WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006234
Price
0.00625 WXDAI
TVL
$29,786.51
MKT CAP
$53.2K
5m
0%
1h
0%
4h
-0.82%
24h
-0.82%
Share
TXNS
24
Buys
20
Sells
4
Volume
27
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.38M
Pooled WXDAI:
$14,931.47

FOX/WXDAI price stats on Gnosis

As of April 13, 2026, the current price of FOX token on DEX Honey Swap is $0.006234. FOX price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $27.11. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $53,150.67. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,786.51. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,786.51.

The total transactions of FOX/WXDAI is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.

FOX/WXDAI pool has a trading volume of $27.11 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00625, captured at 4:36 PM UTC.

The price of converting 1 FOX to USD is $0.006234 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/13/20264:11:25 PMsell$0.02771$0.0062340.027780.006254.44
0x19d...2f7D
0xf9...ccff
04/13/20263:09:10 PMbuy$0.051829$0.0062990.0518260.0062870.0002904
0xC3C...28D6
0xfd...d561
04/13/20263:08:10 PMbuy$0.00003016$0.0062980.000030110.0062870.004789
0x22a...9Ad3
0xba...c76e
04/13/20263:04:05 PMbuy$0.00005532$0.0062880.000055320.0062870.008798
0xDD6...DAc1
0xab...fd65
04/13/20263:02:10 PMbuy$0.00007035$0.0062880.000070340.0062870.01118
0x33F...158D
0x06...40c5
04/13/20262:59:00 PMbuy$0.1023$0.006280.10240.00628716.29
0x666...17A8
0x9a...0fe7
04/13/20262:52:30 PMbuy$0.0000299$0.006290.000029880.0062870.004753
0x4D0...7138
0x83...1eee
04/13/20262:51:45 PMbuy$0.00003121$0.006290.00003120.0062870.004962
0xB7a...6d8B
0x14...803e
04/13/20262:49:20 PMbuy$0.0000214$0.006290.000021390.0062870.003403
0x17E...5810
0x77...1c0e
04/13/20262:47:20 PMbuy$0.00003161$0.0062810.000031640.0062870.005033
0x33F...158D
0x04...89d8
04/13/20262:45:20 PMbuy$0.00004704$0.0062830.000047070.0062870.007486
0x7F3...096E
0x7f...ce62
04/13/20262:44:30 PMbuy$0.056023$0.0062770.0560330.0062870.0009595
0xd65...134f
0xb2...2eae
04/13/20262:37:05 PMbuy$0.00003047$0.0062790.000030510.0062870.004853
0x820...baBa
0xd3...954a
04/13/20262:35:45 PMbuy$0.055753$0.0062810.0557590.0062870.0009159
0x7c1...05ec
0xf3...c707
04/13/20262:00:15 PMbuy$0.00001244$0.0062820.000012450.0062870.001981
0x820...baBa
0xfb...7e81
04/13/20261:52:10 PMbuy$0.057254$0.0062850.0572560.0062870.001154
0xB7F...e198
0x4a...53e4
04/13/20264:43:10 AMbuy$0.02809$0.006310.027990.0062874.45
0x9ad...316F
0x90...b5a1
04/12/202610:41:15 PMbuy$0.061169$0.0062720.0611710.0062870.00001863
0x4D0...7138
0x95...58db
04/12/202610:29:40 PMsell$0.378$0.0062670.37690.0062560.31
0x2dD...47AB
0xec...2594
04/12/202610:23:30 PMsell$2.03$0.0062672.030.006251324.97
0xE39...Ef1D
0x8b...5810