WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004344
Price
0.004335 WXDAI
TVL
$24,695.84
MKT CAP
$37.3K
5m
0%
1h
0.34%
4h
-0.36%
24h
2.34%
Share
TXNS
365
Buys
221
Sells
144
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.83M
Pooled WXDAI:
$12,322.03

FOX/WXDAI price stats on Gnosis

As of July 3, 2026, the current price of FOX token on DEX Honey Swap is $0.004344. FOX price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $1,499.46. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,257.90. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,695.84. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,695.84.

The total transactions of FOX/WXDAI is 365 in the last 24 hours, 221 of which are buy transactions, and 144 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,499.46 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004335, captured at 11:39 PM UTC.

The price of converting 1 FOX to USD is $0.004344 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/03/202611:15:20 PMsell$0.000114$0.0043440.00011380.0043350.02625
0xE74...c425
0x24...54a9
07/03/202611:01:55 PMsell$0.02606$0.0043440.026010.0043356
0xE74...c425
0x8d...744c
07/03/202610:41:55 PMsell$0.0139$0.0043380.013890.0043353.2
0x90F...8002
0x0a...55ca
07/03/202610:41:50 PMsell$0.024$0.0043380.023980.0043355.53
0x90F...8002
0x57...a480
07/03/202610:40:45 PMsell$0.008141$0.0043380.0081340.0043351.87
0x90F...8002
0x9b...9820
07/03/202610:39:45 PMsell$0.1134$0.0043290.11360.00433526.21
0x4cf...23c5
0x87...99e8
07/03/202610:39:35 PMsell$0.09011$0.0043290.090240.00433520.81
0x021...4D53
0x60...ed7e
07/03/202610:38:30 PMsell$0.1002$0.0043290.10040.00433523.15
0x4cf...23c5
0x02...5518
07/03/202610:12:35 PMsell$0.001307$0.0043440.0013040.0043350.3008
0xE74...c425
0x52...c5d2
07/03/202610:12:10 PMsell$0.001247$0.0043440.0012450.0043350.2871
0xE74...c425
0xd8...d756
07/03/202610:07:20 PMsell$0.001627$0.0043440.0016240.0043350.3746
0xE74...c425
0xb4...436a
07/03/202610:07:15 PMsell$0.0003852$0.0043440.00038430.0043350.08865
0xE74...c425
0xda...058c
07/03/20268:46:15 PMbuy$0.057905$0.0043590.0579080.0043610.001813
0x3f9...Ae6e
0x57...26b5
07/03/20266:13:05 PMsell$0.061762$0.0043360.0617620.0043350.00004065
0xE0F...2498
0x15...9627
07/03/20265:41:25 PMsell$0.000245$0.0043270.00024550.0043350.05662
0xE0F...2498
0x00...734e
07/03/20265:40:40 PMsell$0.061809$0.0043270.0618120.0043350.0000418
0x73a...BB89
0x81...d91b
07/03/20265:40:35 PMsell$0.063161$0.0043270.0631660.0043350.00007305
0xE0F...2498
0xec...aa50
07/03/20265:22:20 PMsell$0.064064$0.0043260.0640720.0043350.00009393
0xE0F...2498
0x05...b0f4
07/03/20265:17:15 PMsell$0.0003426$0.0043240.00034340.0043350.07922
0xE0F...2498
0x22...c986
07/03/20265:09:40 PMsell$0.0003273$0.0043240.0003280.0043350.07567
0xE0F...2498
0x75...4cfa