WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005669
Price
0.005662 WXDAI
TVL
$27,980.32
MKT CAP
$45.3K
5m
0%
1h
0%
4h
-1.55%
24h
-4.83%
Share
TXNS
686
Buys
386
Sells
300
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.48M
Pooled WXDAI:
$13,973.62

FOX/WXDAI price stats on Gnosis

As of October 3, 2026, the current price of FOX token on DEX Honey Swap is $0.005669. FOX price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $1,278.21. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $45,280.84. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,980.33. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,980.33.

The total transactions of FOX/WXDAI is 686 in the last 24 hours, 386 of which are buy transactions, and 300 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,278.21 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005662, captured at 8:20 AM UTC.

The price of converting 1 FOX to USD is $0.005669 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/03/20266:19:20 AMbuy$0.001036$0.0056690.0010350.0056620.1828
0xFE4...0208
0xa4...f62d
10/03/20266:18:35 AMbuy$0.0002095$0.0056690.00020920.0056620.03695
0xb53...3988
0xde...551c
10/03/20266:18:20 AMbuy$0.0009238$0.0056690.00092270.0056620.1629
0x66b...9Bf6
0x7a...61f0
10/03/20266:15:50 AMbuy$0.000574$0.0056660.00057360.0056620.1013
0xb53...3988
0x1c...39ad
10/03/20266:15:45 AMbuy$0.002546$0.0056660.0025450.0056620.4494
0x08F...A3E9
0x5e...fbbb
10/03/20266:14:45 AMbuy$0.003054$0.0056690.003050.0056620.5386
0x08F...A3E9
0x6f...864e
10/03/20266:14:40 AMbuy$0.008336$0.0056720.0083210.0056621.46
0x072...D108
0x7c...7c65
10/03/20266:14:15 AMbuy$0.5072$0.0056720.50620.00566289.41
0x02f...b816
0x08...fa73
10/03/20266:08:55 AMbuy$0.000057$0.0056730.000056880.0056620.01004
0x2E8...3bb5
0x33...f879
10/03/20266:08:55 AMbuy$1$0.00567310.005661176.63
0x794...BA6d
0xd1...3d7e
10/03/20266:04:40 AMbuy$0.006293$0.0056710.0062810.0056611.1
0x66b...9Bf6
0x64...fcc5
10/03/20266:04:40 AMbuy$0.001923$0.0056710.0019190.0056610.3391
0x2E8...3bb5
0xae...537b
10/03/20266:04:25 AMbuy$0.0289$0.0056710.028840.0056615.09
0x08F...A3E9
0x6d...fb48
10/03/20266:04:20 AMbuy$0.00006725$0.0056710.000067120.0056610.01185
0x2E8...3bb5
0x62...1794
10/03/20266:04:15 AMbuy$1.55$0.0056711.550.00566275.05
0x66b...9Bf6
0x31...d863
10/03/20266:00:45 AMbuy$0.059954$0.005670.0599370.005660.001755
0x04d...4137
0xbd...289d
10/03/20265:35:45 AMbuy$0.003976$0.005670.0039690.005660.7012
0xb53...3988
0x47...9c4b
10/03/20265:35:40 AMbuy$0.0178$0.005670.017770.005663.13
0x08F...A3E9
0x0e...351e
10/03/20265:35:35 AMbuy$0.001684$0.005670.0016810.005660.2971
0x2E8...3bb5
0x63...f775
10/03/20265:35:30 AMbuy$1.1$0.005671.090.005659194.15
0x66b...9Bf6
0xd4...51b9