WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004587
Price
0.0046 WXDAI
TVL
$25,231
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
-2.55%
Share
TXNS
55
Buys
50
Sells
5
Volume
197
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.76M
Pooled WXDAI:
$12,650.7

FOX/WXDAI price stats on Gnosis

As of June 17, 2026, the current price of FOX token on DEX Honey Swap is $0.004587. FOX price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $196.79. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,239.85. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,231.01. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,231.01.

The total transactions of FOX/WXDAI is 55 in the last 24 hours, 50 of which are buy transactions, and 5 are sales transactions.

FOX/WXDAI pool has a trading volume of $196.79 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.0046, captured at 10:40 PM UTC.

The price of converting 1 FOX to USD is $0.004587 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/17/20265:55:30 PMbuy$1.3$0.0045871.30.0046284.26
0x7F7...C386
0x77...e996
06/17/20265:53:10 PMbuy$0.1586$0.0045890.15890.00459934.56
0xE74...c425
0x3e...01d8
06/17/20264:30:05 PMbuy$0.7113$0.0045790.71440.004599155.33
0xE74...c425
0x6c...5bfa
06/17/20261:23:05 PMsell$11.76$0.00457411.760.0045752,571.31
0x996...6F9d
0xaa...8011
06/17/202612:30:35 PMsell$0.1202$0.0045760.12030.0045826.27
0xE74...c425
0xef...71ab
06/17/20268:52:15 AMsell$0.7697$0.0045860.76890.004582167.82
0xE74...c425
0x23...6500
06/17/20266:21:45 AMbuy$0.2203$0.0046180.21990.00460947.7
0xE74...c425
0x64...ef8b
06/17/20266:02:00 AMbuy$0.1001$0.0046180.10.00460921.69
0x4cf...23c5
0x25...3bc5
06/17/20266:01:55 AMbuy$0.009529$0.0046180.0095110.0046092.06
0x90F...8002
0x19...0c7e
06/17/20266:00:55 AMsell$5.3$0.0045815.30.0045831,157.05
0x0E9...1E66
0x28...886c
06/17/20262:59:05 AMbuy$0.00004182$0.004610.000041840.0046130.00907
0xE0F...2498
0x7f...3542
06/17/20262:58:30 AMbuy$0.00004182$0.004610.000041840.0046130.00907
0xE0F...2498
0x41...af95
06/17/20262:25:20 AMbuy$0.167$0.0046130.1670.00461336.2
0x90F...8002
0xc2...1320
06/17/20262:24:45 AMbuy$0.4668$0.0046130.46680.004613101.19
0xE74...c425
0x6e...2c0f
06/17/20262:24:10 AMbuy$1.16$0.0046061.160.004612252.37
-
0x5f...4782
06/17/20262:23:50 AMbuy$0.7109$0.0046090.71130.004611154.23
0xE74...c425
0xb6...3554
06/17/20262:23:35 AMbuy$0.3252$0.0045870.3270.00461170.9
0xE74...c425
0x8d...af11
06/17/20262:23:30 AMbuy$1.18$0.0046041.190.004611258.34
0xE74...c425
0xa7...929b
06/17/20262:23:10 AMbuy$0.7543$0.0046060.75480.00461163.73
0xE74...c425
0x82...4095
06/17/20262:20:25 AMbuy$0.05537$0.0046090.055370.0046112.01
0xE74...c425
0x5b...07f7