WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003901
Price
0.003873 WXDAI
TVL
$23,218.8
MKT CAP
$32.9K
5m
0%
1h
0.00%
4h
0.07%
24h
-0.23%
Share
TXNS
138
Buys
101
Sells
37
Volume
183
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.98M
Pooled WXDAI:
$11,524.27

FOX/WXDAI price stats on Gnosis

As of August 19, 2026, the current price of FOX token on DEX Honey Swap is $0.003901. FOX price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $182.93. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $32,905.96. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,218.81. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,218.81.

The total transactions of FOX/WXDAI is 138 in the last 24 hours, 101 of which are buy transactions, and 37 are sales transactions.

FOX/WXDAI pool has a trading volume of $182.93 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003873, captured at 3:14 AM UTC.

The price of converting 1 FOX to USD is $0.003901 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/19/20263:03:50 AMbuy$0.064283$0.0039010.0642510.0038730.0001097
0xE0F...2498
0x7b...c0ae
08/19/20262:33:40 AMbuy$0.061369$0.0039010.0613590.0038730.00003508
0xE0F...2498
0x85...d990
08/19/20262:33:30 AMbuy$0.067608$0.0039010.0675520.0038730.0001949
0xE0F...2498
0xf6...4c07
08/19/20262:13:15 AMbuy$0.075145$0.0039010.0751070.0038730.00001318
0xE0F...2498
0xf5...628e
08/19/20262:13:05 AMbuy$0.093035$0.0039010.0930130.0038730.077779
0xE0F...2498
0x36...63c4
08/19/20262:12:55 AMbuy$0.00002778$0.0039010.000027580.0038730.007121
0xE0F...2498
0x82...8a69
08/19/20261:46:35 AMbuy$0.057621$0.0039010.0575650.0038730.001953
0xE0F...2498
0x8f...7d8e
08/19/202612:30:20 AMbuy$0.001739$0.0039010.0017260.0038730.4457
0x371...7172
0xc3...d8be
08/19/202612:30:20 AMbuy$0.001658$0.0039010.0016450.0038730.4249
0xb37...8Eac
0xfc...37a0
08/19/202612:30:15 AMbuy$0.066293$0.0039010.0662470.0038730.0001612
0xE0F...2498
0xec...bd5f
08/18/202611:44:05 PMbuy$0.0001362$0.0039010.00013520.0038730.03492
0xD82...289f
0xff...9a26
08/18/202611:44:00 PMbuy$0.00008516$0.0039010.000084540.0038730.02182
0x21b...6D9d
0x5f...138a
08/18/202611:44:00 PMbuy$0.0006452$0.0039010.00064050.0038730.1653
0xD92...4dC4
0xc4...cb3d
08/18/202611:41:15 PMbuy$0.7861$0.0039010.78030.003873201.48
0x39c...b40D
0xf7...d2eb
08/18/202611:39:50 PMbuy$0.003829$0.0039010.0038010.0038720.9816
0x39c...b40D
0x65...a518
08/18/202611:38:05 PMbuy$0.5356$0.0039010.53160.003872137.28
0x31C...03CE
0x10...25b5
08/18/202611:36:50 PMbuy$2.61$0.00392.590.003871671.33
0x298...CE54
0x74...8966
08/18/202611:33:45 PMbuy$0.001682$0.0038990.001670.003870.4315
0x077...37C9
0x03...18c3
08/18/202611:32:05 PMbuy$0.04163$0.0038990.041330.0038710.67
0x39c...b40D
0x4b...cdf0
08/18/202611:31:30 PMbuy$0.3487$0.0038990.34610.0038789.44
0x497...A452
0xfc...6ec0