WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004119
Price
0.004115 WXDAI
TVL
$23,957.56
MKT CAP
$35.3K
5m
0.02%
1h
0.11%
4h
0.12%
24h
5.06%
Share
TXNS
453
Buys
288
Sells
165
Volume
3K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.92M
Pooled WXDAI:
$11,968.16

FOX/WXDAI price stats on Gnosis

As of July 3, 2026, the current price of FOX token on DEX Honey Swap is $0.004119. FOX price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $2,709.56. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,327.26. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,957.56. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,957.56.

The total transactions of FOX/WXDAI is 453 in the last 24 hours, 288 of which are buy transactions, and 165 are sales transactions.

FOX/WXDAI pool has a trading volume of $2,709.56 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004115, captured at 9:48 AM UTC.

The price of converting 1 FOX to USD is $0.004119 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/03/20269:43:30 AMbuy$0.1026$0.0041190.10250.00411524.91
0xE74...c425
0x78...b51e
07/03/20269:42:55 AMbuy$2.31$0.0041182.310.004114561.94
0x142...C2BF
0xab...ba19
07/03/20269:30:35 AMbuy$0.0008692$0.0041170.00086840.0041130.2111
0xE74...c425
0xf4...becd
07/03/20268:52:45 AMbuy$0.00002393$0.0041120.000023940.0041130.005821
0x79c...3525
0x68...1119
07/03/20268:51:35 AMbuy$0.02924$0.0041140.029240.0041137.1
0xE74...c425
0xdf...1c49
07/03/20268:51:05 AMbuy$0.548$0.0041140.54790.004113133.19
0xE74...c425
0x56...a43e
07/03/20268:43:25 AMbuy$1.28$0.0041141.280.004112312.98
0xE74...c425
0x6b...2a42
07/03/20268:21:40 AMbuy$0.0003436$0.0041180.00034310.0041120.08343
0xE74...c425
0xf8...b52f
07/03/20268:21:00 AMbuy$0.1088$0.0041180.10870.00411226.43
0x996...5777
0x48...c05a
07/03/20266:52:50 AMbuy$0.0009479$0.0041140.00094730.0041120.2303
0xEc4...D986
0x0d...d934
07/03/20266:21:20 AMbuy$0.0006125$0.0041140.00061220.0041120.1488
0xE74...c425
0x04...a0f9
07/03/20265:38:25 AMbuy$0.006493$0.0041090.0064980.0041121.58
0xE74...c425
0x14...73c7
07/03/20265:38:35 AMbuy$0.1482$0.0041090.14830.00411236.06
0xE74...c425
0x71...3efb
07/03/20265:38:05 AMbuy$0.005684$0.0041090.0056890.0041121.38
-
0x7d...88ea
07/03/20265:38:10 AMbuy$0.005684$0.0041090.0056890.0041121.38
-
0x13...5f08
07/03/20265:38:20 AMbuy$0.004994$0.0041090.0049970.0041121.21
-
0xdf...4755
07/03/20265:37:55 AMbuy$0.00007679$0.0041090.000076850.0041120.01868
-
0x08...ee5b
07/03/20265:37:40 AMbuy$0.001714$0.0041090.0017150.0041120.4171
-
0x45...097e
07/03/20265:38:15 AMbuy$0.003426$0.0041090.0034290.0041120.8338
-
0xac...755d
07/03/20265:37:45 AMbuy$0.004891$0.0041090.0048950.0041121.19
-
0xa8...f99e