WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005365
Price
0.005383 WXDAI
TVL
$27,187.19
MKT CAP
$43.4K
5m
0%
1h
-0.00%
4h
3.26%
24h
5.75%
Share
TXNS
140
Buys
21
Sells
119
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.53M
Pooled WXDAI:
$13,640.12

FOX/WXDAI price stats on Gnosis

As of August 30, 2026, the current price of FOX token on DEX Honey Swap is $0.005365. FOX price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,054.97. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $43,420.73. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,187.19. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,187.19.

The total transactions of FOX/WXDAI is 140 in the last 24 hours, 21 of which are buy transactions, and 119 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,054.97 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005383, captured at 1:48 PM UTC.

The price of converting 1 FOX to USD is $0.005365 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/30/20261:31:30 PMsell$0.075775$0.0053650.0757950.0053830.00001076
0xE0F...2498
0xee...7028
08/30/202612:59:00 PMsell$0.079946$0.0053650.079980.0053830.00001853
0xE0F...2498
0xfd...d2f7
08/30/202612:34:55 PMsell$0.061727$0.0053650.0617320.0053830.00003218
0xE0F...2498
0xb8...44e0
08/30/202611:57:45 AMsell$0.0001028$0.0053650.00010320.0053830.01917
0x50B...272a
0xc1...c877
08/30/202611:56:35 AMsell$0.00212$0.0053650.0021270.0053830.3951
0x014...68B7
0x1c...8244
08/30/202611:55:30 AMsell$0.00007351$0.0053650.000073760.0053830.0137
0x39c...b40D
0xf5...e942
08/30/202611:54:25 AMsell$0.00006918$0.0053650.000069410.0053830.01289
0x50B...272a
0xf1...d813
08/30/202611:53:15 AMsell$0.064171$0.0053650.0641850.0053830.00007775
0xE0F...2498
0x51...0710
08/30/202611:51:35 AMsell$0.061929$0.0053650.0619360.0053830.00003597
0xE0F...2498
0xe7...af87
08/30/202611:50:00 AMsell$0.053257$0.0053650.0532680.0053830.0006072
0xE0F...2498
0x43...0161
08/30/202611:49:00 AMsell$0.0125$0.0053650.012540.0053832.33
0x014...68B7
0xdc...87d4
08/30/202611:48:50 AMsell$0.01238$0.0053650.012430.0053832.3
0x39c...b40D
0x7e...4a77
08/30/202611:48:40 AMsell$0.2248$0.0053650.22560.00538341.91
0x4cf...23c5
0xcd...fc69
08/30/202611:47:50 AMsell$0.00003346$0.0053650.000033580.0053830.006237
0xE0F...2498
0x64...1556
08/30/202611:43:30 AMsell$0.00002805$0.0053650.000028140.0053830.005228
0xE0F...2498
0xe8...316e
08/30/202611:41:50 AMsell$0.00007309$0.0053650.000073340.0053830.01362
0xE0F...2498
0x55...e1ce
08/30/202611:41:30 AMsell$0.051129$0.0053650.0511330.0053830.0002105
0xE0F...2498
0x62...7910
08/30/202611:41:30 AMsell$0.02437$0.0053650.024450.0053834.54
0x50B...272a
0x51...14ab
08/30/202611:41:25 AMsell$0.0997$0.0053650.10.00538318.58
0x4cf...23c5
0x07...f6d2
08/30/202611:41:25 AMsell$0.08297$0.0053650.083260.00538315.46
0x014...68B7
0x62...d30e