WhatToFarm
/
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.03041
Price
0.03042 WXDAI
TVL
$65,603.68
MKT CAP
$455.7K
5m
0%
1h
0.02%
4h
0.02%
24h
-1.75%
Share
TXNS
128
Buys
111
Sells
17
Volume
540
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
1.08M
Pooled WXDAI:
$32,816.15

FOX/WXDAI price stats on Gnosis

As of July 30, 2025, the current price of FOX token on DEX Honey Swap is $0.03041. FOX price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $539.96. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $455,694.18. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $65,603.68. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $65,603.68.

The total transactions of FOX/WXDAI is 128 in the last 24 hours, 111 of which are buy transactions, and 17 are sales transactions.

FOX/WXDAI pool has a trading volume of $539.96 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.03042, captured at 7:08 AM UTC.

The price of converting 1 FOX to USD is $0.03041 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/30/20257:03:50 AMbuy$0.00009995$0.030410.00010.030420.0032860x26...1827
07/30/20256:56:15 AMbuy$1.59$0.030411.590.0304252.430x97...3447
07/30/20256:49:30 AMbuy$0.00009995$0.03040.00010.030420.0032860xcb...b813
07/30/20256:49:10 AMbuy$1.99$0.03041.990.0304265.510x71...7f8a
07/30/20256:15:10 AMbuy$0.00008943$0.03040.000089470.030410.0029410xad...f2d1
07/30/20254:42:05 AMbuy$0.00007502$0.03040.000075050.030410.0024670x1d...2f9c
07/30/20254:05:25 AMbuy$0.2$0.03040.20.030416.570xa7...d85d
07/30/20253:39:15 AMbuy$0.00005023$0.03040.000050250.030410.0016520x1f...144b
07/30/20252:53:10 AMbuy$0.14$0.03040.140.030414.60x98...4267
07/30/20252:49:05 AMbuy$3.31$0.03043.310.03041109.060x91...39fa
07/30/20252:35:45 AMbuy$0.0009995$0.030390.0010.030410.032880x4d...931d
07/30/20252:17:15 AMbuy$0.4987$0.030390.4990.0304116.40xcc...9b5e
07/30/20251:23:45 AMbuy$0.0003675$0.030390.00036770.030410.012090x3c...d98f
07/30/20251:23:45 AMbuy$0.0005619$0.030390.00056210.030410.018480xdb...fb93
07/30/20251:23:45 AMbuy$0.0001643$0.030390.00016430.030410.0054050x15...261f
07/30/20251:23:45 AMbuy$0.0004868$0.030390.0004870.030410.016010x45...24ad
07/30/20251:23:45 AMsell$0.01$0.030210.010010.030220.33120xa9...9b0b
07/30/202512:09:25 AMbuy$0.00009995$0.030390.00010.030410.0032880x8b...2380
07/29/202511:05:10 PMsell$0.02507$0.030210.025090.030220.82990xd8...8c1b
07/29/202511:05:10 PMbuy$3.91$0.030393.920.0304128.950x5b...f321