WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006574
Price
0.006573 WXDAI
TVL
$30,551.23
MKT CAP
$55.3K
5m
-0.11%
1h
0.21%
4h
0.25%
24h
4.60%
Share
TXNS
798
Buys
271
Sells
527
Volume
4K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.33M
Pooled WXDAI:
$15,272.48

FOX/WXDAI price stats on Gnosis

As of April 14, 2026, the current price of FOX token on DEX Honey Swap is $0.006574. FOX price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $3,775.35. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $55,312.45. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,551.24. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,551.24.

The total transactions of FOX/WXDAI is 798 in the last 24 hours, 271 of which are buy transactions, and 527 are sales transactions.

FOX/WXDAI pool has a trading volume of $3,775.35 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006573, captured at 6:30 PM UTC.

The price of converting 1 FOX to USD is $0.006574 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/14/20266:26:55 PMbuy$0.054874$0.0065740.0548730.0065730.0007414
0xd65...134f
0xda...c798
04/14/20266:25:10 PMbuy$0.058655$0.0065740.0586530.0065730.001316
0x57c...2f26
0xd6...4215
04/14/20266:22:30 PMbuy$0.052505$0.0065770.0525040.0065730.0003809
0xB7F...e198
0x3a...4f7c
04/14/20266:22:10 PMbuy$0.0000141$0.0065770.000014090.0065730.002144
0xBbD...A55B
0x89...dd46
04/14/20266:21:45 PMbuy$0.00004778$0.0065770.000047750.0065730.007265
0x047...8B47
0xcb...f498
04/14/20266:21:05 PMbuy$0.00002573$0.0065810.00002570.0065730.00391
0x22a...9Ad3
0x7f...51f8
04/14/20266:20:40 PMbuy$0.058838$0.0065810.0588270.0065730.001342
0x820...baBa
0x1c...659e
04/14/20266:19:55 PMbuy$0.051677$0.0065810.0516750.0065730.0002548
0xC3C...28D6
0x0f...ed13
04/14/20266:19:50 PMbuy$0.054103$0.0065810.0540980.0065730.0006235
0xd65...134f
0x1a...039d
04/14/20266:19:40 PMbuy$0.05237$0.0065810.0523670.0065730.0003601
0x666...17A8
0xb9...77bc
04/14/20266:18:35 PMbuy$0.00002805$0.0065810.000028010.0065730.004261
0xB7a...6d8B
0x46...6ba8
04/14/20266:12:35 PMbuy$0.058562$0.0065650.0585720.0065730.001304
0x57c...2f26
0x8a...4353
04/14/20266:09:15 PMbuy$0.054577$0.0065550.0545890.0065730.0006982
0xd65...134f
0xf0...ab9b
04/14/20266:09:05 PMbuy$0.061748$0.0065550.0617530.0065730.00002667
0x047...8B47
0xa1...b781
04/14/20266:07:05 PMbuy$0.00005267$0.0065560.000052810.0065730.008034
0x666...17A8
0x46...fb0f
04/14/20266:05:40 PMbuy$0.00001027$0.0065580.00001030.0065730.001567
0x047...8B47
0x02...b859
04/14/20266:02:10 PMbuy$0.071185$0.0065520.0711880.0065730.051808
0xB7a...6d8B
0x88...c5e3
04/14/20266:01:45 PMbuy$0.074404$0.0065540.0744170.0065730.056719
0x7F3...096E
0x3f...0156
04/14/20266:01:35 PMbuy$0.053957$0.0065540.0539680.0065730.0006037
0xd65...134f
0x7c...71d0
04/14/20266:01:20 PMbuy$0.051632$0.0065540.0516370.0065730.000249
0x57c...2f26
0x63...beab