WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00542
Price
0.005426 WXDAI
TVL
$27,412.71
MKT CAP
$43.3K
5m
0%
1h
0%
4h
-0.01%
24h
3.00%
Share
TXNS
86
Buys
9
Sells
77
Volume
360
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.52M
Pooled WXDAI:
$13,723.12

FOX/WXDAI price stats on Gnosis

As of October 10, 2026, the current price of FOX token on DEX Honey Swap is $0.00542. FOX price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $359.85. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $43,291.86. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,412.71. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,412.71.

The total transactions of FOX/WXDAI is 86 in the last 24 hours, 9 of which are buy transactions, and 77 are sales transactions.

FOX/WXDAI pool has a trading volume of $359.85 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005426, captured at 1:34 PM UTC.

The price of converting 1 FOX to USD is $0.00542 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/10/20261:06:30 PMsell$0.9465$0.005420.94770.005426174.63
0x433...8538
0x72...8031
10/10/202610:36:55 AMsell$0.066479$0.005420.0664870.0054270.0001195
0xE0F...2498
0xcb...a0aa
10/10/202610:03:05 AMsell$0.062686$0.005420.0626890.0054270.00004955
0xE0F...2498
0x1f...d50c
10/10/20265:52:55 AMsell$0.061037$0.005420.0610390.0054270.00001914
0xE0F...2498
0xdd...c9b6
10/10/20265:46:35 AMsell$0.03344$0.005420.033490.0054276.17
0x10B...62F2
0x17...4317
10/10/20265:23:50 AMsell$0.062005$0.005420.0620070.0054270.00003699
0xE0F...2498
0x2d...5f71
10/10/20263:19:45 AMsell$0.063499$0.005420.0635040.0054270.00006456
0xE0F...2498
0x58...9865
10/10/20263:06:15 AMsell$0.00003768$0.005420.000037720.0054270.006951
0xA79...BC93
0x39...b658
10/10/20262:49:05 AMsell$0.054601$0.005420.0546060.0054270.0008488
0xE0F...2498
0xb7...9c05
10/10/20262:30:25 AMsell$0.061097$0.005420.0610990.0054270.00002025
0x077...37C9
0xc1...c0ca
10/10/20262:28:10 AMsell$0.066012$0.005420.066020.0054270.0001109
0xE0F...2498
0xb1...c974
10/10/20262:24:55 AMsell$0.063259$0.005420.0632630.0054270.00006012
0xE0F...2498
0x66...1242
10/10/20262:21:45 AMsell$0.00003194$0.005420.000031980.0054270.005892
0xE0F...2498
0xe3...297f
10/10/20262:15:20 AMsell$0.077358$0.005420.0773670.0054270.00001357
0xE0F...2498
0xda...bd44
10/10/20261:57:25 AMsell$0.00002505$0.005420.000025080.0054270.004622
0x5DA...9ec8
0x34...7c52
10/10/20261:49:55 AMsell$0.02962$0.005420.029660.0054275.46
0x511...ee5f
0x27...f404
10/10/20261:49:40 AMsell$0.0275$0.005420.027530.0054275.07
0x7DC...F022
0x52...1a07
10/10/20261:49:35 AMbuy$0.0738$0.0054530.073890.0054613.53
0x81F...859d
0x10...acce
10/10/20261:47:00 AMsell$0.051246$0.005420.0512480.0054270.0002299
0xE0F...2498
0xf4...2001
10/10/20261:45:30 AMsell$0.0000629$0.005420.000062980.0054270.0116
0xE0F...2498
0x27...9076