WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003492
Price
0.003484 WXDAI
TVL
$22,073.29
MKT CAP
$30K
5m
0%
1h
0%
4h
-6.56%
24h
-9.76%
Share
TXNS
372
Buys
313
Sells
59
Volume
708
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
3.15M
Pooled WXDAI:
$11,011.17

FOX/WXDAI price stats on Gnosis

As of November 14, 2026, the current price of FOX token on DEX Honey Swap is $0.003492. FOX price is down -9.76% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $708.29. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $29,982.95. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $22,073.29. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $22,073.29.

The total transactions of FOX/WXDAI is 372 in the last 24 hours, 313 of which are buy transactions, and 59 are sales transactions.

FOX/WXDAI pool has a trading volume of $708.29 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003484, captured at 6:47 PM UTC.

The price of converting 1 FOX to USD is $0.003492 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/14/20266:34:05 PMsell$0.07441$0.0034920.074240.00348421.3
0x3cA...b7ee
0xeb...ee75
11/14/20265:06:05 PMsell$0.7728$0.0035210.76470.003484219.46
0xD1C...2655
0xd9...67fc
11/14/20263:53:40 PMbuy$0.078129$0.003510.0781180.0035050.00002315
0xE0F...2498
0x76...a4d4
11/14/20263:46:00 PMbuy$0.0001496$0.00350.00014980.0035050.04273
0xdE5...5349
0xf4...7353
11/14/20263:46:00 PMbuy$0.00002472$0.00350.000024760.0035050.007063
0xe9D...1D2f
0x58...2441
11/14/20263:46:00 PMbuy$0.053484$0.00350.0534890.0035050.0009953
0xa14...c905
0xa2...914a
11/14/20263:46:00 PMbuy$0.0002303$0.00350.00023070.0035050.0658
0xe3D...5409
0xb6...ce7a
11/14/20263:46:00 PMbuy$0.00003188$0.00350.000031930.0035050.009108
0x3cA...b7ee
0x1f...664f
11/14/20263:46:00 PMbuy$0.00003601$0.00350.000036060.0035050.01028
0xeC5...c9a3
0x28...0067
11/14/20263:46:00 PMbuy$0.00002572$0.00350.000025750.0035050.007347
0xEdA...9039
0x20...77db
11/14/20263:45:50 PMbuy$0.00004072$0.00350.000040780.0035050.01163
0x680...27d5
0xfa...3f50
11/14/20263:45:50 PMbuy$0.00005951$0.00350.000059590.0035050.01699
0x15C...85c7
0x1c...4f23
11/14/20263:45:50 PMbuy$0.00003609$0.00350.000036140.0035050.01031
0x255...2c2E
0x95...b9f8
11/14/20263:45:50 PMbuy$0.0001334$0.00350.00013360.0035050.03812
0x64f...2B51
0x4f...2bdb
11/14/20263:45:40 PMbuy$0.0006867$0.00350.00068760.0035050.1961
0xfe9...60Bb
0x30...0d63
11/14/20263:38:25 PMbuy$0.07784$0.0035090.077760.00350522.18
0x50B...272a
0x4c...d53e
11/14/20263:38:15 PMbuy$0.1194$0.0035050.11940.00350534.08
0x503...4a0f
0x0c...11fc
11/14/20263:36:50 PMbuy$1.07$0.0035031.070.003505306.41
0x433...9E5d
0x13...49e0
11/14/20263:30:10 PMbuy$0.00005453$0.0035130.00005440.0035050.01552
0x45a...9B6F
0x0e...a974
11/14/20263:30:10 PMbuy$0.0001224$0.0035130.00012210.0035050.03484
0x618...60e9
0x17...77ac