- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.79M
- Pooled WXDAI:
- $19,576.79
FOX/WXDAI price stats on Gnosis
As of December 31, 2025, the current price of FOX token on DEX Honey Swap is $0.01099. FOX price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $333.04. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $173,047.18. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $39,148.26. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $39,148.26.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 38 in the last 24 hours, 34 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $333.04 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01099, captured at 11:35 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01099 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 11:25:30 AM | buy | $0.009998 | $0.01099 | 0.01 | 0.01099 | 0.9095 | 0xb1...5238 | |
| 12/31/2025 | 11:06:20 AM | buy | $0.07927 | $0.01099 | 0.07928 | 0.01099 | 7.21 | 0x57...db17 | |
| 12/31/2025 | 10:55:40 AM | buy | $0.5066 | $0.01099 | 0.5066 | 0.01099 | 46.08 | 0x49...5152 | |
| 12/31/2025 | 10:54:15 AM | buy | $0.08408 | $0.01099 | 0.08409 | 0.01099 | 7.64 | 0x28...ef6f | |
| 12/31/2025 | 10:40:25 AM | buy | $0.07385 | $0.01099 | 0.07386 | 0.01099 | 6.71 | 0x08...2fab | |
| 12/31/2025 | 10:31:10 AM | buy | $0.08167 | $0.01099 | 0.08168 | 0.01099 | 7.43 | 0xcc...5028 | |
| 12/31/2025 | 10:31:05 AM | buy | $0.4006 | $0.01099 | 0.4007 | 0.01099 | 36.45 | 0x0d...4e5b | |
| 12/31/2025 | 10:20:05 AM | buy | $0.009998 | $0.01099 | 0.01 | 0.01099 | 0.9096 | 0x90...8a70 | |
| 12/31/2025 | 10:02:35 AM | buy | $1.02 | $0.01099 | 1.02 | 0.01099 | 93.51 | 0x6f...98a1 | |
| 12/31/2025 | 10:02:30 AM | buy | $1.11 | $0.01098 | 1.11 | 0.01099 | 101.23 | 0x23...dc1e | |
| 12/31/2025 | 9:32:35 AM | buy | $0.8495 | $0.01098 | 0.8496 | 0.01098 | 77.31 | 0xa5...a63d | |
| 12/31/2025 | 9:26:25 AM | buy | $0.801 | $0.01098 | 0.8011 | 0.01098 | 72.9 | 0xa6...08b2 | |
| 12/31/2025 | 9:26:15 AM | buy | $0.7632 | $0.01098 | 0.7633 | 0.01098 | 69.46 | 0x95...d13e | |
| 12/31/2025 | 9:24:50 AM | buy | $0.4035 | $0.01098 | 0.4035 | 0.01098 | 36.72 | 0x12...e00b | |
| 12/31/2025 | 9:24:45 AM | buy | $1.02 | $0.01098 | 1.02 | 0.01098 | 93.16 | 0xda...35f1 | |
| 12/31/2025 | 9:11:35 AM | buy | $0.1382 | $0.01098 | 0.1382 | 0.01098 | 12.58 | 0x43...0887 | |
| 12/31/2025 | 9:02:35 AM | buy | $0.5535 | $0.01098 | 0.5536 | 0.01098 | 50.39 | 0x3d...f60e | |
| 12/31/2025 | 8:31:00 AM | buy | $0.009998 | $0.01098 | 0.01 | 0.01098 | 0.9103 | 0x04...eb52 | |
| 12/31/2025 | 8:28:25 AM | buy | $0.0009998 | $0.01098 | 0.001 | 0.01098 | 0.09103 | 0xac...512d | |
| 12/31/2025 | 8:20:25 AM | buy | $0.8907 | $0.01098 | 0.8909 | 0.01098 | 81.1 | 0x7e...fe84 |