WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005469
Price
0.005463 WXDAI
TVL
$27,463.18
MKT CAP
$43.7K
5m
0%
1h
0.01%
4h
0.67%
24h
2.26%
Share
TXNS
131
Buys
79
Sells
52
Volume
370
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.52M
Pooled WXDAI:
$13,716.41

FOX/WXDAI price stats on Gnosis

As of September 27, 2026, the current price of FOX token on DEX Honey Swap is $0.005469. FOX price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $369.97. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $43,686.10. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,463.18. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,463.18.

The total transactions of FOX/WXDAI is 131 in the last 24 hours, 79 of which are buy transactions, and 52 are sales transactions.

FOX/WXDAI pool has a trading volume of $369.97 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005463, captured at 7:22 AM UTC.

The price of converting 1 FOX to USD is $0.005469 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/27/20267:08:00 AMbuy$0.8681$0.0054690.86720.005463158.72
0xFE5...8c95
0x41...4433
09/27/20266:59:00 AMbuy$0.0009857$0.0054690.00098460.0054630.1802
0x5DA...9ec8
0x66...c772
09/27/20266:58:55 AMbuy$0.0009858$0.0054690.00098470.0054630.1802
0xa04...0576
0x7c...5a1d
09/27/20266:58:50 AMbuy$0.0009859$0.0054690.00098480.0054630.1802
0x5DA...9ec8
0x73...873f
09/27/20266:58:25 AMbuy$2.84$0.0054682.830.005462519.69
0xb1F...f6E2
0x20...f474
09/27/20265:24:55 AMbuy$0.8914$0.0054660.89040.00546163.06
0xA8b...73eC
0xc5...070d
09/27/20265:15:45 AMbuy$0.2306$0.0054660.23040.0054642.19
0x91F...E77A
0x84...eab4
09/27/20263:08:35 AMsell$0.062971$0.0054330.0629670.0054270.00005468
0xa04...0576
0x0d...69a6
09/26/20269:55:15 PMsell$0.9574$0.0054330.95640.005427176.2
0x7b6...67cF
0x82...853f
09/26/20269:42:25 PMsell$0.00005911$0.0054340.000059040.0054280.01087
0xa04...0576
0xd4...4d0b
09/26/20269:42:25 PMsell$0.051937$0.0054340.0519350.0054280.0003565
0xE0F...2498
0x9d...49ab
09/26/20269:42:20 PMsell$0.00009851$0.0054340.00009840.0054280.01812
0xa04...0576
0x16...2927
09/26/20269:17:30 PMsell$0.0002549$0.0054340.00025460.0054280.04691
0xa04...0576
0x65...e748
09/26/20269:17:25 PMsell$0.055063$0.0054340.0550580.0054280.0009318
0xE0F...2498
0x59...8d9c
09/26/20269:11:00 PMsell$0.00002657$0.0054340.000026550.0054280.004891
0x5DA...9ec8
0xeb...5b9f
09/26/20269:04:40 PMsell$0.075156$0.0054340.075150.0054280.059488
0xE0F...2498
0x4a...2e22
09/26/20268:48:50 PMsell$0.004945$0.0054340.0049390.0054280.91
0xa04...0576
0x12...391f
09/26/20268:47:55 PMsell$0.6373$0.0054340.63660.005428117.27
0x31C...03CE
0xbd...009e
09/26/20268:47:45 PMsell$0.2181$0.0054340.21780.00542840.13
0x7DC...F022
0x48...3552
09/26/20268:47:20 PMsell$0.0009211$0.0054340.000920.0054280.1694
0x5DA...9ec8
0x62...9556