WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005109
Price
0.005114 WXDAI
TVL
$26,541.63
MKT CAP
$40.9K
5m
0%
1h
-0.11%
4h
-0.45%
24h
-1.84%
Share
TXNS
156
Buys
140
Sells
16
Volume
197
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.61M
Pooled WXDAI:
$13,285.52

FOX/WXDAI price stats on Gnosis

As of October 17, 2026, the current price of FOX token on DEX Honey Swap is $0.005109. FOX price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $196.75. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,899.10. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,541.64. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,541.64.

The total transactions of FOX/WXDAI is 156 in the last 24 hours, 140 of which are buy transactions, and 16 are sales transactions.

FOX/WXDAI pool has a trading volume of $196.75 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005114, captured at 7:07 AM UTC.

The price of converting 1 FOX to USD is $0.005109 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/17/20266:55:20 AMbuy$0.0002423$0.0051090.00024260.0051140.04744
0x351...9E5A
0x99...7ede
10/17/20266:44:05 AMbuy$0.00002208$0.0051090.000022110.0051140.004323
0x8C2...4B01
0x0a...2ba2
10/17/20266:37:50 AMbuy$0.002085$0.0051090.0020870.0051140.4081
0xE34...D3A4
0x6a...171a
10/17/20266:24:35 AMbuy$0.0006297$0.0051090.00063040.0051140.1232
0xE34...D3A4
0xc0...604d
10/17/20266:21:15 AMbuy$0.0004818$0.0051090.00048230.0051140.0943
0x10A...8f68
0x81...1d50
10/17/20266:21:15 AMbuy$0.002353$0.0051090.0023550.0051140.4605
0xE34...D3A4
0x6e...9cdc
10/17/20266:19:10 AMbuy$0.4156$0.0051250.41470.00511481.09
0x7DC...F022
0xd7...bf10
10/17/20266:18:45 AMbuy$0.02157$0.0051130.021580.0051144.22
0x296...6b7a
0x84...de15
10/17/20266:10:35 AMbuy$0.002439$0.0051140.0024390.0051140.477
0xE34...D3A4
0x43...a8d4
10/17/20265:23:05 AMbuy$0.003393$0.0051160.0033920.0051140.6633
0xF7F...53D8
0xf5...d88b
10/17/20265:23:05 AMbuy$0.005065$0.0051160.0050630.0051140.99
0x15e...3591
0x4f...efc1
10/17/20264:30:10 AMbuy$0.00004553$0.0051270.000045420.0051140.008881
0xa74...AddA
0x80...853c
10/17/20263:54:30 AMbuy$0.003035$0.0051270.0030270.0051140.5919
0xF7F...53D8
0x07...9910
10/17/20263:42:35 AMbuy$0.004542$0.0051270.0045310.0051140.8859
0xE34...D3A4
0x41...d85d
10/17/20263:42:20 AMbuy$0.001843$0.0051270.0018390.0051140.3595
0xF7F...53D8
0x6a...43e1
10/17/20263:42:15 AMbuy$0.004625$0.0051270.0046140.0051140.9022
0xE34...D3A4
0xcb...7e27
10/17/20263:39:10 AMbuy$0.005033$0.0051270.0050210.0051140.9817
0x0fF...a8cF
0xe3...245c
10/17/20263:38:40 AMbuy$0.00476$0.0051260.004750.0051140.9287
0xF7F...53D8
0x29...be28
10/17/20263:37:00 AMbuy$0.00517$0.0051250.0051590.0051141
0x098...3a17
0xe6...a61b
10/17/20263:34:40 AMbuy$0.005125$0.0051250.0051130.0051140.9998
0x164...8847
0xbf...1187