- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.69M
- Pooled WXDAI:
- $20,700.36
FOX/WXDAI price stats on Gnosis
As of January 18, 2026, the current price of FOX token on DEX Honey Swap is $0.01221. FOX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $31.82. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $191,953.42. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $41,444.84. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $41,444.84.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $31.82 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.0122, captured at 2:33 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01221 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:49:45 AM | sell | $4.12 | $0.01221 | 4.12 | 0.0122 | 337.77 | 0xb1...82d2 | |
| 01/17/2026 | 4:19:05 PM | buy | $2.54 | $0.01227 | 2.54 | 0.01227 | 207.01 | 0xb3...8fb7 | |
| 01/17/2026 | 3:45:35 PM | buy | $0.9979 | $0.01225 | 1 | 0.01227 | 81.46 | 0x67...85d5 | |
| 01/17/2026 | 3:42:20 PM | buy | $2.16 | $0.01222 | 2.17 | 0.01227 | 177.48 | - | 0x89...0ab9 |
| 01/17/2026 | 3:40:15 PM | buy | $0.9999 | $0.01222 | 1 | 0.01227 | 81.77 | 0x3d...b536 | |
| 01/17/2026 | 3:31:50 PM | buy | $0.9978 | $0.01224 | 1 | 0.01227 | 81.49 | 0x04...bc86 | |
| 01/17/2026 | 3:25:30 PM | buy | $0.9988 | $0.01222 | 1 | 0.01226 | 81.71 | 0x5a...88a7 | |
| 01/17/2026 | 3:24:15 PM | buy | $3.46 | $0.01222 | 3.47 | 0.01226 | 283.67 | 0x7a...7a81 | |
| 01/17/2026 | 3:17:45 PM | buy | $0.2898 | $0.01226 | 0.2898 | 0.01226 | 23.63 | 0xc4...097a | |
| 01/17/2026 | 3:17:45 PM | buy | $0.4838 | $0.01226 | 0.4839 | 0.01226 | 39.45 | 0xc4...097a | |
| 01/17/2026 | 3:08:25 PM | buy | $0.4581 | $0.01226 | 0.4581 | 0.01226 | 37.35 | 0x82...362c | |
| 01/17/2026 | 1:55:10 PM | buy | $0.009996 | $0.01225 | 0.01 | 0.01225 | 0.8156 | 0x5e...7b84 | |
| 01/17/2026 | 1:52:20 PM | buy | $3.37 | $0.01222 | 3.38 | 0.01225 | 276.17 | 0x8b...ec38 | |
| 01/17/2026 | 1:48:45 PM | sell | $0.001237 | $0.01219 | 0.001237 | 0.01218 | 0.1015 | 0x56...7b90 | |
| 01/17/2026 | 1:48:40 PM | buy | $0.01504 | $0.01226 | 0.01503 | 0.01225 | 1.22 | 0x34...5635 | |
| 01/17/2026 | 1:48:35 PM | sell | $0.01373 | $0.01219 | 0.01372 | 0.01218 | 1.12 | 0x69...a7dc | |
| 01/17/2026 | 1:37:35 PM | buy | $1.75 | $0.01226 | 1.75 | 0.01225 | 142.95 | 0x92...6f4d | |
| 01/17/2026 | 1:35:00 PM | buy | $0.01 | $0.01226 | 0.01 | 0.01225 | 0.8161 | 0x1f...17f9 | |
| 01/17/2026 | 1:31:35 PM | buy | $0.2273 | $0.01226 | 0.2272 | 0.01225 | 18.54 | 0xb8...c8f2 | |
| 01/17/2026 | 12:37:20 PM | buy | $0.8216 | $0.01227 | 0.8203 | 0.01225 | 66.95 | 0x40...c7f6 |