WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005729
Price
0.005729 WXDAI
TVL
$28,200.6
MKT CAP
$45.8K
5m
0%
1h
0%
4h
-2.01%
24h
-1.99%
Share
TXNS
68
Buys
33
Sells
35
Volume
188
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.45M
Pooled WXDAI:
$14,098.65

FOX/WXDAI price stats on Gnosis

As of October 7, 2026, the current price of FOX token on DEX Honey Swap is $0.005729. FOX price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $188.37. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $45,764.44. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $28,200.61. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $28,200.61.

The total transactions of FOX/WXDAI is 68 in the last 24 hours, 33 of which are buy transactions, and 35 are sales transactions.

FOX/WXDAI pool has a trading volume of $188.37 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005729, captured at 5:32 AM UTC.

The price of converting 1 FOX to USD is $0.005729 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/07/20263:44:35 AMsell$0.088525$0.0057290.0885240.0057290.051487
0xFE4...0208
0x4d...e043
10/07/20263:44:35 AMsell$0.081123$0.0057290.0811230.0057290.061961
0x7f9...DD62
0x72...aad4
10/07/20263:44:30 AMbuy$0.061061$0.0057640.061060.0057630.0000184
0xE0F...2498
0x26...0a46
10/07/20263:37:20 AMbuy$1.1$0.0057641.10.005763192.34
0x0C9...d1ee
0x6e...77b8
10/07/20263:32:15 AMbuy$0.000544$0.0057640.00054380.0057620.09437
0xE0F...2498
0x37...7efa
10/07/20263:31:45 AMbuy$0.054069$0.0057640.0540680.0057620.0007059
0xE0F...2498
0x6a...bc17
10/07/20263:29:15 AMbuy$0.05716$0.0057640.057150.0057629.91
0x5DA...9ec8
0x53...329c
10/07/20263:28:45 AMbuy$0.1991$0.0057640.19910.00576234.55
0x05C...97C6
0xb6...2faa
10/07/20263:08:30 AMbuy$0.003365$0.0057640.0033640.0057620.5838
0x3d5...B929
0x29...043c
10/07/20263:08:20 AMbuy$0.001313$0.0057640.0013130.0057620.2278
0x4b8...5AA5
0xe1...7b9f
10/07/20263:03:30 AMbuy$0.0002625$0.0057640.00026240.0057620.04554
0x5DA...9ec8
0x74...9a30
10/07/20262:58:25 AMbuy$0.00005697$0.0057640.000056950.0057620.009883
0xa14...c905
0x67...fd9f
10/07/20262:57:00 AMbuy$0.003396$0.0057640.0033950.0057620.5892
0xe97...C43e
0xbd...b1d5
10/07/20262:56:30 AMbuy$0.005294$0.0057640.0052930.0057620.9185
0x037...8dE3
0x35...fa44
10/07/20262:56:25 AMbuy$0.008523$0.0057640.0085210.0057621.47
0x19d...2f7D
0x36...3a98
10/07/20262:56:20 AMbuy$0.009636$0.0057640.0096340.0057621.67
0x17F...115C
0xc6...10f0
10/07/20262:56:15 AMbuy$0.01034$0.0057640.010340.0057621.79
0x15e...3591
0xd7...f544
10/07/20262:56:10 AMbuy$0.02169$0.0057640.021680.0057623.76
0x133...eDbe
0xaf...8472
10/07/20262:56:05 AMbuy$0.7281$0.0057630.7280.005762126.33
0x4cf...23c5
0x8a...1e1e
10/07/20262:56:05 AMbuy$0.03291$0.0057630.032910.0057615.71
0x11E...40F2
0x2e...621d