WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.0055
Price
0.0055 WXDAI
TVL
$27,715.32
MKT CAP
$43.6K
5m
-0.33%
1h
-1.10%
4h
-1.82%
24h
-5.98%
Share
TXNS
319
Buys
203
Sells
116
Volume
4K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.51M
Pooled WXDAI:
$13,859.28

FOX/WXDAI price stats on Gnosis

As of June 1, 2026, the current price of FOX token on DEX Honey Swap is $0.0055. FOX price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $3,659.43. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $43,563.15. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,715.32. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,715.32.

The total transactions of FOX/WXDAI is 319 in the last 24 hours, 203 of which are buy transactions, and 116 are sales transactions.

FOX/WXDAI pool has a trading volume of $3,659.43 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.0055, captured at 4:23 PM UTC.

The price of converting 1 FOX to USD is $0.0055 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/01/20264:22:40 PMsell$0.06737$0.00550.067380.005512.25
0x05C...97C6
0x38...9e58
06/01/20264:22:05 PMsell$12.17$0.00550512.180.0055052,212.41
0x030...3F5e
0xd9...df6b
06/01/20264:21:40 PMsell$4.93$0.0055114.930.005512895.81
0x027...3E40
0x5f...5b50
06/01/20264:20:30 PMsell$7.62$0.0055187.610.0055171,381.02
0x026...5028
0xe5...ca4f
06/01/20264:04:25 PMbuy$11.76$0.00554711.770.0055492,121.08
0xA2c...d4E4
0x42...60dc
06/01/20264:00:30 PMbuy$2.74$0.0055412.740.005543495.01
0xDd0...038C
0xc1...a12e
06/01/20264:00:25 PMbuy$0.3061$0.005540.30620.00554255.26
0x62a...2f20
0xb5...a21d
06/01/20264:00:20 PMbuy$4.02$0.0055384.030.00554727.54
0x4cf...23c5
0x73...7377
06/01/20263:56:05 PMbuy$2.48$0.0055372.480.005537449.23
0xDd0...038C
0x27...fb91
06/01/20263:52:30 PMsell$0.009454$0.0055180.0094490.0055151.71
0x11E...40F2
0x33...025c
06/01/20263:52:15 PMsell$0.1689$0.0055180.16880.00551530.61
0x037...8dE3
0x81...59fa
06/01/20263:52:00 PMsell$23.62$0.00556423.460.0055244,246.45
0x02D...9029
0xf5...646a
06/01/20263:45:55 PMsell$0.5007$0.005540.50010.00553490.37
0x000...ffB1
0x8e...2993
06/01/20263:45:35 PMsell$5.3$0.005535.310.005536959.53
0x06F...1b1f
0x15...7ede
06/01/20263:43:40 PMbuy$0.0001012$0.0055660.00010130.0055720.01818
0x105...3936
0xc3...d5a2
06/01/20263:42:50 PMbuy$11.34$0.00556111.350.0055672,039.37
0xA2c...d4E4
0xbc...e2fd
06/01/20263:18:10 PMsell$4.78$0.0055284.790.005535865.79
0x029...eAA6
0x3f...9aed
06/01/20263:12:40 PMsell$3.42$0.0055533.410.005538616.6
0x0E9...1E66
0xdd...8861
06/01/20263:09:20 PMsell$7.66$0.005547.660.0055421,383.17
0x01f...d21D
0x22...bb11
06/01/20263:05:00 PMsell$9.14$0.0055489.140.0055491,647.43
0x0ed...cC5A
0x7f...e373