Info about FOX-WXDAI pair
- Pooled FOX:
- 2.58M
- Pooled WXDAI:
- $13,398.74
FOX/WXDAI price stats on Gnosis
As of September 20, 2026, the current price of FOX token on DEX Honey Swap is $0.00522. FOX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $345.35. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,732.20. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,969.05. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,969.05.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 120 in the last 24 hours, 58 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $345.35 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.005187, captured at 10:52 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.00522 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 9:51:15 PM | sell | $0.00001211 | $0.00522 | 0.00001203 | 0.005187 | 0.002319 | 0x7b...d9c9 | |
| 09/20/2026 | 9:42:15 PM | sell | $0.063033 | $0.00522 | 0.063013 | 0.005187 | 0.0000581 | 0x30...9e6e | |
| 09/20/2026 | 9:18:05 PM | sell | $0.00001822 | $0.00522 | 0.00001811 | 0.005187 | 0.003491 | 0x3c...e3e7 | |
| 09/20/2026 | 9:09:25 PM | sell | $0.00002526 | $0.00522 | 0.0000251 | 0.005187 | 0.004839 | 0x10...7f13 | |
| 09/20/2026 | 8:50:20 PM | sell | $0.053437 | $0.00522 | 0.053415 | 0.005187 | 0.0006583 | 0x7b...40c3 | |
| 09/20/2026 | 8:25:20 PM | sell | $0.000534 | $0.00522 | 0.0005306 | 0.005187 | 0.1023 | 0xa9...cb00 | |
| 09/20/2026 | 8:23:50 PM | sell | $0.004984 | $0.00522 | 0.004952 | 0.005187 | 0.9547 | 0xa7...8ff8 | |
| 09/20/2026 | 8:23:45 PM | sell | $0.2706 | $0.00522 | 0.2689 | 0.005187 | 51.84 | 0x76...1d6f | |
| 09/20/2026 | 8:23:40 PM | sell | $0.2252 | $0.00522 | 0.2238 | 0.005187 | 43.14 | 0xba...4d01 | |
| 09/20/2026 | 8:23:30 PM | sell | $2.74 | $0.005221 | 2.72 | 0.005188 | 525.82 | 0x8f...acb1 | |
| 09/20/2026 | 8:18:00 PM | sell | $0.055122 | $0.005222 | 0.05509 | 0.005189 | 0.0009808 | 0xcd...d19c | |
| 09/20/2026 | 8:16:55 PM | sell | $0.0001897 | $0.005222 | 0.0001885 | 0.005189 | 0.03632 | 0x81...a780 | |
| 09/20/2026 | 8:11:15 PM | sell | $0.00002844 | $0.005222 | 0.00002826 | 0.005189 | 0.005445 | 0x33...9bbe | |
| 09/20/2026 | 8:07:20 PM | sell | $0.0004083 | $0.005222 | 0.0004057 | 0.005189 | 0.07818 | 0xac...7914 | |
| 09/20/2026 | 8:02:55 PM | sell | $0.01663 | $0.005222 | 0.01653 | 0.005189 | 3.18 | 0x74...c87f | |
| 09/20/2026 | 8:02:35 PM | sell | $0.01283 | $0.005223 | 0.01275 | 0.005189 | 2.45 | 0xc7...e0a0 | |
| 09/20/2026 | 8:02:30 PM | sell | $0.04102 | $0.005223 | 0.04076 | 0.005189 | 7.85 | 0xcf...dbe4 | |
| 09/20/2026 | 8:02:25 PM | sell | $0.1731 | $0.005223 | 0.172 | 0.00519 | 33.13 | 0xfb...b441 | |
| 09/20/2026 | 8:02:25 PM | sell | $0.5978 | $0.005223 | 0.594 | 0.00519 | 114.44 | 0x80...5817 | |
| 09/20/2026 | 8:02:25 PM | sell | $0.0171 | $0.005223 | 0.01699 | 0.005189 | 3.27 | 0x5d...f4e5 |