Info about FOX-WXDAI pair
- Pooled FOX:
- 2.88M
- Pooled WXDAI:
- $12,140.02
FOX/WXDAI price stats on Gnosis
As of July 27, 2026, the current price of FOX token on DEX Honey Swap is $0.004211. FOX price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $372.61. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,131.82. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,337.46. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,337.46.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 121 in the last 24 hours, 34 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $372.61 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004201, captured at 7:33 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004211 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:45:35 PM | sell | $0.001015 | $0.004211 | 0.001013 | 0.004201 | 0.2412 | 0x7c...0f3e | |
| 07/27/2026 | 6:45:25 PM | sell | $0.005417 | $0.004211 | 0.005404 | 0.004201 | 1.28 | 0x55...24a3 | |
| 07/27/2026 | 6:41:05 PM | sell | $0.2963 | $0.004211 | 0.2956 | 0.004201 | 70.36 | 0xfb...a799 | |
| 07/27/2026 | 6:40:55 PM | sell | $0.3556 | $0.004211 | 0.3548 | 0.004201 | 84.44 | 0xc0...69d5 | |
| 07/27/2026 | 6:39:55 PM | sell | $0.001508 | $0.004201 | 0.001508 | 0.004201 | 0.359 | 0x9f...c8ee | |
| 07/27/2026 | 6:39:15 PM | sell | $0.00187 | $0.004201 | 0.001871 | 0.004201 | 0.4452 | 0xc3...5e8a | |
| 07/27/2026 | 6:37:45 PM | sell | $1.2 | $0.004201 | 1.2 | 0.004202 | 286.79 | 0x34...e64b | |
| 07/27/2026 | 6:35:15 PM | sell | $0.001867 | $0.004202 | 0.001867 | 0.004202 | 0.4443 | 0x82...72f1 | |
| 07/27/2026 | 6:33:35 PM | sell | $0.1256 | $0.004202 | 0.1256 | 0.004202 | 29.9 | 0xc6...9dfc | |
| 07/27/2026 | 6:33:30 PM | sell | $1.41 | $0.004202 | 1.41 | 0.004203 | 335.93 | 0x20...b215 | |
| 07/27/2026 | 6:33:25 PM | sell | $0.2224 | $0.004203 | 0.2224 | 0.004203 | 52.92 | 0x2d...efc3 | |
| 07/27/2026 | 6:19:05 PM | sell | $0.0003844 | $0.004204 | 0.0003844 | 0.004203 | 0.09144 | 0x89...e9fb | |
| 07/27/2026 | 6:15:55 PM | sell | $0.00393 | $0.004204 | 0.003929 | 0.004203 | 0.9348 | 0x65...ee69 | |
| 07/27/2026 | 5:26:55 PM | sell | $0.03738 | $0.004193 | 0.03747 | 0.004203 | 8.91 | 0xf0...41c2 | |
| 07/27/2026 | 5:03:40 PM | sell | $0.6724 | $0.004212 | 0.6711 | 0.004204 | 159.62 | 0x02...b7e7 | |
| 07/27/2026 | 5:03:15 PM | sell | $0.1941 | $0.004212 | 0.1938 | 0.004204 | 46.09 | 0xc5...3ed7 | |
| 07/27/2026 | 5:03:00 PM | sell | $0.1958 | $0.004212 | 0.1954 | 0.004204 | 46.48 | 0xa5...bb1b | |
| 07/27/2026 | 4:55:45 PM | sell | $0.1816 | $0.004212 | 0.1813 | 0.004204 | 43.12 | 0x4f...ba0b | |
| 07/27/2026 | 4:55:15 PM | sell | $0.102 | $0.004213 | 0.1018 | 0.004204 | 24.22 | 0x05...59e8 | |
| 07/27/2026 | 4:54:20 PM | sell | $0.1943 | $0.004213 | 0.1939 | 0.004204 | 46.12 | 0xe9...7925 |