- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 745,597.7
- Pooled WXDAI:
- $43,693.7
FOX/WXDAI price stats on Gnosis
As of November 23, 2024, the current price of FOX token on DEX Honey Swap is $0.05837. FOX price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $5,542.82. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $1,115,351.40. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $87,210.93. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $87,210.93.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 199 in the last 24 hours, 94 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $5,542.82 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.05849, captured at 11:29 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.05837 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:52:45 PM | sell | $52.83 | $0.05837 | 52.94 | 0.05849 | 905.01 | 0xe8...f123 | |
| 11/23/2024 | 8:28:15 PM | sell | $16.32 | $0.05847 | 16.35 | 0.05859 | 279.11 | 0x77...132e | |
| 11/23/2024 | 8:23:50 PM | sell | $10.24 | $0.0585 | 10.26 | 0.05862 | 175.1 | 0xf6...be84 | |
| 11/23/2024 | 8:23:45 PM | sell | $2 | $0.05852 | 2 | 0.05864 | 34.23 | 0xfb...1cdf | |
| 11/23/2024 | 8:23:45 PM | sell | $1.13 | $0.05852 | 1.13 | 0.05864 | 19.43 | 0x7c...49e8 | |
| 11/23/2024 | 8:14:30 PM | sell | $1.99 | $0.05853 | 2 | 0.05865 | 34.12 | 0x97...897f | |
| 11/23/2024 | 8:03:15 PM | sell | $3.78 | $0.05853 | 3.79 | 0.05865 | 64.72 | 0xd0...114a | |
| 11/23/2024 | 7:45:00 PM | sell | $1.99 | $0.05854 | 2 | 0.05866 | 34.11 | 0x89...948c | |
| 11/23/2024 | 7:27:25 PM | sell | $1.41 | $0.05855 | 1.41 | 0.05867 | 24.14 | 0x0b...42b3 | |
| 11/23/2024 | 7:16:50 PM | sell | $1.23 | $0.05855 | 1.23 | 0.05867 | 21.06 | 0xf5...6399 | |
| 11/23/2024 | 6:59:10 PM | sell | $0.9565 | $0.05855 | 0.9584 | 0.05867 | 16.33 | 0x9c...c0cc | |
| 11/23/2024 | 5:56:10 PM | buy | $96.8 | $0.05878 | 97 | 0.0589 | 1,646.81 | 0x66...8418 | |
| 11/23/2024 | 4:39:40 PM | sell | $5.81 | $0.05852 | 5.8 | 0.05842 | 99.43 | 0x8d...f3eb | |
| 11/23/2024 | 4:37:55 PM | sell | $26.29 | $0.05857 | 26.25 | 0.05847 | 448.97 | 0x36...7536 | |
| 11/23/2024 | 4:07:55 PM | buy | $15.75 | $0.05887 | 15.74 | 0.05884 | 267.58 | 0xd0...15f7 | |
| 11/23/2024 | 4:07:55 PM | buy | $5.18 | $0.05884 | 5.17 | 0.05881 | 88.05 | 0x06...1ae5 | |
| 11/23/2024 | 4:07:55 PM | buy | $2.01 | $0.05883 | 2 | 0.0588 | 34.18 | 0xfd...60ef | |
| 11/23/2024 | 3:40:15 PM | sell | $3.28 | $0.05848 | 3.28 | 0.05845 | 56.21 | 0x42...e580 | |
| 11/23/2024 | 2:34:25 PM | buy | $10.17 | $0.05883 | 10.16 | 0.05879 | 172.88 | 0x7b...c5ca | |
| 11/23/2024 | 2:34:25 PM | buy | $56.63 | $0.05874 | 56.6 | 0.0587 | 964.14 | 0x5a...b2e9 |