WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004017
Price
0.004013 WXDAI
TVL
$23,720.18
MKT CAP
$34.1K
5m
0%
1h
0.05%
4h
1.80%
24h
-4.99%
Share
TXNS
326
Buys
125
Sells
201
Volume
616
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.94M
Pooled WXDAI:
$11,849.09

FOX/WXDAI price stats on Gnosis

As of June 25, 2026, the current price of FOX token on DEX Honey Swap is $0.004017. FOX price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $615.71. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,097.66. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,720.18. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,720.18.

The total transactions of FOX/WXDAI is 326 in the last 24 hours, 125 of which are buy transactions, and 201 are sales transactions.

FOX/WXDAI pool has a trading volume of $615.71 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004013, captured at 9:39 AM UTC.

The price of converting 1 FOX to USD is $0.004017 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/25/20269:23:25 AMsell$0.009714$0.0040170.0097050.0040132.41
0xAF5...89B6
0xab...736d
06/25/20269:23:20 AMsell$0.001279$0.0040170.0012780.0040130.3184
0xE74...c425
0x64...eb56
06/25/20268:58:35 AMsell$0.00003973$0.0040150.000039710.0040130.009896
0xE0F...2498
0x2e...08df
06/25/20267:29:10 AMsell$0.0000142$0.0040130.00001420.0040130.003538
0x571...B268
0xeb...e29c
06/25/20267:29:10 AMbuy$0.0001156$0.0040370.00011560.0040370.02864
0xE0F...2498
0x51...236a
06/25/20267:29:05 AMbuy$0.053691$0.0040370.0536910.0040370.0009142
0xE0F...2498
0xe4...8521
06/25/20267:14:25 AMsell$0.00009872$0.0040120.000098740.0040130.0246
0xE0F...2498
0x20...b23c
06/25/20265:48:30 AMsell$0.0002672$0.0040130.00026720.0040130.06659
0xE74...c425
0xaa...6f54
06/25/20265:48:25 AMsell$0.0007658$0.0040130.00076590.0040130.1908
0xE74...c425
0x62...a3fd
06/25/20265:48:15 AMsell$0.2657$0.0040130.26570.00401366.21
0x4cf...23c5
0x9c...0613
06/25/20265:48:10 AMsell$0.05633$0.0040130.056340.00401314.03
0xE74...c425
0x15...98a4
06/25/20265:48:05 AMsell$0.05948$0.0040140.059490.00401414.81
0x0e6...C7c8
0x79...17a2
06/25/20265:48:05 AMsell$0.03552$0.0040130.035520.0040138.85
0x90F...8002
0xc7...fa70
06/25/20265:48:05 AMsell$1$0.00401310.004014249.43
0x794...BA6d
0x21...c889
06/25/20265:48:00 AMsell$0.2507$0.0040140.25070.00401462.45
0x044...7c1F
0xee...a4a7
06/25/20265:47:55 AMsell$3.59$0.0040153.590.004015894.24
0x800...5DaB
0x0a...7c3c
06/25/20265:47:55 AMbuy$132.8$0.003995132.810.00399633,237.41
0xCdE...B0C4
0xaf...ba13
06/25/20265:47:15 AMbuy$0.00004747$0.0039510.000047480.0039510.01201
0xE74...c425
0xe3...66d1
06/25/20265:46:20 AMbuy$0.00006111$0.0039510.000061120.0039510.01546
0xE74...c425
0x53...e07f
06/25/20265:44:30 AMbuy$0.0000226$0.003950.00002260.0039510.00572
0x569...294f
0x0f...4448