- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 2.94M
- Pooled WXDAI:
- $11,892.47
FOX/WXDAI price stats on Gnosis
As of July 24, 2026, the current price of FOX token on DEX Honey Swap is $0.004044. FOX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $21.94. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,702.39. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,717.15. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,717.15.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 99 in the last 24 hours, 1 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $21.94 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004056, captured at 8:31 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004044 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:11:35 AM | buy | $0.6416 | $0.004044 | 0.6434 | 0.004056 | 158.63 | 0xa0...cd9c | |
| 07/24/2026 | 5:18:45 AM | sell | $0.00005557 | $0.004025 | 0.00005565 | 0.004031 | 0.0138 | 0x54...8478 | |
| 07/24/2026 | 5:18:45 AM | sell | $0.001599 | $0.004025 | 0.001601 | 0.004031 | 0.3972 | 0xa8...5136 | |
| 07/24/2026 | 5:18:40 AM | sell | $0.00002108 | $0.004025 | 0.00002112 | 0.004031 | 0.005238 | 0x78...a6a3 | |
| 07/24/2026 | 2:49:05 AM | sell | $0.5185 | $0.004042 | 0.5172 | 0.004031 | 128.29 | 0x14...9559 | |
| 07/24/2026 | 2:48:05 AM | sell | $0.2966 | $0.004028 | 0.2969 | 0.004032 | 73.65 | 0xe3...eae4 | |
| 07/24/2026 | 2:36:15 AM | sell | $0.06945 | $0.004042 | 0.06927 | 0.004032 | 17.18 | 0x84...5090 | |
| 07/24/2026 | 2:36:10 AM | sell | $0.0208 | $0.004042 | 0.02074 | 0.004032 | 5.14 | 0x83...5f6f | |
| 07/24/2026 | 2:36:00 AM | sell | $0.02073 | $0.004042 | 0.02068 | 0.004032 | 5.12 | 0xd9...c95f | |
| 07/24/2026 | 2:35:50 AM | sell | $0.4548 | $0.004042 | 0.4536 | 0.004032 | 112.5 | 0x6e...a65d | |
| 07/24/2026 | 2:35:20 AM | sell | $0.08136 | $0.00404 | 0.0812 | 0.004032 | 20.13 | 0x45...efe0 | |
| 07/24/2026 | 2:34:55 AM | sell | $0.1367 | $0.00404 | 0.1365 | 0.004032 | 33.84 | 0xc9...26d4 | |
| 07/24/2026 | 2:34:00 AM | sell | $0.01965 | $0.004036 | 0.01963 | 0.004032 | 4.86 | 0xc0...58d1 | |
| 07/24/2026 | 2:12:05 AM | sell | $0.006896 | $0.004018 | 0.00692 | 0.004032 | 1.71 | 0x8d...88dc | |
| 07/24/2026 | 12:34:10 AM | sell | $0.4723 | $0.004039 | 0.4715 | 0.004032 | 116.93 | 0x16...df75 | |
| 07/24/2026 | 12:33:35 AM | sell | $3.36 | $0.004049 | 3.35 | 0.004034 | 830.46 | 0x4a...baec | |
| 07/24/2026 | 12:33:30 AM | sell | $0.6294 | $0.004048 | 0.6274 | 0.004035 | 155.47 | 0xda...3282 | |
| 07/24/2026 | 12:32:05 AM | sell | $0.1778 | $0.004043 | 0.1775 | 0.004035 | 43.98 | 0x4c...5209 | |
| 07/24/2026 | 12:30:55 AM | sell | $0.1385 | $0.004048 | 0.1381 | 0.004036 | 34.22 | 0x2a...6e3a | |
| 07/24/2026 | 12:30:15 AM | sell | $0.1504 | $0.004045 | 0.15 | 0.004036 | 37.17 | 0x92...b8af |