WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004004
Price
0.004006 WXDAI
TVL
$23,623.29
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0.23%
24h
-4.28%
Share
TXNS
203
Buys
123
Sells
80
Volume
378
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.96M
Pooled WXDAI:
$11,818

FOX/WXDAI price stats on Gnosis

As of July 16, 2026, the current price of FOX token on DEX Honey Swap is $0.004004. FOX price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $377.91. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,251.61. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,623.29. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,623.29.

The total transactions of FOX/WXDAI is 203 in the last 24 hours, 123 of which are buy transactions, and 80 are sales transactions.

FOX/WXDAI pool has a trading volume of $377.91 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004006, captured at 6:27 PM UTC.

The price of converting 1 FOX to USD is $0.004004 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/16/20264:58:35 PMbuy$0.063589$0.0040040.0635910.0040060.00008963
0xE0F...2498
0x94...d26c
07/16/20263:59:00 PMbuy$0.064476$0.0040120.064470.0040060.0001115
0xE0F...2498
0x94...3928
07/16/20263:51:40 PMbuy$0.001506$0.0040120.0015040.0040060.3753
0xE74...c425
0xbd...05a6
07/16/20263:45:40 PMbuy$0.001515$0.0040010.0015170.0040060.3787
0xE74...c425
0x34...b47f
07/16/20263:45:20 PMbuy$0.009139$0.0040010.0091520.0040062.28
0xE74...c425
0x7a...a38c
07/16/20263:44:30 PMbuy$5.46$0.004015.450.0040041,361.65
0x6A6...f761
0x6d...87e4
07/16/20263:27:40 PMbuy$0.05537$0.0040050.055340.00400313.82
0xE74...c425
0xfb...74da
07/16/20263:27:30 PMbuy$0.04064$0.0039980.040680.00400310.16
0xE74...c425
0x02...815c
07/16/20263:27:25 PMbuy$0.4311$0.0039980.43160.004002107.82
0xE74...c425
0xb9...4d4c
07/16/20262:58:35 PMbuy$0.063794$0.0040060.0637910.0040020.00009471
0xE0F...2498
0x1b...ac46
07/16/20262:29:35 PMbuy$0.0006094$0.0040030.00060920.0040020.1522
0x0dc...D84f
0x53...5a75
07/16/20262:29:30 PMbuy$0.0006094$0.0040030.00060920.0040020.1522
0x0dc...D84f
0x6c...c0be
07/16/20262:29:20 PMbuy$0.0006094$0.0040030.00060920.0040020.1522
0x0dc...D84f
0x95...0e90
07/16/20262:29:15 PMbuy$0.0006094$0.0040030.00060920.0040020.1522
0x0dc...D84f
0x73...77bd
07/16/20262:29:10 PMbuy$0.2313$0.0040030.23120.00400257.77
0x0dc...D84f
0x47...7bb5
07/16/20262:29:05 PMbuy$0.1909$0.0040030.19090.00400247.7
0xbb4...FB44
0x5a...0fa8
07/16/20261:42:35 PMbuy$0.001888$0.004010.0018840.0040020.4709
0xE74...c425
0x17...28b0
07/16/20261:42:35 PMbuy$0.1966$0.004010.19620.00400249.03
0x0dc...D84f
0x36...9fc6
07/16/20261:42:30 PMbuy$0.03391$0.004010.033830.0040028.45
0xE74...c425
0xfa...d58c
07/16/20261:36:55 PMbuy$0.1462$0.0039890.14660.00400236.65
0xE74...c425
0x9e...ee93