Info about FOX-WXDAI pair
- Pooled FOX:
- 2.57M
- Pooled WXDAI:
- $13,435.84
FOX/WXDAI price stats on Gnosis
As of September 23, 2026, the current price of FOX token on DEX Honey Swap is $0.005219. FOX price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $984.60. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,685.39. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,903.39. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,903.39.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 179 in the last 24 hours, 73 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $984.60 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.005213, captured at 3:52 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005219 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 3:31:40 PM | sell | $0.0003394 | $0.005219 | 0.000339 | 0.005213 | 0.06504 | 0x3e...493d | |
| 09/23/2026 | 2:31:55 PM | sell | $1.71 | $0.005223 | 1.71 | 0.005213 | 328.8 | 0x13...5afa | |
| 09/23/2026 | 2:31:50 PM | sell | $0.9664 | $0.005224 | 0.9646 | 0.005214 | 184.99 | 0x1c...a4d2 | |
| 09/23/2026 | 2:24:25 PM | sell | $0.01012 | $0.005216 | 0.01011 | 0.005215 | 1.94 | 0xb3...faa0 | |
| 09/23/2026 | 2:22:45 PM | sell | $0.5722 | $0.00522 | 0.5717 | 0.005215 | 109.62 | 0x40...ac9a | |
| 09/23/2026 | 2:20:25 PM | sell | $1.19 | $0.005216 | 1.19 | 0.005216 | 228.6 | 0x85...778c | |
| 09/23/2026 | 2:18:55 PM | sell | $0.003938 | $0.005216 | 0.003937 | 0.005216 | 0.7548 | 0xb3...c241 | |
| 09/23/2026 | 2:18:55 PM | sell | $0.2159 | $0.005216 | 0.2159 | 0.005216 | 41.39 | 0x13...3918 | |
| 09/23/2026 | 2:18:55 PM | sell | $0.5652 | $0.005217 | 0.5652 | 0.005216 | 108.34 | 0x56...1b30 | |
| 09/23/2026 | 2:16:40 PM | sell | $0.05512 | $0.005217 | 0.05512 | 0.005217 | 10.56 | 0x78...a013 | |
| 09/23/2026 | 2:14:00 PM | sell | $1.2 | $0.005217 | 1.2 | 0.005217 | 231.19 | 0xa7...c85a | |
| 09/23/2026 | 2:13:30 PM | sell | $0.7534 | $0.005218 | 0.7533 | 0.005218 | 144.37 | 0xe8...9fd4 | |
| 09/23/2026 | 2:12:00 PM | sell | $0.6987 | $0.005219 | 0.6987 | 0.005218 | 133.88 | 0x27...33ab | |
| 09/23/2026 | 2:11:25 PM | sell | $0.7358 | $0.005218 | 0.7359 | 0.005219 | 140.99 | 0xdc...344a | |
| 09/23/2026 | 2:11:15 PM | sell | $0.03032 | $0.00522 | 0.03032 | 0.005219 | 5.8 | 0x5b...07ee | |
| 09/23/2026 | 2:10:50 PM | sell | $0.6471 | $0.00522 | 0.6471 | 0.00522 | 123.97 | 0x76...8c85 | |
| 09/23/2026 | 2:04:25 PM | buy | $0.067382 | $0.005254 | 0.067379 | 0.005251 | 0.0001405 | 0x17...932d | |
| 09/23/2026 | 1:49:00 PM | sell | $2.16 | $0.005223 | 2.16 | 0.005221 | 414.21 | 0xa5...38fd | |
| 09/23/2026 | 1:44:20 PM | sell | $0.1623 | $0.005222 | 0.1623 | 0.005222 | 31.08 | 0xfd...53c7 | |
| 09/23/2026 | 1:37:50 PM | buy | $0.051004 | $0.005253 | 0.051004 | 0.005253 | 0.0001911 | 0x02...c102 |