WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005012
Price
0.005009 WXDAI
TVL
$26,412.22
MKT CAP
$40.5K
5m
0%
1h
0.12%
4h
0.28%
24h
7.23%
Share
TXNS
354
Buys
99
Sells
255
Volume
413
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.63M
Pooled WXDAI:
$13,198.13

FOX/WXDAI price stats on Gnosis

As of November 5, 2026, the current price of FOX token on DEX Honey Swap is $0.005012. FOX price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $412.55. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,517.97. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,412.22. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,412.22.

The total transactions of FOX/WXDAI is 354 in the last 24 hours, 99 of which are buy transactions, and 255 are sales transactions.

FOX/WXDAI pool has a trading volume of $412.55 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005009, captured at 2:49 AM UTC.

The price of converting 1 FOX to USD is $0.005012 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/05/20262:08:30 AMsell$0.001244$0.0050120.0012430.0050090.2481
0x282...B3e4
0x59...dd7f
11/05/20261:52:00 AMbuy$0.055135$0.005050.0551240.005040.001016
0x2E8...3bb5
0xeb...3f9a
11/05/20261:51:55 AMsell$0.072691$0.005020.0726860.0050090.055361
0xE0F...2498
0x2f...df71
11/05/20261:24:30 AMsell$0.00002581$0.0050060.000025750.0049960.005155
0x15C...85c7
0x6f...5412
11/04/202611:03:15 PMsell$0.00001554$0.0050060.000015510.0049960.003105
0x2E8...3bb5
0x16...4e00
11/04/202610:30:40 PMsell$0.001083$0.0049990.0010820.0049960.2166
0x1D7...E631
0xbf...793e
11/04/20269:57:35 PMsell$0.061279$0.0049960.0612790.0049960.00002561
0xE0F...2498
0xd1...f0fb
11/04/20269:30:50 PMsell$0.061588$0.0049860.0615910.0049960.00003185
0xE0F...2498
0xd6...3358
11/04/20269:22:50 PMsell$0.00002151$0.0049830.000021570.0049960.004317
0x58B...BEDf
0x49...8d78
11/04/20269:22:50 PMsell$0.00002093$0.0049830.000020990.0049960.004201
0x161...9C32
0x10...d063
11/04/20269:22:50 PMsell$0.00002181$0.0049830.000021860.0049960.004376
0x861...5A0b
0xb3...d70b
11/04/20269:22:50 PMsell$0.00002121$0.0049830.000021270.0049960.004257
0xb24...7A05
0x34...3633
11/04/20269:11:10 PMsell$0.062976$0.0049770.0629870.0049960.00005978
0xeb4...Ad78
0x80...c379
11/04/20269:11:00 PMsell$0.00003326$0.0049770.000033390.0049960.006683
0x0f7...EE56
0xb4...24a3
11/04/20269:04:00 PMsell$0.00002778$0.0049830.000027860.0049960.005576
0xeb4...Ad78
0x80...c3d0
11/04/20269:04:00 PMsell$0.00002919$0.0049830.000029260.0049960.005857
0xF7F...53D8
0x9c...5062
11/04/20269:04:00 PMsell$0.00002869$0.0049830.000028760.0049960.005757
0x540...09Aa
0x33...75bd
11/04/20269:04:00 PMsell$0.0000283$0.0049830.000028370.0049960.005679
0x6b4...3ee5
0x30...bc24
11/04/20269:00:50 PMsell$0.065263$0.0049930.0652660.0049960.0001053
0xE0F...2498
0xb9...3735
11/04/20268:34:45 PMsell$0.00002147$0.0049860.000021510.0049960.004306
0x15C...85c7
0x4a...ebb6