WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005269
Price
0.005259 WXDAI
TVL
$26,991.66
MKT CAP
$42.1K
5m
0.14%
1h
0.20%
4h
-1.11%
24h
-3.96%
Share
TXNS
304
Buys
259
Sells
45
Volume
367
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.57M
Pooled WXDAI:
$13,469.58

FOX/WXDAI price stats on Gnosis

As of October 8, 2026, the current price of FOX token on DEX Honey Swap is $0.005269. FOX price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $367.31. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,090.64. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,991.67. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,991.67.

The total transactions of FOX/WXDAI is 304 in the last 24 hours, 259 of which are buy transactions, and 45 are sales transactions.

FOX/WXDAI pool has a trading volume of $367.31 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005259, captured at 8:59 PM UTC.

The price of converting 1 FOX to USD is $0.005269 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/08/20268:58:00 PMbuy$0.456$0.0052690.45510.00525986.53
0x7DC...F022
0x25...e7d9
10/08/20268:57:50 PMbuy$0.743$0.0052690.74150.005259141
0x143...f852
0x86...99f6
10/08/20268:57:45 PMbuy$0.015$0.0052690.014970.0052582.84
0x143...f852
0x30...9115
10/08/20268:57:30 PMbuy$0.01598$0.0052520.0160.0052583.04
0x14c...bF1f
0xa4...fd5f
10/08/20268:57:10 PMbuy$0.0054$0.0052570.0054010.0052581.02
0x0e6...C7c8
0x3d...558f
10/08/20268:56:55 PMbuy$0.005943$0.0052730.0059270.0052581.12
0x0dC...bBCc
0xa9...c188
10/08/20268:54:15 PMbuy$0.003367$0.0052620.0033650.0052580.6398
0xeEf...7E2D
0x30...452f
10/08/20268:53:45 PMbuy$0.005717$0.0052620.0057130.0052581.08
0x0a8...342A
0xb0...a8a3
10/08/20268:49:20 PMbuy$0.2189$0.0052620.21880.00525841.61
0xc0A...E6D9
0x01...55c8
10/08/20268:47:05 PMbuy$0.006016$0.0052620.0060120.0052581.14
0x062...eF2B
0xa5...7bbf
10/08/20268:47:00 PMbuy$0.007202$0.0052620.0071970.0052581.36
0x05C...97C6
0x73...fd19
10/08/20268:46:55 PMbuy$0.006332$0.0052620.0063270.0052581.2
0x037...8dE3
0x90...7651
10/08/20268:46:45 PMbuy$0.005793$0.0052620.0057890.0052581.1
0x17F...115C
0x70...1680
10/08/20268:46:05 PMbuy$0.01428$0.005260.014270.0052582.71
0x64f...2B51
0xf3...5420
10/08/20268:46:05 PMbuy$0.007075$0.005260.0070720.0052581.34
0x0dC...bBCc
0xd6...7a8b
10/08/20268:46:00 PMbuy$0.007012$0.005260.0070090.0052581.33
0x0B0...356E
0x46...c758
10/08/20268:45:55 PMbuy$0.007411$0.005260.0074080.0052581.4
0x107...1e05
0x8c...0e40
10/08/20268:45:50 PMbuy$0.007556$0.005260.0075530.0052581.43
0x072...D108
0x21...6857
10/08/20268:45:15 PMbuy$0.01273$0.005260.012730.0052582.42
0x266...4519
0x4b...cc3e
10/08/20268:26:40 PMbuy$0.4787$0.005260.47850.00525891.01
0x497...A452
0x21...6e75