WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005176
Price
0.005179 WXDAI
TVL
$26,738.96
MKT CAP
$41.8K
5m
0%
1h
0%
4h
-0.18%
24h
5.32%
Share
TXNS
265
Buys
79
Sells
186
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.58M
Pooled WXDAI:
$13,376.89

FOX/WXDAI price stats on Gnosis

As of August 28, 2026, the current price of FOX token on DEX Honey Swap is $0.005176. FOX price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $1,726.82. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,829.93. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,738.96. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,738.96.

The total transactions of FOX/WXDAI is 265 in the last 24 hours, 79 of which are buy transactions, and 186 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,726.82 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005179, captured at 8:24 AM UTC.

The price of converting 1 FOX to USD is $0.005176 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/28/20265:36:40 AMsell$0.1366$0.0051760.13660.00517926.39
0x5AE...3580
0x21...41d2
08/28/20264:28:50 AMsell$0.0004211$0.0051760.00042130.0051790.08135
0xb37...8Eac
0x32...6d61
08/28/20264:28:50 AMsell$0.00009047$0.0051760.000090520.0051790.01747
0x2A8...58F1
0x02...bb66
08/28/20264:28:50 AMsell$0.002419$0.0051760.0024210.0051790.4674
0x371...7172
0x54...aef8
08/28/20264:28:45 AMsell$0.00002833$0.0051760.000028350.0051790.005474
0xE0F...2498
0x63...7b9e
08/28/20264:21:50 AMsell$0.04031$0.0051770.040330.0051797.78
0x36e...8CFD
0xd4...5ad9
08/28/20263:09:30 AMbuy$0.052615$0.005210.0526150.005210.0005019
0xE0F...2498
0x8c...ebd3
08/28/20262:54:15 AMsell$0.1558$0.0051780.15590.00517930.1
0xc0A...E6D9
0x26...a91a
08/28/20262:52:10 AMsell$0.6162$0.005180.61610.005179118.96
0xc0A...E6D9
0x52...f2cc
08/28/20262:51:20 AMsell$1.24$0.0051811.240.00518239.67
0xc0A...E6D9
0xeb...5066
08/28/20262:36:25 AMsell$3.51$0.0051823.510.005182677.6
0xc0A...E6D9
0xeb...b750
08/28/20262:31:30 AMsell$0.3496$0.0051840.34960.00518367.45
0x4cf...23c5
0x6b...dd08
08/28/20262:31:25 AMsell$0.6059$0.0051840.60580.005184116.86
0x0dc...D84f
0x5c...ae99
08/28/20262:24:10 AMsell$0.2529$0.0051840.25290.00518448.78
0x4cf...23c5
0x36...f20e
08/28/20262:24:05 AMsell$0.1831$0.0051840.18310.00518435.32
0x4cf...23c5
0x0b...a831
08/28/20262:24:00 AMsell$0.3469$0.0051850.34690.00518466.9
0x4cf...23c5
0x6e...068d
08/28/20262:23:55 AMsell$0.5314$0.0051850.53140.005185102.48
0x31C...03CE
0xb8...5ace
08/28/20262:22:15 AMsell$0.4277$0.0051860.42770.00518582.48
0x4cf...23c5
0xe9...3cf4
08/28/20262:22:10 AMsell$0.5984$0.0051860.59830.005185115.38
0x0dc...D84f
0xc3...3bc8
08/28/20262:13:50 AMsell$0.0932$0.0051850.093210.00518617.97
0x4cf...23c5
0x31...44db