WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004227
Price
0.004227 WXDAI
TVL
$24,337.21
MKT CAP
$36.2K
5m
0%
1h
-0.18%
4h
-0.18%
24h
-2.71%
Share
TXNS
60
Buys
32
Sells
28
Volume
446
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.87M
Pooled WXDAI:
$12,169.1

FOX/WXDAI price stats on Gnosis

As of July 6, 2026, the current price of FOX token on DEX Honey Swap is $0.004227. FOX price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $446.41. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,157.01. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,337.21. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,337.21.

The total transactions of FOX/WXDAI is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.

FOX/WXDAI pool has a trading volume of $446.41 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004227, captured at 3:52 AM UTC.

The price of converting 1 FOX to USD is $0.004227 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/06/20263:31:55 AMsell$0.01167$0.0042270.011670.0042272.76
0xE74...c425
0xe6...1c15
07/06/20263:25:10 AMsell$0.01919$0.0042350.019160.0042274.53
0xE74...c425
0xe0...ea37
07/05/20269:06:35 PMbuy$0.00001337$0.0042590.000013350.0042530.003139
0xE0F...2498
0xae...6cd2
07/05/20265:23:50 PMsell$0.002119$0.0042230.0021210.0042270.5018
0xE0F...2498
0x95...6c75
07/05/20264:44:50 PMbuy$0.00001089$0.0042510.00001090.0042530.002563
0xE0F...2498
0x36...08ea
07/05/20264:18:40 PMbuy$0.00001919$0.0042510.00001920.0042530.004514
0xE0F...2498
0x4a...1ea3
07/05/20263:11:55 PMsell$0.0002523$0.0042370.00025170.0042270.05955
0xE0F...2498
0x56...cf33
07/05/20263:05:45 PMbuy$93.96$0.004218940.0042222,273.23
0xCdE...B0C4
0xcf...cd49
07/05/20263:05:50 PMsell$0.01848$0.0042250.018480.0042274.37
0x15e...3591
0xf5...24bb
07/05/20263:04:40 PMbuy$0.3387$0.0041870.33870.00418780.88
0x0dc...D84f
0x0b...f4b1
07/05/20263:04:35 PMbuy$1.85$0.0041871.850.004186441.89
0x239...2907
0x5d...f6a7
07/05/20263:02:20 PMbuy$0.0525$0.0041830.0525010.0041860.0005976
0xd4b...1318
0x5c...8869
07/05/20263:02:20 PMbuy$0.053232$0.0041830.0532340.0041860.0007727
0xD4a...109c
0x9c...9b68
07/05/20262:55:35 PMbuy$0.0003871$0.0041920.00038650.0041860.09234
0xE0F...2498
0x14...82af
07/05/20262:55:20 PMbuy$0.0001332$0.0041920.0001330.0041860.03178
0xE0F...2498
0x71...50dd
07/05/20262:55:15 PMbuy$0.066447$0.0041920.0664380.0041860.0001537
0x2B4...8679
0x63...fc81
07/05/20262:55:10 PMbuy$0.051399$0.0041920.0513970.0041860.0003338
0xE0F...2498
0xdb...a267
07/05/20262:55:00 PMbuy$0.00008285$0.0041920.000082730.0041860.01976
0xE0F...2498
0xe8...fdbe
07/05/20262:50:55 PMsell$0.0001114$0.0041550.00011160.0041610.02682
0xE0F...2498
0x18...3216
07/05/20262:46:05 PMbuy$0.04175$0.004180.041810.0041869.98
0xE74...c425
0x12...faef