WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006124
Price
0.006118 WXDAI
TVL
$29,170.63
MKT CAP
$48.4K
5m
0%
1h
-0.26%
4h
-0.26%
24h
-1.39%
Share
TXNS
153
Buys
100
Sells
53
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.37M
Pooled WXDAI:
$14,571.15

FOX/WXDAI price stats on Gnosis

As of April 29, 2026, the current price of FOX token on DEX Honey Swap is $0.006124. FOX price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,037.92. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $48,436.96. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,170.64. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,170.64.

The total transactions of FOX/WXDAI is 153 in the last 24 hours, 100 of which are buy transactions, and 53 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,037.92 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006118, captured at 4:12 PM UTC.

The price of converting 1 FOX to USD is $0.006124 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/29/20263:54:05 PMsell$0.9778$0.0061240.97690.006118159.67
0xE74...c425
0x44...caa6
04/29/20263:52:20 PMsell$0.03684$0.0061180.036830.0061186.02
0xE74...c425
0xa5...8cd0
04/29/20263:52:05 PMsell$1.5$0.0061191.50.006119245.2
0x08C...9867
0x75...c9b3
04/29/20263:47:40 PMsell$1.16$0.0061251.160.00612189.98
0xE74...c425
0xf5...6d49
04/29/20263:40:00 PMsell$0.8213$0.0061210.82120.006121134.16
0xE74...c425
0xed...d9e8
04/29/20263:38:30 PMsell$0.924$0.0061220.92390.006121150.92
0xE74...c425
0xaa...7aa2
04/29/20263:22:40 PMsell$0.6957$0.0061220.69570.006122113.63
0x08C...9867
0xa0...624e
04/29/20263:12:35 PMsell$2.31$0.0061272.310.006123378.13
0xE74...c425
0x92...ddd5
04/29/20263:07:25 PMsell$0.2515$0.0061410.25080.00612440.95
0xE74...c425
0xdc...ef05
04/29/20263:05:55 PMsell$0.1884$0.006140.1880.00612530.69
0xE74...c425
0x60...97e3
04/29/202610:30:20 AMbuy$0.5532$0.006150.55420.00616189.94
0xE74...c425
0x59...30f3
04/29/202610:20:45 AMbuy$0.0006472$0.006150.00064840.0061610.1052
0x6c7...9327
0x17...e7a1
04/29/202610:20:40 AMbuy$0.001151$0.006150.0011530.0061610.1871
0x014...91c3
0x2e...f8a1
04/29/20269:57:15 AMbuy$0.0003045$0.0061620.00030450.0061610.04942
0x1af...592A
0x37...bf19
04/29/20266:21:55 AMbuy$0.02568$0.0061640.025670.0061614.16
0xE74...c425
0xa9...7dad
04/29/20266:06:45 AMbuy$0.2118$0.0061640.21170.00616134.36
0xE74...c425
0xb4...de1f
04/29/20265:59:40 AMbuy$0.0147$0.0061210.014790.0061612.4
0xE74...c425
0xcc...d647
04/29/20264:50:25 AMbuy$0.0003943$0.006160.00039440.0061610.06401
0x651...9C25
0x3e...02e6
04/29/20264:48:00 AMbuy$0.04998$0.006160.050.0061618.11
0x000...769B
0x98...d71e
04/29/20264:47:05 AMbuy$0.9996$0.0061590.99980.00616162.29
0xE94...33c8
0xa6...3c91