WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006573
Price
0.00658 WXDAI
TVL
$30,463.63
MKT CAP
$59.8K
5m
0%
1h
0.11%
4h
0.89%
24h
-0.73%
Share
TXNS
24
Buys
21
Sells
3
Volume
65
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.32M
Pooled WXDAI:
$15,249.66

FOX/WXDAI price stats on Gnosis

As of March 20, 2026, the current price of FOX token on DEX Honey Swap is $0.006573. FOX price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $65.32. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $59,802.55. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,463.64. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,463.64.

The total transactions of FOX/WXDAI is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.

FOX/WXDAI pool has a trading volume of $65.32 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00658, captured at 11:15 PM UTC.

The price of converting 1 FOX to USD is $0.006573 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/20/202610:18:10 PMbuy$2.07$0.0065732.070.00658315.24
0x517...c3f8
0x22...3e27
03/20/202610:07:10 PMbuy$0.5294$0.0065690.53020.00657980.59
0x02E...5A65
0x3c...94d7
03/20/202610:06:55 PMbuy$0.2116$0.0065680.2120.00657932.22
0x998...0165
0x92...dd06
03/20/202610:06:10 PMbuy$0.4806$0.0065760.48070.00657973.07
0x53D...2177
0x29...3e1f
03/20/202610:05:40 PMbuy$0.5055$0.0065660.50640.00657876.98
0x412...7c1D
0x6f...ad03
03/20/202610:05:40 PMbuy$0.7629$0.0065650.76440.006578116.2
0x086...89A3
0x28...a046
03/20/202610:05:20 PMbuy$0.5508$0.0065520.5530.00657784.07
0xF7F...77dD
0xf4...4237
03/20/202610:05:05 PMbuy$0.01002$0.0065570.010050.0065771.52
0x76b...8888
0x0a...b16c
03/20/202610:04:55 PMbuy$1.49$0.0065561.490.006576227.99
0xF25...F1B5
0xd4...6531
03/20/202610:03:50 PMbuy$0.1519$0.0065610.15230.00657623.16
0xf17...fEe9
0x6d...bddd
03/20/20269:38:40 PMbuy$1.59$0.0065651.590.006575243.31
0xf4e...415a
0x8e...4a79
03/20/20267:08:10 PMsell$31.2$0.00651531.360.0065484,789.32
0x78c...4Bf4
0xa2...866e
03/20/20262:32:30 PMbuy$0.9933$0.0065680.99830.006601151.24
0x71f...1589
0x39...1d1f
03/20/20262:29:20 PMsell$9.16$0.006579.160.0065651,395.32
0x34b...14Ca
0x24...730c
03/20/20261:38:35 PMsell$13.43$0.00653813.510.0065752,055.03
0x34b...14Ca
0x86...4ca6
03/20/20268:19:50 AMbuy$0.3408$0.0066240.34050.0066251.44
0x618...2dc6
0x68...2b26
03/20/20268:13:25 AMbuy$0.5002$0.0066230.50.00661975.52
0x000...Fcad
0xe0...6c9d
03/20/20268:13:10 AMbuy$0.05002$0.0066230.050.0066197.55
0x000...315A
0x42...bd88
03/20/20268:13:05 AMbuy$0.5002$0.0066230.50.00661975.53
0x000...4386
0xe5...062e
03/20/20268:12:50 AMbuy$0.3904$0.0066220.39020.00661958.95
0xA29...5187
0xcb...9945