WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004824
Price
0.004906 WXDAI
TVL
$25,672.84
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Share
TXNS
19
Buys
7
Sells
12
Volume
1
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.65M
Pooled WXDAI:
$13,054.26

FOX/WXDAI price stats on Gnosis

As of October 26, 2026, the current price of FOX token on DEX Honey Swap is $0.004824. FOX price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.54. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,665.95. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,672.84. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,672.84.

The total transactions of FOX/WXDAI is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

FOX/WXDAI pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004906, captured at 6:22 PM UTC.

The price of converting 1 FOX to USD is $0.004824 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/26/20261:37:10 PMsell$0.005121$0.0048240.0052080.0049061.06
0x5EA...e293
0x21...fbda
10/26/202612:41:25 PMsell$0.06699$0.0048240.068130.00490613.88
0xFa5...6Af1
0x20...44b5
10/26/202612:27:25 PMsell$0.01288$0.0048240.01310.0049062.67
0xc20...F592
0xdf...b13f
10/26/202612:21:20 PMsell$0.01852$0.0048240.018830.0049063.83
0x11E...40F2
0x91...c74c
10/26/202610:44:15 AMsell$0.3883$0.0048240.39490.00490680.5
0xA64...82F8
0x15...10f8
10/26/20269:49:30 AMbuy$0.063431$0.0048590.0634850.0049360.00007061
0x5DA...9ec8
0xe9...9871
10/26/20269:49:20 AMsell$0.064111$0.004830.0641760.0049060.00008512
0x285...b9bE
0x41...c5f3
10/26/20269:35:10 AMsell$0.03567$0.004830.036230.0049067.38
0xFa5...6Af1
0x66...fe4e
10/26/20265:30:20 AMsell$0.00001695$0.0048520.000017140.0049060.003494
0x25f...70fC
0xb3...486f
10/26/20265:29:10 AMsell$0.00003928$0.0048520.000039720.0049060.008095
0xa14...c905
0xcb...8624
10/26/20264:03:40 AMsell$0.00002291$0.0048540.000023160.0049060.004721
0x5DA...9ec8
0x7e...7942
10/26/20263:03:30 AMsell$0.00006518$0.0048450.0000660.0049060.01345
0x9CC...167B
0x7d...d929
10/26/20261:47:30 AMsell$0.006417$0.0048950.0064310.0049061.31
0x995...d16A
0x7a...aab0
10/25/20265:28:10 PMbuy$0.00005799$0.0048770.000058680.0049360.01188
0x9CC...167B
0x20...105c
10/25/20265:23:20 PMbuy$0.005423$0.0048770.0054880.0049361.11
0x562...A0dD
0xf6...5c5f
10/25/20265:19:50 PMbuy$0.0001316$0.0048770.00013320.0049360.02699
0x1d4...8693
0xc3...b00c
10/25/20265:12:00 PMbuy$0.00005453$0.0048770.000055180.0049360.01118
0x25f...70fC
0x55...a916
10/25/20265:07:55 PMbuy$0.00005506$0.0048770.000055720.0049360.01128
0x25f...70fC
0x4e...3321
10/25/20264:58:00 PMbuy$0.0009867$0.0048770.00099860.0049360.2023
0x347...e506
0xbd...0c91
10/25/20264:44:05 AMbuy$0.00004856$0.004880.000049120.0049360.009951
0xa14...c905
0x32...f79d