WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005174
Price
0.005167 WXDAI
TVL
$26,749.79
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0.00%
24h
-2.57%
Share
TXNS
64
Buys
62
Sells
2
Volume
248
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.59M
Pooled WXDAI:
$13,357.25

FOX/WXDAI price stats on Gnosis

As of October 23, 2026, the current price of FOX token on DEX Honey Swap is $0.005174. FOX price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $247.67. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,475.51. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,749.79. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,749.79.

The total transactions of FOX/WXDAI is 64 in the last 24 hours, 62 of which are buy transactions, and 2 are sales transactions.

FOX/WXDAI pool has a trading volume of $247.67 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005167, captured at 5:58 AM UTC.

The price of converting 1 FOX to USD is $0.005174 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/23/20262:44:15 AMbuy$0.0001577$0.0051740.00015750.0051670.03049
0xCAD...d0eC
0xaf...1355
10/23/20262:43:55 AMbuy$0.0001949$0.0051740.00019460.0051670.03767
0x545...17Ea
0xe4...0745
10/23/20262:43:45 AMbuy$0.00006677$0.0051740.000066680.0051670.0129
0x708...674c
0x6e...664b
10/23/20262:43:45 AMbuy$0.056385$0.0051740.0563760.0051670.001233
0xe62...ec41
0x1d...72a4
10/23/20262:37:45 AMbuy$0.008062$0.0051740.0080510.0051671.55
0x15e...3591
0xf3...28a6
10/23/20262:36:40 AMbuy$0.0001293$0.0051740.00012910.0051670.02498
0xACA...f72f
0xa7...aa8f
10/23/20262:35:10 AMbuy$0.005508$0.0051740.0055010.0051671.06
0x128...44dB
0xca...632b
10/23/20262:34:15 AMbuy$0.006935$0.0051740.0069260.0051671.34
0x17F...115C
0xe9...4159
10/23/20261:56:45 AMbuy$0.0003994$0.0051740.00039890.0051670.07718
0xef1...E4Ca
0x34...9bc2
10/23/20261:53:40 AMbuy$0.096084$0.0051740.0960760.0051670.061175
0xE0F...2498
0x80...65cc
10/23/20261:51:20 AMbuy$0.0006361$0.0051740.00063530.0051670.1229
0x651...9C25
0xe5...eb70
10/22/20264:18:35 PMbuy$0.000408$0.0052020.00040530.0051670.07844
0x296...6b7a
0xe3...8c99
10/22/20264:18:30 PMbuy$0.06155$0.0052020.061540.0051670.00002981
0xE0F...2498
0x73...cbdd
10/22/20264:11:50 PMbuy$3.87$0.00523.850.005166745.39
0xc30...895B
0xc5...349f
10/22/20264:08:00 PMbuy$0.064182$0.0051990.0641540.0051640.00008044
0x296...6b7a
0xcb...6c66
10/22/20264:07:30 PMbuy$0.00003203$0.0051990.000031810.0051640.00616
0x511...ee5f
0x32...f998
10/22/20264:07:05 PMbuy$0.068882$0.0051990.0688230.0051640.0001708
0x296...6b7a
0x1f...5f88
10/22/20264:06:45 PMbuy$0.00002679$0.0051990.000026610.0051640.005152
0x45a...9B6F
0xc0...5ed6
10/22/20264:03:35 PMbuy$0.0001026$0.0051990.00010190.0051640.01973
0xCAD...d0eC
0x03...389d
10/22/20264:03:15 PMbuy$0.0003772$0.0051990.00037470.0051640.07255
0x24b...5fEE
0x3a...ec54