WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.007101
Price
0.00711 WXDAI
TVL
$31,544.02
MKT CAP
$72K
5m
0%
1h
0.04%
4h
0.04%
24h
0.58%
Share
TXNS
85
Buys
45
Sells
40
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.23M
Pooled WXDAI:
$15,790.66

FOX/WXDAI price stats on Gnosis

As of February 14, 2026, the current price of FOX token on DEX Honey Swap is $0.007101. FOX price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,094.32. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $71,951.95. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,544.02. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,544.02.

The total transactions of FOX/WXDAI is 85 in the last 24 hours, 45 of which are buy transactions, and 40 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,094.32 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00711, captured at 11:52 PM UTC.

The price of converting 1 FOX to USD is $0.007101 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/14/202611:03:45 PMbuy$0.9987$0.0071010.99990.00711140.63
0xEfA...495d
0x46...cd90
02/14/202611:03:35 PMbuy$0.9987$0.00710.99990.007109140.64
0xEfA...495d
0x26...f2eb
02/14/202611:03:10 PMbuy$1.4$0.0070991.40.007108197.89
0xE39...Ef1D
0x92...f2df
02/14/202611:03:05 PMbuy$0.09217$0.0070990.092280.00710712.98
0x90F...8002
0xd7...98ae
02/14/202611:03:00 PMbuy$0.02008$0.0070990.02010.0071072.82
0x051...6666
0xf7...7695
02/14/202611:02:55 PMbuy$14.72$0.00709914.720.0070962,074.61
0xEfA...495d
0x62...83a8
02/14/202611:02:55 PMbuy$0.2181$0.0071090.2180.00710730.67
0x90F...8002
0x1a...bad2
02/14/202611:02:55 PMbuy$3.97$0.0071073.970.007105559.86
0x51e...c1cE
0x65...9332
02/14/202611:02:55 PMbuy$0.3098$0.0071050.30970.00710343.6
0x83C...98a0
0xd6...9d6d
02/14/202611:02:50 PMbuy$1.8$0.0070581.80.007056256.1
0xa0D...054d
0xc9...3b47
02/14/202611:02:50 PMbuy$34.6$0.00707534.590.0070734,891.17
0xc3e...f689
0xc4...8798
02/14/202611:02:50 PMbuy$1.89$0.0070911.890.007089267.57
0x0e3...BC1C
0x3d...1037
02/14/202611:02:50 PMbuy$19.16$0.00704919.160.0070472,718.83
0x105...7e95
0x01...be49
02/14/202611:02:50 PMsell$423.9$0.007188423.770.00718558,973
0xBad...Fe3A
0x6a...257a
02/14/20265:36:15 PMsell$0.00002586$0.0073880.000025830.0073790.0035
0x888...bD21
0x65...c06a
02/14/20264:36:40 PMsell$0.00005462$0.0073830.000054590.0073790.007398
0x888...bD21
0xb4...fba7
02/14/20264:31:15 PMsell$0.1785$0.0073910.17820.00737924.15
0xE39...Ef1D
0x3e...4946
02/14/20264:31:10 PMsell$0.4892$0.0073910.48840.0073866.18
0xE39...Ef1D
0x6d...c2d1
02/14/20264:25:55 PMsell$0.0002416$0.0073910.00024120.007380.03269
0x888...bD21
0x11...4d16
02/14/20264:25:25 PMsell$0.3822$0.0073920.38160.0073851.7
0xE39...Ef1D
0x83...1f82