WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006191
Price
0.006202 WXDAI
TVL
$29,594.94
MKT CAP
$53.3K
5m
0%
1h
-0.43%
4h
0.03%
24h
1.45%
Share
TXNS
75
Buys
22
Sells
53
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.4M
Pooled WXDAI:
$14,822.58

FOX/WXDAI price stats on Gnosis

As of April 5, 2026, the current price of FOX token on DEX Honey Swap is $0.006191. FOX price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,097.81. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $53,334.05. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,594.95. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,594.95.

The total transactions of FOX/WXDAI is 75 in the last 24 hours, 22 of which are buy transactions, and 53 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,097.81 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006202, captured at 5:02 AM UTC.

The price of converting 1 FOX to USD is $0.006191 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/05/20264:15:00 AMbuy$0.05423$0.0061910.054320.0062028.75
0x90F...8002
0x0b...3237
04/05/20263:25:00 AMsell$45.9$0.00617345.980.0061847,436.25
0xD78...b0ef
0x0d...d015
04/05/20263:24:00 AMsell$61.65$0.00621861.760.0062299,915
0xD78...b0ef
0xec...6be6
04/05/20262:53:25 AMsell$0.1738$0.0062440.17410.00625527.84
0xe93...D950
0xb4...683f
04/05/20262:14:40 AMsell$0.5603$0.0062440.56120.00625589.72
0xE74...c425
0x37...08f7
04/05/20262:02:35 AMsell$0.9834$0.0062450.98510.006256157.47
0xE74...c425
0x20...139e
04/05/20262:01:30 AMsell$0.6917$0.0062460.69290.006256110.74
0xE74...c425
0x82...26d7
04/05/20261:43:35 AMsell$0.0006728$0.0062460.0006740.0062570.1077
0x90F...8002
0xd6...6b92
04/05/20261:43:25 AMsell$0.001155$0.0062460.0011560.0062570.1849
0x90F...8002
0x0e...89c8
04/05/20261:13:40 AMsell$2.74$0.0062472.750.006258440.13
0xE74...c425
0xb3...9e51
04/05/20261:13:40 AMsell$0.003229$0.0062460.0032350.0062570.517
0x90F...8002
0xe5...1e85
04/05/20261:13:35 AMsell$0.02448$0.0062480.024520.0062593.91
0x0a8...342A
0xea...8687
04/05/20261:13:30 AMsell$0.3221$0.0062590.32260.0062751.45
0x996...6F9d
0x8d...adc7
04/05/20261:13:30 AMsell$0.7877$0.0062490.7890.006259126.05
0x266...117D
0x47...3181
04/05/20261:13:30 AMsell$0.06444$0.0062480.064550.00625910.31
0xE39...Ef1D
0x0f...03a5
04/05/20261:13:30 AMsell$11.59$0.00625511.610.0062651,852.99
0x5cD...e905
0x47...2f94
04/05/20261:13:30 AMsell$0.7896$0.0062490.79090.00626126.34
0x8E2...8804
0xf3...bdf6
04/05/20261:13:25 AMsell$3.64$0.0062613.650.006272582.84
0x1Ab...52C5
0xcc...f953
04/05/20261:13:25 AMbuy$149.74$0.0062371500.00624824,006.42
0xBad...Fe3A
0xe2...3172
04/05/202612:31:05 AMsell$61.11$0.00616361.210.0061749,915
0xD78...b0ef
0x61...d5bc