- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.12M
- Pooled WXDAI:
- $30,888.6
FOX/WXDAI price stats on Gnosis
As of April 23, 2025, the current price of FOX token on DEX Honey Swap is $0.02763. FOX price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,791.98. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $432,069.50. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $61,935.56. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $61,935.56.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 205 in the last 24 hours, 143 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $1,791.98 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.02756, captured at 6:35 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.02763 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 6:14:35 PM | buy | $0.02705 | $0.02763 | 0.02698 | 0.02756 | 0.9789 | 0xd1...1a19 | |
| 04/23/2025 | 6:13:25 PM | buy | $1.49 | $0.02763 | 1.49 | 0.02756 | 54.08 | 0x6d...70cc | |
| 04/23/2025 | 6:13:25 PM | buy | $1.04 | $0.02763 | 1.04 | 0.02756 | 37.97 | 0x21...b9ba | |
| 04/23/2025 | 6:12:50 PM | buy | $0.3827 | $0.02763 | 0.3817 | 0.02756 | 13.85 | 0xd5...e8f1 | |
| 04/23/2025 | 6:11:10 PM | buy | $0.76 | $0.02762 | 0.7581 | 0.02755 | 27.5 | 0x02...4894 | |
| 04/23/2025 | 6:10:45 PM | buy | $1.28 | $0.02762 | 1.28 | 0.02755 | 46.46 | 0xd7...f664 | |
| 04/23/2025 | 5:22:00 PM | buy | $0.1479 | $0.02762 | 0.1476 | 0.02755 | 5.35 | 0x40...e08a | |
| 04/23/2025 | 5:21:20 PM | buy | $0.01003 | $0.02762 | 0.01 | 0.02755 | 0.363 | 0x15...5e0f | |
| 04/23/2025 | 5:20:20 PM | buy | $3.29 | $0.02762 | 3.28 | 0.02755 | 119.21 | 0xc3...546b | |
| 04/23/2025 | 5:11:00 PM | buy | $0.06912 | $0.02762 | 0.06895 | 0.02755 | 2.5 | 0x05...7965 | |
| 04/23/2025 | 5:10:40 PM | buy | $0.1604 | $0.02762 | 0.16 | 0.02754 | 5.81 | 0x32...abdb | |
| 04/23/2025 | 5:10:25 PM | buy | $1.51 | $0.02761 | 1.5 | 0.02754 | 54.69 | 0xba...9389 | |
| 04/23/2025 | 5:10:00 PM | buy | $1.55 | $0.02761 | 1.55 | 0.02754 | 56.27 | 0x38...adee | |
| 04/23/2025 | 5:08:45 PM | buy | $0.02727 | $0.02761 | 0.0272 | 0.02754 | 0.9876 | 0xce...72ee | |
| 04/23/2025 | 5:08:30 PM | buy | $0.8739 | $0.02761 | 0.8716 | 0.02754 | 31.64 | 0x89...857b | |
| 04/23/2025 | 5:07:00 PM | buy | $0.01414 | $0.02761 | 0.0141 | 0.02754 | 0.512 | 0x1f...0d09 | |
| 04/23/2025 | 5:06:00 PM | buy | $0.6856 | $0.02761 | 0.6838 | 0.02754 | 24.83 | 0x3e...3db3 | |
| 04/23/2025 | 4:55:50 PM | buy | $0.001673 | $0.02761 | 0.001669 | 0.02754 | 0.06062 | 0xea...c7d4 | |
| 04/23/2025 | 4:55:35 PM | buy | $0.001305 | $0.02761 | 0.001302 | 0.02754 | 0.04729 | 0x42...ac49 | |
| 04/23/2025 | 4:44:45 PM | buy | $0.0008083 | $0.02761 | 0.0008062 | 0.02754 | 0.02927 | 0x61...c1d0 |