Info about FOX-WXDAI pair
- Pooled FOX:
- 3M
- Pooled WXDAI:
- $11,619.97
FOX/WXDAI price stats on Gnosis
As of June 29, 2026, the current price of FOX token on DEX Honey Swap is $0.003858. FOX price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $155.84. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,056.94. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,231.59. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,231.59.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 54 in the last 24 hours, 42 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $155.84 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.003859, captured at 1:19 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.003858 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:49:20 PM | sell | $0.04458 | $0.003858 | 0.0446 | 0.003859 | 11.55 | 0x54...1a87 | |
| 06/29/2026 | 12:38:10 PM | buy | $0.04963 | $0.003894 | 0.04948 | 0.003882 | 12.74 | 0x1d...1154 | |
| 06/29/2026 | 12:27:25 PM | buy | $0.2096 | $0.003878 | 0.2099 | 0.003882 | 54.06 | 0x01...4efa | |
| 06/29/2026 | 6:48:40 AM | buy | $0.001326 | $0.003888 | 0.001324 | 0.003882 | 0.3411 | 0x88...5346 | |
| 06/29/2026 | 6:42:00 AM | buy | $0.052418 | $0.003888 | 0.052415 | 0.003882 | 0.000622 | 0xc0...b584 | |
| 06/29/2026 | 6:34:40 AM | buy | $0.0004483 | $0.003876 | 0.000449 | 0.003882 | 0.1156 | 0x90...0748 | |
| 06/29/2026 | 6:34:30 AM | buy | $0.001125 | $0.003876 | 0.001127 | 0.003882 | 0.2903 | 0x70...54d6 | |
| 06/29/2026 | 6:34:15 AM | buy | $0.03018 | $0.003875 | 0.03023 | 0.003882 | 7.78 | 0x0c...b43f | |
| 06/29/2026 | 6:33:15 AM | buy | $0.058116 | $0.003875 | 0.058131 | 0.003882 | 0.002094 | 0xfa...9dba | |
| 06/29/2026 | 6:33:10 AM | buy | $0.0001518 | $0.003875 | 0.0001521 | 0.003882 | 0.03919 | 0xa3...0ace | |
| 06/29/2026 | 6:33:10 AM | buy | $0.056545 | $0.003875 | 0.056557 | 0.003882 | 0.001688 | 0x2c...c428 | |
| 06/29/2026 | 6:33:10 AM | buy | $0.001975 | $0.003875 | 0.001979 | 0.003882 | 0.5098 | 0x0c...1b61 | |
| 06/29/2026 | 6:33:10 AM | buy | $0.0001518 | $0.003875 | 0.0001521 | 0.003882 | 0.03919 | 0xed...3706 | |
| 06/29/2026 | 6:33:05 AM | buy | $0.00004414 | $0.003875 | 0.00004423 | 0.003882 | 0.01139 | 0x52...425e | |
| 06/29/2026 | 6:33:05 AM | buy | $0.068682 | $0.003875 | 0.068698 | 0.003882 | 0.000224 | 0x80...bdea | |
| 06/29/2026 | 6:33:00 AM | buy | $0.065177 | $0.003875 | 0.065187 | 0.003882 | 0.0001335 | 0x96...2688 | |
| 06/29/2026 | 6:33:00 AM | buy | $0.062523 | $0.003875 | 0.062528 | 0.003882 | 0.00006512 | 0xdf...faed | |
| 06/29/2026 | 6:28:00 AM | buy | $2.06 | $0.003874 | 2.06 | 0.003881 | 532.16 | 0xb4...55b8 | |
| 06/29/2026 | 6:27:55 AM | buy | $0.1809 | $0.003873 | 0.1812 | 0.003881 | 46.7 | 0x73...e5bf | |
| 06/29/2026 | 6:27:50 AM | buy | $0.08386 | $0.003873 | 0.08402 | 0.003881 | 21.65 | 0xa0...4cc1 |