WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004944
Price
0.004925 WXDAI
TVL
$26,125.85
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0.38%
24h
-0.42%
Share
TXNS
88
Buys
84
Sells
4
Volume
130
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.65M
Pooled WXDAI:
$13,012.93

FOX/WXDAI price stats on Gnosis

As of September 14, 2026, the current price of FOX token on DEX Honey Swap is $0.004944. FOX price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $129.96. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,646.43. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,125.85. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,125.85.

The total transactions of FOX/WXDAI is 88 in the last 24 hours, 84 of which are buy transactions, and 4 are sales transactions.

FOX/WXDAI pool has a trading volume of $129.96 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004925, captured at 12:48 PM UTC.

The price of converting 1 FOX to USD is $0.004944 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/14/202610:41:35 AMbuy$0.129$0.0049440.12850.00492526.09
0x39c...b40D
0xd0...7fd8
09/14/202610:23:00 AMbuy$0.00006306$0.0049430.000062820.0049250.01275
0xdE2...1A1d
0x86...0ad9
09/14/20269:52:25 AMbuy$0.2957$0.0049280.29550.00492560
0x7DC...F022
0x9d...6b57
09/14/20269:52:20 AMbuy$0.6133$0.0049270.61290.004925124.45
0x7DC...F022
0xfa...5724
09/14/20268:16:55 AMbuy$0.0006771$0.0049390.00067510.0049250.137
0xD62...8332
0x3e...d1a9
09/14/20267:26:20 AMbuy$0.003921$0.0049260.003920.0049250.7959
0xd52...A84E
0xae...408e
09/14/20267:24:45 AMbuy$0.0002052$0.0049260.00020520.0049250.04166
0xA6C...7AD7
0x84...34b1
09/14/20267:24:45 AMbuy$0.001556$0.0049260.0015550.0049250.3159
0xd61...cD9e
0x8c...f699
09/14/20267:22:10 AMbuy$0.00007328$0.0049260.000073270.0049250.01487
0x51e...c1cE
0xf8...d293
09/14/20267:22:10 AMbuy$0.0005556$0.0049260.00055550.0049250.1128
0x83C...98a0
0xb0...875a
09/14/20266:28:50 AMbuy$0.057077$0.0049240.0570780.0049250.001437
0xA55...405B
0xe1...5ee2
09/14/20266:28:50 AMbuy$0.0000315$0.0049240.00003150.0049250.006397
0xaEF...11D7
0x19...0a72
09/14/20266:28:50 AMbuy$0.00005366$0.0049240.000053660.0049250.01089
0x8C8...B611
0xb5...94b4
09/14/20266:18:45 AMbuy$0.002048$0.0049240.0020480.0049250.4159
0x459...5b87
0x72...53e1
09/14/20266:18:10 AMbuy$0.0008306$0.0049240.00083070.0049250.1686
0x36e...8CFD
0x35...f577
09/14/20266:18:10 AMbuy$0.0008297$0.0049240.00082980.0049250.1684
0xe97...C43e
0xde...bc7e
09/14/20266:18:10 AMbuy$0.0001094$0.0049240.00010940.0049250.02222
0x6A7...0c26
0xfd...e1cf
09/14/20266:17:05 AMbuy$0.005664$0.0049240.0056650.0049251.15
0x8cf...1a0d
0x3e...4629
09/14/20266:17:05 AMbuy$0.000747$0.0049240.00074710.0049250.1517
0x472...9cb9
0xd8...0245
09/14/20266:08:20 AMbuy$0.2248$0.0049240.22490.00492445.66
0x4cf...23c5
0xb2...35d0