WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.02244
Price
0.02246 WXDAI
TVL
$56,203.11
MKT CAP
$343.5K
5m
0%
1h
0%
4h
-0.08%
24h
-1.01%
Share
TXNS
130
Buys
75
Sells
55
Volume
120
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
1.25M
Pooled WXDAI:
$28,128.26

FOX/WXDAI price stats on Gnosis

As of June 27, 2025, the current price of FOX token on DEX Honey Swap is $0.02244. FOX price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $119.92. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $343,507.93. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $56,203.12. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $56,203.12.

The total transactions of FOX/WXDAI is 130 in the last 24 hours, 75 of which are buy transactions, and 55 are sales transactions.

FOX/WXDAI pool has a trading volume of $119.92 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.02246, captured at 4:50 AM UTC.

The price of converting 1 FOX to USD is $0.02244 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/27/20251:11:35 AMsell$0.02058$0.022440.02060.022460.9175
0x90F...8002
0x34...1b3f
06/27/20251:10:10 AMsell$2.62$0.022442.620.02246116.88
0xBBf...04db
0x47...2846
06/27/202512:54:40 AMsell$0.6879$0.022440.68860.0224630.65
0xEfA...495d
0x6d...4256
06/27/202512:53:40 AMsell$0.8112$0.022440.8120.0224636.14
0xBBf...04db
0xac...82f8
06/27/202512:53:35 AMsell$0.009749$0.022440.0097580.022460.4343
0x90F...8002
0xf7...4893
06/27/202512:52:50 AMsell$0.4917$0.022440.49220.0224621.9
0xEfA...495d
0x06...11e8
06/27/202512:52:50 AMsell$0.02458$0.022440.02460.022461.09
0x90F...8002
0x89...1e0e
06/27/202512:52:40 AMsell$1.51$0.022441.520.0224767.66
0xE39...Ef1D
0x96...0c81
06/26/202511:25:35 PMsell$0.0001002$0.022450.00010020.022470.004463
0x000...9df4
0xef...9f56
06/26/202510:49:25 PMsell$0.001001$0.022450.0010020.022470.04461
0x000...84f0
0x79...3970
06/26/20259:36:30 PMsell$1.71$0.022451.720.0224776.57
0xE39...Ef1D
0xf6...91d9
06/26/20259:36:20 PMsell$1.97$0.022451.980.0224788.15
0xE39...Ef1D
0x74...178f
06/26/20259:35:50 PMsell$2.78$0.022452.780.02248123.92
0xE39...Ef1D
0x78...319b
06/26/20259:35:25 PMsell$0.1707$0.022460.17080.022487.6
0xE39...Ef1D
0x6c...ae3d
06/26/20256:03:40 PMsell$3.39$0.022463.390.02248151.18
0x063...1AB9
0x82...528f
06/26/20255:57:50 PMsell$0.01725$0.022460.017260.022480.7678
0x90F...8002
0x58...5b11
06/26/20255:57:30 PMsell$0.692$0.022460.69260.0224830.8
0xEfA...495d
0x93...6df7
06/26/20255:32:35 PMsell$0.0001$0.022460.00010010.022480.004452
0x000...4f19
0x1c...7ed2
06/26/20254:46:20 PMsell$0.00001266$0.022460.000012670.022480.0005636
0x0f8...33ab
0xfd...e9d3
06/26/20253:34:10 PMsell$1.55$0.022461.560.0224969.38
0xE39...Ef1D
0x5f...3169