WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005985
Price
0.005986 WXDAI
TVL
$28,744.13
MKT CAP
$47.6K
5m
0%
1h
0%
4h
-1.28%
24h
-0.01%
Share
TXNS
165
Buys
90
Sells
75
Volume
996
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.41M
Pooled WXDAI:
$14,374.27

FOX/WXDAI price stats on Gnosis

As of May 1, 2026, the current price of FOX token on DEX Honey Swap is $0.005985. FOX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $995.64. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $47,567.51. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $28,744.14. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $28,744.14.

The total transactions of FOX/WXDAI is 165 in the last 24 hours, 90 of which are buy transactions, and 75 are sales transactions.

FOX/WXDAI pool has a trading volume of $995.64 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005986, captured at 9:39 AM UTC.

The price of converting 1 FOX to USD is $0.005985 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/01/20268:21:05 AMbuy$0.1409$0.0059850.14090.00598623.54
0x90F...8002
0x52...b016
05/01/20268:19:20 AMbuy$0.1085$0.0059850.10850.00598618.14
0xE74...c425
0x3c...1769
05/01/20268:17:45 AMbuy$0.09458$0.0059850.094590.00598615.8
0x4cf...23c5
0x6b...bd28
05/01/20268:17:40 AMbuy$0.3884$0.0059850.38850.00598664.9
0x4cf...23c5
0xbe...49e8
05/01/20268:17:25 AMbuy$3.43$0.0059993.430.005984573.13
0xDd0...038C
0x8b...9a10
05/01/20268:16:40 AMbuy$0.03721$0.0059650.037320.0059836.23
0xF2C...2078
0x38...6764
05/01/20268:16:35 AMbuy$0.6941$0.0059650.69610.005982116.35
0xE74...c425
0xab...5744
05/01/20268:16:15 AMbuy$0.9997$0.0059810.005982167.17
0xE94...33c8
0xe6...1feb
05/01/20268:16:00 AMbuy$1.08$0.0059781.090.005981182.26
0xE74...c425
0xd7...0233
05/01/20268:12:20 AMbuy$0.2339$0.0059650.23450.0059839.22
0xE74...c425
0xb7...7f3a
05/01/20268:07:25 AMbuy$0.1994$0.0059740.19960.0059833.37
0x4cf...23c5
0x06...fbfe
05/01/20267:59:10 AMbuy$0.03344$0.0059740.033470.005985.59
0xA55...405B
0x8a...7d4c
05/01/20267:59:10 AMbuy$0.01036$0.0059740.010370.005981.73
0xd43...6DD5
0x7f...fe63
05/01/20267:59:10 AMbuy$0.01036$0.0059740.010370.005981.73
0x2B4...8679
0xc9...aacc
05/01/20267:59:10 AMbuy$0.007$0.0059740.0070070.005981.17
0x00f...eDDD
0xdf...61bc
05/01/20267:59:00 AMbuy$0.01241$0.0059740.012420.005982.07
0x05C...97C6
0xda...0509
05/01/20267:58:55 AMbuy$1.76$0.0059731.760.005979295.02
0xE94...33c8
0x95...84bb
05/01/20267:58:55 AMbuy$1.78$0.0059721.780.005978298.32
0x080...8cF3
0xbb...8da1
05/01/20267:58:55 AMbuy$0.1199$0.0059740.120.0059820.07
0xE39...Ef1D
0xcb...3f4f
05/01/20267:58:50 AMbuy$1.73$0.005971.730.005976290.98
0x0dC...5fce
0x64...54b8