WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00398
Price
0.003973 WXDAI
TVL
$23,649.92
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0.03%
24h
0.84%
Share
TXNS
111
Buys
8
Sells
103
Volume
223
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.96M
Pooled WXDAI:
$11,804.15

FOX/WXDAI price stats on Gnosis

As of July 18, 2026, the current price of FOX token on DEX Honey Swap is $0.00398. FOX price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $223.02. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,148.60. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,649.92. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,649.92.

The total transactions of FOX/WXDAI is 111 in the last 24 hours, 8 of which are buy transactions, and 103 are sales transactions.

FOX/WXDAI pool has a trading volume of $223.02 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003973, captured at 12:59 PM UTC.

The price of converting 1 FOX to USD is $0.00398 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/18/202610:58:35 AMsell$0.1221$0.003980.12190.00397330.69
0xE74...c425
0x8c...469d
07/18/202610:05:05 AMsell$0.1904$0.0039790.19010.00397347.85
0xE74...c425
0x97...c682
07/18/20269:33:00 AMsell$0.0003775$0.0039790.00037690.0039730.09487
0xE74...c425
0xe9...d80f
07/18/20268:02:30 AMsell$0.0001458$0.0039820.00014540.0039730.03661
0xE74...c425
0x26...a6af
07/18/20268:02:10 AMsell$0.001921$0.0039820.0019170.0039730.4824
0xE74...c425
0xe0...2824
07/18/20267:51:20 AMsell$0.05103$0.0039820.050910.00397312.81
0xE74...c425
0x02...d680
07/18/20267:08:25 AMsell$0.0005612$0.0039790.00056040.0039730.141
0xb37...8Eac
0x29...b012
07/18/20267:08:20 AMsell$0.058767$0.0039790.0587550.0039730.002203
0xE0F...2498
0xad...7907
07/18/20267:08:05 AMsell$0.059787$0.0039790.0597730.0039730.002459
0xE0F...2498
0xa0...abdf
07/18/20266:26:55 AMsell$0.01008$0.0039790.010070.0039732.53
0xE74...c425
0x80...be88
07/18/20266:26:55 AMsell$0.0101$0.0039790.010090.0039732.53
0x107...1e05
0x6a...f10e
07/18/20266:21:00 AMsell$0.008271$0.0039790.0082580.0039732.07
0x072...D108
0x22...b7ec
07/18/20266:20:40 AMsell$3.19$0.0039793.190.003974802.95
0x3be...Fd86
0x72...06a6
07/18/20265:15:55 AMsell$0.004307$0.0039830.0042980.0039751.08
0x072...de0F
0xc5...7d01
07/18/20265:15:55 AMsell$0.0104$0.0039830.010380.0039752.61
0xE74...c425
0x9d...8237
07/18/20265:15:45 AMsell$4.62$0.003984.610.0039771,161.61
0xc0A...E6D9
0xff...7b17
07/18/20264:23:05 AMsell$0.077577$0.0039820.0775690.0039780.00001902
0xE0F...2498
0x9b...aecc
07/18/20264:22:35 AMsell$0.00001442$0.0039820.000014410.0039780.003622
0xE0F...2498
0x64...19c5
07/18/20264:07:15 AMsell$0.01719$0.0039820.017170.0039784.31
0x0dc...D84f
0x19...131d
07/18/20264:07:05 AMsell$0.0002177$0.0039820.00021750.0039780.05466
0xD67...2F70
0xcf...0932