WhatToFarm
/
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.01864
Price
0.01857 WXDAI
TVL
$51,876.81
MKT CAP
$284.1K
5m
0%
1h
0.47%
4h
0.11%
24h
-2.35%
Share
TXNS
168
Buys
116
Sells
52
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
1.39M
Pooled WXDAI:
$25,891.31

FOX/WXDAI price stats on Gnosis

As of October 22, 2025, the current price of FOX token on DEX Honey Swap is $0.01864. FOX price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,259.58. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $284,069.21. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $51,876.82. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $51,876.82.

The total transactions of FOX/WXDAI is 168 in the last 24 hours, 116 of which are buy transactions, and 52 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,259.58 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.01857, captured at 12:53 AM UTC.

The price of converting 1 FOX to USD is $0.01864 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/22/202512:41:20 AMsell$0.001003$0.018640.0010.018570.053850xb4...244f
10/22/202512:38:50 AMsell$0.001003$0.018640.0010.018570.053830x62...f39f
10/22/202512:36:50 AMsell$0.01007$0.018640.010040.018570.54040x50...31d0
10/22/202512:36:30 AMsell$6.17$0.018646.150.01858331.090xf8...024f
10/22/202512:35:40 AMsell$0.02375$0.018640.023670.018581.270x1d...e39a
10/22/202512:35:30 AMsell$4.16$0.018654.150.01859223.440x66...1ff6
10/22/202512:35:25 AMsell$5.44$0.018655.430.01859292.020x82...0699
10/22/202512:35:20 AMsell$5.3$0.018665.280.0186283.980xaf...81ac
10/21/202511:42:50 PMsell$0.001012$0.018550.0010150.01860.054560x5f...1002
10/21/202511:39:25 PMsell$0.673$0.018550.6750.018636.270x81...2473
10/21/202511:38:20 PMsell$3.85$0.018553.860.01861207.810xaa...3ed2
10/21/202511:37:35 PMsell$3.86$0.018563.870.01861208.140xa6...99b4
10/21/202511:37:05 PMsell$0.433$0.018560.43430.0186223.320x84...d2a5
10/21/202511:36:40 PMsell$0.938$0.018560.94080.0186250.520x18...4806
10/21/202511:36:20 PMsell$4.84$0.018574.850.01862260.670x54...6459
10/21/202511:33:20 PMsell$1.45$0.018571.450.0186378.120x0a...489f
10/21/202511:33:10 PMsell$1.55$0.018571.550.0186383.510xa4...9a95
10/21/202511:31:50 PMsell$1.34$0.018571.340.0186372.170x37...cd53
10/21/202511:03:40 PMsell$0.009971$0.018580.010.018630.53660x71...9749
10/21/202511:02:15 PMsell$1.95$0.018581.960.01863105.290x7a...e6e0