- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 712,010.53
- Pooled WXDAI:
- $46,807.64
FOX/WXDAI price stats on Gnosis
As of January 28, 2025, the current price of FOX token on DEX Honey Swap is $0.06584. FOX price is up 49.83% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $65,980.48. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $1,092,538.79. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $93,485.64. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $93,485.64.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 1367 in the last 24 hours, 597 of which are buy transactions, and 770 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $65,980.48 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.06593, captured at 9:17 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.06584 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 8:53:45 AM | buy | $1.99 | $0.06584 | 2 | 0.06593 | 30.33 | 0x9d...b30c | |
| 01/28/2025 | 8:53:40 AM | sell | $217.48 | $0.06575 | 217.78 | 0.06584 | 3,307.67 | 0x95...f8c0 | |
| 01/28/2025 | 8:48:00 AM | sell | $1.92 | $0.06606 | 1.92 | 0.06615 | 29.15 | 0x2e...8a9f | |
| 01/28/2025 | 8:38:40 AM | sell | $0.8233 | $0.06606 | 0.8245 | 0.06615 | 12.46 | 0x2e...de72 | |
| 01/28/2025 | 8:38:35 AM | sell | $0.8901 | $0.06606 | 0.8914 | 0.06616 | 13.47 | 0x89...8b37 | |
| 01/28/2025 | 8:38:35 AM | sell | $1.99 | $0.06607 | 2 | 0.06616 | 30.25 | 0xb8...fe3f | |
| 01/28/2025 | 8:38:35 AM | sell | $0.7606 | $0.06607 | 0.7617 | 0.06616 | 11.51 | 0x5c...68a0 | |
| 01/28/2025 | 8:38:35 AM | sell | $0.8666 | $0.06606 | 0.8678 | 0.06615 | 13.11 | 0xa8...35d8 | |
| 01/28/2025 | 8:38:35 AM | sell | $7.7 | $0.06608 | 7.71 | 0.06618 | 116.56 | 0x20...dfcf | |
| 01/28/2025 | 8:38:25 AM | buy | $149.79 | $0.06629 | 150 | 0.06639 | 2,259.34 | 0x03...3648 | |
| 01/28/2025 | 8:38:25 AM | sell | $4.43 | $0.0661 | 4.43 | 0.06619 | 67.06 | 0x63...2509 | |
| 01/28/2025 | 8:31:20 AM | buy | $3.9 | $0.06604 | 3.91 | 0.06613 | 59.19 | 0x04...2f7a | |
| 01/28/2025 | 8:22:50 AM | buy | $0.01206 | $0.06603 | 0.01208 | 0.06612 | 0.1827 | 0xd7...3e71 | |
| 01/28/2025 | 8:22:15 AM | buy | $6.27 | $0.06602 | 6.28 | 0.06612 | 95 | 0x8f...5bc4 | |
| 01/28/2025 | 8:21:35 AM | buy | $2.33 | $0.06601 | 2.33 | 0.0661 | 35.35 | 0xc8...655b | |
| 01/28/2025 | 8:14:25 AM | buy | $12.07 | $0.06599 | 12.08 | 0.06608 | 182.9 | 0x8b...85ed | |
| 01/28/2025 | 8:07:45 AM | buy | $0.3848 | $0.06597 | 0.3853 | 0.06606 | 5.83 | 0xbf...aa8a | |
| 01/28/2025 | 8:07:45 AM | buy | $0.04844 | $0.06597 | 0.04851 | 0.06606 | 0.7343 | 0x41...d6a2 | |
| 01/28/2025 | 8:07:35 AM | buy | $0.1793 | $0.06597 | 0.1795 | 0.06606 | 2.71 | 0x91...a125 | |
| 01/28/2025 | 8:07:35 AM | buy | $1.99 | $0.06597 | 2 | 0.06606 | 30.27 | 0x19...74e7 |