WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00599
Price
0.006001 WXDAI
TVL
$28,731.79
MKT CAP
$47.6K
5m
0%
1h
-0.14%
4h
0.22%
24h
0.28%
Share
TXNS
131
Buys
78
Sells
53
Volume
664
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.41M
Pooled WXDAI:
$14,392.37

FOX/WXDAI price stats on Gnosis

As of May 1, 2026, the current price of FOX token on DEX Honey Swap is $0.00599. FOX price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $664.49. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $47,604.09. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $28,731.79. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $28,731.79.

The total transactions of FOX/WXDAI is 131 in the last 24 hours, 78 of which are buy transactions, and 53 are sales transactions.

FOX/WXDAI pool has a trading volume of $664.49 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006001, captured at 4:19 PM UTC.

The price of converting 1 FOX to USD is $0.00599 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/01/20264:09:20 PMbuy$0.01235$0.005990.012370.0060012.06
0x90F...8002
0x7a...57ba
05/01/20263:40:10 PMbuy$2.35$0.0059992.350.006393.08
0xe74...A796
0x70...5ee6
05/01/20263:28:35 PMbuy$0.01454$0.0059980.014540.0059992.42
0x0dC...bBCc
0x87...e590
05/01/20263:28:30 PMbuy$0.05325$0.0059980.053250.0059998.87
0x107...1e05
0x3e...4b4d
05/01/20263:28:30 PMbuy$0.3195$0.0059980.31950.00599953.26
0x90F...8002
0x18...9463
05/01/20263:28:20 PMbuy$0.1964$0.0059980.19640.00599832.74
0xE39...Ef1D
0x1c...1993
05/01/20263:28:20 PMbuy$1.94$0.0059971.940.005998324.15
0xE94...33c8
0xb7...3c9d
05/01/20263:28:15 PMsell$146.08$0.006017146.090.00601724,278
0xBad...Fe3A
0x79...4c03
05/01/20263:28:15 PMbuy$5.19$0.0059945.190.005995866.51
0x075...b264
0x30...c8e0
05/01/20262:47:25 PMsell$2.17$0.0060762.170.006079357.65
0xd07...b58f
0x53...2ab1
05/01/20262:45:30 PMsell$0.2654$0.0060780.26550.0060843.67
0x4cf...23c5
0xb0...b368
05/01/20262:38:20 PMsell$0.1727$0.0060920.17240.0060828.35
0x4cf...23c5
0x06...ce77
05/01/20262:38:10 PMsell$0.2598$0.0060920.25930.00608142.64
0x4cf...23c5
0x19...e8e1
05/01/20262:37:50 PMsell$0.1147$0.0060920.11450.00608118.84
0x4cf...23c5
0x5c...fd0f
05/01/20262:37:40 PMsell$0.1148$0.0060920.11450.00608118.84
0x4cf...23c5
0xa6...8b65
05/01/20262:36:30 PMsell$0.09589$0.0060920.095710.00608115.73
0x4cf...23c5
0x77...ef78
05/01/20262:36:20 PMsell$0.09589$0.0060920.095720.00608115.73
0x4cf...23c5
0x37...825a
05/01/20262:35:00 PMsell$0.2296$0.0060920.22920.00608137.69
0x4cf...23c5
0x87...2af1
05/01/20262:34:50 PMsell$0.1085$0.0060930.10830.00608117.81
0x4cf...23c5
0x13...32ad
05/01/20262:34:35 PMsell$0.2117$0.0060850.21160.00608134.8
0x4cf...23c5
0x25...e87e