WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004206
Price
0.004215 WXDAI
TVL
$24,185.94
MKT CAP
$36K
5m
0%
1h
0%
4h
0.27%
24h
0.73%
Share
TXNS
38
Buys
36
Sells
2
Volume
37
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.88M
Pooled WXDAI:
$12,118.75

FOX/WXDAI price stats on Gnosis

As of July 13, 2026, the current price of FOX token on DEX Honey Swap is $0.004206. FOX price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $37.45. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,981.94. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,185.95. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,185.95.

The total transactions of FOX/WXDAI is 38 in the last 24 hours, 36 of which are buy transactions, and 2 are sales transactions.

FOX/WXDAI pool has a trading volume of $37.45 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004215, captured at 2:46 AM UTC.

The price of converting 1 FOX to USD is $0.004206 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/13/202612:20:25 AMbuy$0.1338$0.0042060.13410.00421531.82
0x0dc...D84f
0x3c...b19e
07/13/202612:16:25 AMbuy$0.2736$0.0042190.27330.00421564.84
0xE74...c425
0x36...56c6
07/13/202612:15:05 AMbuy$0.1407$0.0042210.14060.00421533.35
0x0dc...D84f
0x7d...a376
07/13/202612:13:25 AMbuy$0.1342$0.0042160.13410.00421531.83
0x0dc...D84f
0x86...2022
07/13/202612:12:40 AMbuy$0.2281$0.0042160.2280.00421554.1
0xE74...c425
0x32...e4e4
07/13/202612:11:40 AMbuy$0.03801$0.004210.038060.0042159.02
0xE74...c425
0x32...5e68
07/13/202612:11:35 AMbuy$0.3574$0.004210.35790.00421584.91
0xE74...c425
0x32...7036
07/13/202612:11:15 AMbuy$0.006443$0.0042020.0064630.0042151.53
0x021...4D53
0xc6...1b23
07/13/202612:11:05 AMbuy$0.007835$0.0041960.0078690.0042151.86
0x037...8dE3
0xad...d29b
07/13/202612:11:00 AMbuy$0.8348$0.0041930.8390.004214199.07
0x6e5...1C43
0xfb...2878
07/13/202612:10:50 AMbuy$0.01286$0.0042070.012880.0042143.05
0x133...eDbe
0x7a...4afb
07/13/202612:10:00 AMbuy$0.2676$0.0042170.26740.00421463.46
0x0dc...D84f
0x10...16c1
07/13/202612:07:50 AMbuy$0.001081$0.0042080.0010820.0042140.2569
0xE0F...2498
0x36...00ad
07/12/202611:41:50 PMbuy$0.09158$0.0042030.091820.00421421.78
0xE74...c425
0x64...978e
07/12/202611:41:50 PMbuy$0.03285$0.0042030.032930.0042147.81
0x021...4D53
0xef...90be
07/12/202611:41:45 PMbuy$0.02006$0.0041910.020170.0042144.78
0x0C9...d1ee
0x7b...8d95
07/12/202611:41:35 PMbuy$0.05285$0.0042010.053010.00421412.58
0x185...C183
0xc0...951a
07/12/202611:41:15 PMbuy$16.84$0.00419716.890.0042084,013.57
0x11a...5764
0x61...dc73
07/12/20269:05:00 PMbuy$0.0162$0.0041960.016220.0042023.86
0xE74...c425
0xbb...0f95
07/12/20269:03:40 PMbuy$0.9821$0.0041950.98350.004202234.06
0x5Dc...3203
0xe3...ab61