WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.0052
Price
0.005217 WXDAI
TVL
$26,767.73
MKT CAP
$42K
5m
-0.03%
1h
-1.48%
4h
-4.79%
24h
1.59%
Share
TXNS
264
Buys
69
Sells
195
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.57M
Pooled WXDAI:
$13,429.67

FOX/WXDAI price stats on Gnosis

As of August 31, 2026, the current price of FOX token on DEX Honey Swap is $0.0052. FOX price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $1,687.17. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,049.50. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,767.73. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,767.73.

The total transactions of FOX/WXDAI is 264 in the last 24 hours, 69 of which are buy transactions, and 195 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,687.17 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005217, captured at 1:10 AM UTC.

The price of converting 1 FOX to USD is $0.0052 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/31/20261:07:35 AMsell$0.7897$0.00520.79240.005217151.87
0x7DC...F022
0x8c...eb1f
08/31/20261:05:50 AMsell$0.9549$0.00520.95820.005218183.62
0x7DC...F022
0x76...0d31
08/31/20261:04:55 AMsell$1.26$0.0052011.270.005219243.99
0xdb2...e10C
0xc6...a8ea
08/31/20261:04:10 AMsell$0.7747$0.0052020.77730.00522148.91
0xB84...0894
0x00...93af
08/31/202612:59:40 AMsell$0.6303$0.0052030.63250.00522121.15
0x7DC...F022
0x99...1a96
08/31/202612:48:25 AMsell$0.3519$0.0052030.35320.00522167.64
0x4cf...23c5
0x96...d374
08/31/202612:48:20 AMbuy$0.052436$0.0052340.0524440.0052520.0004653
0xE0F...2498
0x27...480a
08/31/202612:39:00 AMsell$0.01657$0.0052030.016620.0052213.18
0x50B...272a
0xed...ff2e
08/31/202612:38:05 AMbuy$0.0003394$0.0052340.00034060.0052520.06484
0x569...294f
0xd3...2559
08/31/202612:38:00 AMsell$0.0003771$0.0052030.00037840.0052210.07248
0x39c...b40D
0xc3...29f8
08/31/202612:37:30 AMbuy$100$0.005196100.350.00521419,244.56
0x497...A452
0x58...2374
08/31/202612:37:30 AMsell$0.6428$0.0052030.6450.005221123.53
0xB84...0894
0x87...d5ea
08/31/202612:37:30 AMsell$0.395$0.0052040.39630.00522275.9
0x39c...b40D
0x74...11a3
08/31/202612:35:55 AMbuy$0.3762$0.0051570.37750.00517572.95
0x7DC...F022
0x2c...a91c
08/31/202612:29:25 AMbuy$0.04289$0.0051570.043040.0051758.31
0x014...68B7
0x92...fcee
08/31/202612:19:40 AMbuy$0.009757$0.0051570.0097910.0051751.89
0x062...eF2B
0x5b...ae1d
08/31/202612:19:35 AMbuy$0.01897$0.0051570.019030.0051753.67
0x39c...b40D
0x7d...c966
08/31/202612:19:35 AMbuy$0.04654$0.0051570.04670.0051759.02
0x7DC...F022
0x15...9ac2
08/31/202612:19:30 AMbuy$0.4434$0.0051570.4450.00517585.99
0x0dc...D84f
0x7f...5581
08/31/202612:19:30 AMbuy$0.01821$0.0051570.018280.0051753.53
0x50B...272a
0xc4...5c13