Info about FOX-WXDAI pair
- Pooled FOX:
- 2.38M
- Pooled WXDAI:
- $14,969.01
FOX/WXDAI price stats on Gnosis
As of April 18, 2026, the current price of FOX token on DEX Honey Swap is $0.006316. FOX price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $374.83. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $53,141.35. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,952.99. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,952.99.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 227 in the last 24 hours, 209 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $374.83 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.006313, captured at 11:46 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.006316 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:07:50 AM | buy | $0.003543 | $0.006316 | 0.003542 | 0.006313 | 0.561 | 0x1b...c88b | |
| 04/18/2026 | 9:54:40 AM | buy | $0.071425 | $0.006313 | 0.071425 | 0.006313 | 0.052257 | 0xd8...b4ab | |
| 04/18/2026 | 9:47:45 AM | buy | $0.073756 | $0.006313 | 0.073756 | 0.006313 | 0.055949 | 0x17...2619 | |
| 04/18/2026 | 9:46:55 AM | buy | $0.062316 | $0.006313 | 0.062316 | 0.006313 | 0.00003669 | 0x09...7b38 | |
| 04/18/2026 | 9:43:05 AM | buy | $0.076308 | $0.006313 | 0.076308 | 0.006313 | 0.059991 | 0x7a...26d3 | |
| 04/18/2026 | 9:38:45 AM | buy | $0.071444 | $0.006313 | 0.071444 | 0.006313 | 0.052288 | 0x46...b300 | |
| 04/18/2026 | 9:36:55 AM | buy | $0.07527 | $0.006313 | 0.075269 | 0.006313 | 0.058346 | 0x5d...1c4f | |
| 04/18/2026 | 9:19:45 AM | buy | $0.06211 | $0.006317 | 0.062108 | 0.006313 | 0.00003339 | 0x79...6e60 | |
| 04/18/2026 | 9:14:45 AM | buy | $0.075214 | $0.006317 | 0.07521 | 0.006313 | 0.058253 | 0x0d...1bf1 | |
| 04/18/2026 | 9:12:20 AM | buy | $0.00001849 | $0.006336 | 0.00001842 | 0.006313 | 0.002918 | 0xe8...602e | |
| 04/18/2026 | 9:11:55 AM | buy | $0.061227 | $0.006336 | 0.061222 | 0.006313 | 0.00001936 | 0xef...c1f7 | |
| 04/18/2026 | 9:09:20 AM | buy | $0.062656 | $0.00631 | 0.062657 | 0.006313 | 0.00004209 | 0x2d...6206 | |
| 04/18/2026 | 9:08:10 AM | buy | $0.051019 | $0.00631 | 0.05102 | 0.006313 | 0.0001616 | 0x43...5db5 | |
| 04/18/2026 | 9:08:05 AM | buy | $0.06514 | $0.00631 | 0.065143 | 0.006313 | 0.00008146 | 0x34...b077 | |
| 04/18/2026 | 9:07:20 AM | buy | $0.077315 | $0.00631 | 0.077319 | 0.006313 | 0.00001159 | 0x1e...4d04 | |
| 04/18/2026 | 9:04:40 AM | buy | $0.065887 | $0.00631 | 0.06589 | 0.006313 | 0.00009329 | 0xf5...98f2 | |
| 04/18/2026 | 9:04:20 AM | buy | $0.064793 | $0.00631 | 0.064796 | 0.006313 | 0.00007596 | 0x3b...2c27 | |
| 04/18/2026 | 9:01:25 AM | buy | $0.077978 | $0.00631 | 0.077982 | 0.006313 | 0.00001264 | 0x08...d295 | |
| 04/18/2026 | 9:00:50 AM | buy | $0.051668 | $0.00631 | 0.051669 | 0.006313 | 0.0002643 | 0x53...ac4d | |
| 04/18/2026 | 9:00:45 AM | buy | $0.063206 | $0.00631 | 0.063208 | 0.006313 | 0.00005082 | 0xaf...dcfe |