WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005486
Price
0.005486 WXDAI
TVL
$27,510.64
MKT CAP
$43.8K
5m
0%
1h
0.02%
4h
-1.65%
24h
-6.19%
Share
TXNS
208
Buys
171
Sells
37
Volume
711
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.51M
Pooled WXDAI:
$13,756.43

FOX/WXDAI price stats on Gnosis

As of October 7, 2026, the current price of FOX token on DEX Honey Swap is $0.005486. FOX price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $711.33. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $43,818.54. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,510.64. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,510.64.

The total transactions of FOX/WXDAI is 208 in the last 24 hours, 171 of which are buy transactions, and 37 are sales transactions.

FOX/WXDAI pool has a trading volume of $711.33 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005486, captured at 8:57 PM UTC.

The price of converting 1 FOX to USD is $0.005486 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/07/20268:35:55 PMbuy$0.001408$0.0054860.0014080.0054860.2566
0xd90...5D50
0x05...8f8f
10/07/20268:35:10 PMbuy$0.003119$0.0054860.003120.0054860.5686
0xf54...A4cB
0x64...4d00
10/07/20268:17:10 PMbuy$0.01653$0.0054860.016530.0054863.01
0x14c...bF1f
0xed...d48e
10/07/20268:05:05 PMbuy$0.00005681$0.0054850.000056820.0054860.01035
0xa04...0576
0xb1...ea99
10/07/20268:04:55 PMbuy$0.00006404$0.0054850.000064050.0054860.01167
0xa04...0576
0x92...dd71
10/07/20268:04:45 PMbuy$0.0005537$0.0054850.00055370.0054860.1009
0x5DA...9ec8
0x3e...ba17
10/07/20268:04:40 PMbuy$0.0005537$0.0054850.00055370.0054860.1009
0x5DA...9ec8
0x80...d786
10/07/20268:03:40 PMbuy$0.00927$0.0054870.0092690.0054861.68
0x0dC...bBCc
0xa0...03e4
10/07/20268:02:55 PMbuy$0.01111$0.0054870.011110.0054862.02
0x021...4D53
0x1d...e849
10/07/20268:02:00 PMbuy$1.27$0.0054851.270.005486231.59
0x1D4...78F9
0xc7...7178
10/07/20268:01:55 PMbuy$0.0683$0.0054840.068310.00548512.45
0x0e6...C7c8
0x36...b2ca
10/07/20268:01:45 PMbuy$0.06731$0.0054840.067320.00548512.27
0x098...3a17
0x55...48f9
10/07/20268:01:35 PMbuy$0.01212$0.0054840.012130.0054852.21
0x072...D108
0x96...e8a1
10/07/20268:01:30 PMbuy$0.1178$0.0054840.11790.00548521.49
0x05C...97C6
0x7d...5ddc
10/07/20268:01:20 PMbuy$0.1024$0.0054840.10240.00548518.67
0x021...4D53
0xf8...d029
10/07/20267:26:25 PMbuy$0.00001275$0.0054840.000012750.0054850.002325
0xE0F...2498
0x5f...98d0
10/07/20267:20:40 PMbuy$0.002173$0.0054840.0021730.0054850.3961
0x66b...9Bf6
0x2b...25ad
10/07/20267:19:10 PMbuy$0.006025$0.0054840.0060260.0054851.09
0x08F...A3E9
0x9f...1436
10/07/20267:19:10 PMbuy$0.02068$0.0054840.020680.0054853.77
0x0fF...a8cF
0x7b...a14c
10/07/20267:19:05 PMbuy$0.5988$0.0054840.59880.005485109.18
0x215...c9B3
0x72...1bb9