WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004736
Price
0.004764 WXDAI
TVL
$25,588.7
MKT CAP
$38.3K
5m
0%
1h
-0.07%
4h
-0.07%
24h
0.74%
Share
TXNS
101
Buys
6
Sells
95
Volume
203
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.69M
Pooled WXDAI:
$12,868.54

FOX/WXDAI price stats on Gnosis

As of November 1, 2026, the current price of FOX token on DEX Honey Swap is $0.004736. FOX price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $202.53. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,287.57. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,588.70. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,588.70.

The total transactions of FOX/WXDAI is 101 in the last 24 hours, 6 of which are buy transactions, and 95 are sales transactions.

FOX/WXDAI pool has a trading volume of $202.53 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004764, captured at 8:12 PM UTC.

The price of converting 1 FOX to USD is $0.004736 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/01/20267:41:35 PMsell$0.5644$0.0047360.56770.004764119.16
0x466...3A76
0xa2...0d3c
11/01/20267:41:35 PMsell$0.4336$0.0047370.43610.00476491.53
0x497...A452
0x43...322b
11/01/20267:27:25 PMsell$0.0002853$0.0047370.00028690.0047640.06023
0x988...4FB4
0x89...1f9f
11/01/20267:20:25 PMsell$0.2642$0.0047370.26580.00476455.78
0x79B...25b8
0xcf...1ca4
11/01/20267:20:25 PMsell$0.052309$0.0047370.0523220.0047640.0004874
0xcCd...51b4
0x9d...60b1
11/01/20267:15:00 PMsell$0.01077$0.0047390.010830.0047662.27
0xdE5...5349
0xbe...76c0
11/01/20267:15:35 PMsell$2.44$0.0047382.450.004766514.94
0x433...98b6
0x9c...7531
11/01/20267:13:45 PMsell$0.01591$0.0047390.0160.0047663.35
-
0x05...435f
11/01/20267:13:50 PMsell$0.01459$0.0047390.014680.0047663.08
-
0x28...a4a6
11/01/20267:13:45 PMsell$0.01981$0.0047390.019930.0047664.18
-
0xf0...03ee
11/01/20267:13:30 PMsell$0.1292$0.0047390.130.00476727.27
-
0x25...7d66
11/01/20267:13:20 PMsell$0.00595$0.0047390.0059840.0047671.25
-
0x40...cfcb
11/01/20267:13:30 PMsell$0.1038$0.0047390.10440.00476721.9
-
0x5b...7eeb
11/01/20267:13:40 PMsell$0.04106$0.0047390.04130.0047668.66
-
0x57...d769
11/01/20267:13:30 PMsell$0.06557$0.0047390.065950.00476713.83
-
0xb1...d110
11/01/20267:13:30 PMsell$0.08298$0.0047390.083460.00476717.5
-
0x82...6749
11/01/20267:12:50 PMsell$0.007531$0.0047390.0075750.0047671.58
-
0x95...2143
11/01/20267:13:30 PMsell$0.161$0.0047390.16190.00476733.97
-
0x47...9dc3
11/01/20267:11:25 PMsell$0.0004576$0.0047390.00046030.0047670.09655
-
0x1c...1885
11/01/20267:10:25 PMsell$0.0145$0.0047390.014590.0047673.06
-
0xf5...4165