WhatToFarm
/
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004527
Price
0.004543 WXDAI
TVL
$24,964.73
MKT CAP
$37.8K
5m
0%
1h
1.39%
4h
0.82%
24h
3.87%
Share
TXNS
120
Buys
41
Sells
79
Volume
417
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.75M
Pooled WXDAI:
$12,524.36

FOX/WXDAI price stats on Gnosis

As of August 21, 2026, the current price of FOX token on DEX Honey Swap is $0.004527. FOX price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $417.27. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,841.68. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,964.74. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,964.74.

The total transactions of FOX/WXDAI is 120 in the last 24 hours, 41 of which are buy transactions, and 79 are sales transactions.

FOX/WXDAI pool has a trading volume of $417.27 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004543, captured at 5:59 AM UTC.

The price of converting 1 FOX to USD is $0.004527 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/21/20265:39:15 AMsell$0.4023$0.0045270.40370.00454388.860x94...d07d
08/21/20265:39:10 AMsell$0.007025$0.0045280.0070490.0045431.550x77...175c
08/21/20265:39:10 AMsell$0.09362$0.0045280.093940.00454320.670x24...10be
08/21/20265:39:05 AMsell$0.1997$0.0045280.20040.00454344.110x35...cc2f
08/21/20265:38:00 AMsell$0.09347$0.0045190.093960.00454320.680x7b...d3ce
08/21/20265:36:55 AMsell$0.0183$0.0045330.018340.0045434.030x4a...eecd
08/21/20265:36:50 AMsell$0.2912$0.0045330.29190.00454364.250x3b...1a38
08/21/20265:36:45 AMsell$0.56$0.0045330.56130.004544123.530x87...70ef
08/21/20265:32:55 AMsell$0.068555$0.0045330.0685740.0045440.00018860x63...043e
08/21/20265:32:50 AMsell$0.00007551$0.0045330.000075690.0045440.016650x8f...f3df
08/21/20265:32:40 AMsell$0.0009919$0.0045330.00099420.0045440.21870x8a...eb9a
08/21/20265:32:35 AMsell$0.1087$0.0045330.10890.00454423.970x22...cb1a
08/21/20265:32:35 AMsell$0.0006189$0.0045330.00062030.0045440.13650x40...3cf2
08/21/20265:32:35 AMsell$0.008946$0.0045330.0089670.0045441.970x0a...b10a
08/21/20265:32:30 AMsell$0.1347$0.0045330.1350.00454429.720xfb...fb03
08/21/20265:32:25 AMsell$0.2286$0.0045340.22910.00454450.420x2a...8250
08/21/20265:32:20 AMsell$0.9768$0.0045340.9790.004544215.420xdd...e361
08/21/20265:32:20 AMsell$1.77$0.0045351.770.004545391.450x2a...f3cc
08/21/20265:32:15 AMsell$20.71$0.00454320.760.0045544,558.750xf7...5d58
08/21/20265:32:15 AMsell$6.73$0.0045536.750.0045641,479.770x01...68c8