WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00633
Price
0.006366 WXDAI
TVL
$29,877.03
MKT CAP
$53.8K
5m
0%
1h
-0.10%
4h
-1.70%
24h
-0.10%
Share
TXNS
388
Buys
190
Sells
198
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.37M
Pooled WXDAI:
$15,023.82

FOX/WXDAI price stats on Gnosis

As of April 10, 2026, the current price of FOX token on DEX Honey Swap is $0.00633. FOX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $1,317.37. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $53,770.87. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,877.03. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,877.03.

The total transactions of FOX/WXDAI is 388 in the last 24 hours, 190 of which are buy transactions, and 198 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,317.37 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006366, captured at 2:53 PM UTC.

The price of converting 1 FOX to USD is $0.00633 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/10/20262:36:40 PMbuy$0.8596$0.006330.86450.006366135.79
0x58F...04C5
0x95...6419
04/10/20262:33:20 PMbuy$0.0002857$0.0063350.00028710.0063660.0451
0xd65...134f
0x54...f5d2
04/10/20262:32:35 PMbuy$0.0002202$0.0063410.00022110.0063660.03473
0x7c1...05ec
0x17...931d
04/10/20262:25:15 PMbuy$1.17$0.006361.170.006365184.36
0x0C8...98f8
0x6b...9292
04/10/20262:25:15 PMbuy$3.08$0.0063583.080.006363484.49
0x5cD...e905
0xef...246c
04/10/20262:23:55 PMbuy$0.0009546$0.0063650.00095410.0063620.1499
0x7F3...096E
0xbb...1bba
04/10/20262:23:35 PMbuy$0.008441$0.0063650.0084370.0063621.32
0xDD6...DAc1
0x63...b4a0
04/10/20262:13:30 PMbuy$0.5233$0.0063420.5250.00636282.51
0x412...20d2
0x64...05f9
04/10/20262:13:00 PMbuy$0.08137$0.0063330.081730.00636212.84
0x820...baBa
0x13...6365
04/10/20262:12:00 PMbuy$0.8092$0.0063550.810.006361127.32
0x8C8...bf8C
0x6f...f152
04/10/20261:35:40 PMbuy$0.00003613$0.0063360.000036270.0063610.005701
0xB7F...e198
0xcc...95ca
04/10/20261:10:10 PMbuy$0.055306$0.0063360.0553270.0063610.0008374
0xBbD...A55B
0x61...8aec
04/10/20261:04:40 PMbuy$0.00001061$0.0063350.000010650.0063610.001675
0x17E...5810
0x0b...243b
04/10/20261:00:05 PMbuy$0.00002876$0.0063290.00002890.0063610.004543
0x57c...2f26
0xbf...c465
04/10/202612:56:15 PMbuy$0.001291$0.0063290.0012970.0063610.204
0x047...8B47
0x9c...3c40
04/10/202612:52:55 PMbuy$0.00002278$0.0063250.000022910.0063610.003601
0x047...8B47
0x23...7b88
04/10/202612:52:25 PMbuy$0.05687$0.0063250.0569090.0063610.001086
0x22a...9Ad3
0x1f...39cc
04/10/202612:47:15 PMbuy$0.00002433$0.0063250.000024470.0063610.003847
0xc12...E328
0xb3...74f8
04/10/202612:46:10 PMbuy$0.0009348$0.0063250.00094010.0063610.1477
0xd65...134f
0x78...b51d
04/10/202612:42:45 PMbuy$0.001455$0.006330.0014620.0063610.2298
0x17E...5810
0x95...1aa8