WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006175
Price
0.006176 WXDAI
TVL
$29,347.28
MKT CAP
$48.9K
5m
0%
1h
-0.16%
4h
-0.16%
24h
1.96%
Share
TXNS
29
Buys
3
Sells
26
Volume
180
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.37M
Pooled WXDAI:
$14,676.33

FOX/WXDAI price stats on Gnosis

As of May 24, 2026, the current price of FOX token on DEX Honey Swap is $0.006175. FOX price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $180.39. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $48,860.04. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,347.28. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,347.28.

The total transactions of FOX/WXDAI is 29 in the last 24 hours, 3 of which are buy transactions, and 26 are sales transactions.

FOX/WXDAI pool has a trading volume of $180.39 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006176, captured at 6:29 AM UTC.

The price of converting 1 FOX to USD is $0.006175 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/24/20266:19:20 AMsell$0.09998$0.0061750.10.00617616.19
0x4cf...23c5
0x97...835e
05/24/20266:19:15 AMsell$0.09115$0.0061750.091170.00617614.76
0x4cf...23c5
0x1b...e98b
05/24/20266:19:10 AMsell$0.1$0.0061750.10.00617616.2
0x4cf...23c5
0xb7...e149
05/24/20266:19:05 AMsell$0.009257$0.0061760.0092590.0061771.49
0x021...4D53
0x3b...8b3d
05/24/20266:19:05 AMsell$0.7794$0.0061750.77950.006177126.2
0x4cf...23c5
0x4c...c48c
05/24/20266:19:00 AMsell$2.15$0.0061772.150.006178348.09
0xDd0...038C
0xbd...cbdf
05/24/20266:19:00 AMsell$0.2172$0.0061760.21730.00617735.18
0xE94...33c8
0xeb...a0e1
05/24/20266:18:55 AMsell$3.51$0.0061853.520.006186568.99
0x92F...730E
0x46...0b91
05/24/20266:18:55 AMsell$6.93$0.0061816.930.0061821,121.79
0x535...4C72
0x12...749f
05/24/20266:18:55 AMbuy$149.97$0.006161500.00616124,342.78
0xBad...Fe3A
0x0b...9b11
05/23/20269:13:10 PMbuy$0.01018$0.0060970.010180.0060991.66
0x90F...8002
0x05...3e97
05/23/20269:12:00 PMbuy$0.1596$0.0060970.15960.00609926.17
0x90F...8002
0x81...36fc
05/23/202610:23:30 AMsell$1.45$0.0060331.460.006044241.64
0x4cf...23c5
0xcb...25dc
05/23/202610:10:55 AMsell$1.78$0.0060341.790.006046296.13
0x4cf...23c5
0x2c...9b6b
05/23/202610:10:50 AMsell$0.4993$0.0060350.50020.00604782.73
0x000...2f62
0x68...6911
05/23/20268:30:40 AMsell$0.03066$0.0060460.030660.0060475.07
0x90F...8002
0x48...d018
05/23/20268:30:10 AMsell$0.6336$0.0060460.63380.006047104.8
0x4cf...23c5
0x48...392f
05/23/20268:30:05 AMsell$0.001288$0.0060460.0012880.0060470.213
0x90F...8002
0x5b...8079
05/23/20268:20:35 AMsell$1.4$0.0060511.40.006048232.65
0x4cf...23c5
0xda...7559
05/23/20268:20:25 AMsell$0.0007578$0.0060510.00075740.0060490.1252
0x90F...8002
0xc5...a397