WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004768
Price
0.004762 WXDAI
TVL
$25,686.79
MKT CAP
$38.4K
5m
0%
1h
-4.92%
4h
-5.35%
24h
-2.74%
Share
TXNS
194
Buys
127
Sells
67
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.7M
Pooled WXDAI:
$12,826.57

FOX/WXDAI price stats on Gnosis

As of October 30, 2026, the current price of FOX token on DEX Honey Swap is $0.004768. FOX price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,956.18. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,445.04. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,686.79. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,686.79.

The total transactions of FOX/WXDAI is 194 in the last 24 hours, 127 of which are buy transactions, and 67 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,956.18 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004762, captured at 2:39 AM UTC.

The price of converting 1 FOX to USD is $0.004768 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/30/20262:33:05 AMbuy$0.26$0.0047680.25960.00476254.52
0x08f...57c2
0xbf...1a71
10/30/20262:25:10 AMbuy$0.0002996$0.0047560.00030.0047610.063
0x1b7...Fc15
0xce...00f1
10/30/20262:23:50 AMbuy$0.001887$0.0047640.0018860.0047610.3961
0x2E8...3bb5
0xdb...3b74
10/30/20262:23:50 AMbuy$0.0001289$0.0047640.00012890.0047610.02707
0x2E8...3bb5
0xdb...d9d4
10/30/20262:18:05 AMbuy$0.0001285$0.0047490.00012890.0047610.02707
0x2E8...3bb5
0xfa...c10b
10/30/20262:17:30 AMbuy$0.00004324$0.0047490.000043350.0047610.009104
0xa14...c905
0xe9...84fc
10/30/20262:17:05 AMbuy$0.001287$0.0047490.001290.0047610.271
0x2E8...3bb5
0xf8...9e08
10/30/20262:17:05 AMbuy$0.001287$0.0047490.001290.0047610.271
0x2E8...3bb5
0xdc...e256
10/30/20262:16:20 AMbuy$0.07107$0.0047490.071260.00476114.96
0x5EA...e293
0x23...ca69
10/30/20262:16:20 AMbuy$0.0002978$0.0047490.00029860.0047610.06272
0x1b7...Fc15
0x54...20c0
10/30/20262:15:10 AMbuy$0.00005022$0.0047490.000050350.0047610.01057
0xBd3...2899
0x18...f8ac
10/30/20262:15:00 AMbuy$0.00007207$0.0047490.000072260.0047610.01517
0x618...60e9
0xbe...923e
10/30/20262:14:55 AMbuy$0.0004506$0.0047490.00045180.0047610.09489
0xa14...c905
0x20...08ef
10/30/20262:14:50 AMbuy$0.0001472$0.0047490.00014760.0047610.03099
0x2E8...3bb5
0xf1...65f4
10/30/20262:14:10 AMbuy$0.00009692$0.0047490.000097180.0047610.0204
0x2E8...3bb5
0xdd...4ee7
10/30/20261:54:45 AMbuy$0.0005646$0.0047710.00056350.0047610.1183
0xACA...f72f
0x4a...3173
10/30/20261:54:00 AMbuy$0.001257$0.0047710.0012540.0047610.2634
0xC61...Bb6B
0xc2...ce87
10/30/20261:50:45 AMbuy$0.001619$0.0047830.0016110.0047610.3384
0x951...d026
0x4e...5eb5
10/30/20261:50:45 AMbuy$0.006387$0.0047830.0063580.0047611.33
0x5EA...e293
0xd1...a64e
10/30/20261:50:45 AMbuy$0.062715$0.0047830.0627030.0047610.00005677
0xE0F...2498
0x73...5177