12 | 0.01148 | 359.41 | 0x62...b78e | |
| 01/10/2026 | 10:44:05 PM | sell | $4.01 | $0.01148 | 4.01 | 0.01148 | 349.23 | 0x31...2522 | |
| 01/10/2026 | 10:18:05 PM | sell | $0.9979 | $0.01149 | 0.9981 | 0.01149 | 86.85 | 0x58...e966 | |
| 01/10/2026 | 9:49:45 PM | sell | $0.001001 | $0.01149 | 0.001002 | 0.01149 | 0.08718 | 0xde...cce7 | |
| 01/10/2026 | 8:47:35 PM | sell | $0.001009 | $0.01149 | 0.00101 | 0.01149 | 0.08788 | 0x3b...0071 |