WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005279
Price
0.005268 WXDAI
TVL
$27,016.76
MKT CAP
$42.2K
5m
0%
1h
0.06%
4h
0.15%
24h
-3.94%
Share
TXNS
323
Buys
278
Sells
45
Volume
370
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.57M
Pooled WXDAI:
$13,480.05

FOX/WXDAI price stats on Gnosis

As of October 9, 2026, the current price of FOX token on DEX Honey Swap is $0.005279. FOX price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $369.83. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,163.90. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,016.77. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,016.77.

The total transactions of FOX/WXDAI is 323 in the last 24 hours, 278 of which are buy transactions, and 45 are sales transactions.

FOX/WXDAI pool has a trading volume of $369.83 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005268, captured at 8:38 AM UTC.

The price of converting 1 FOX to USD is $0.005279 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/09/20268:23:00 AMbuy$0.055254$0.0052790.0552430.0052680.0009953
0x5DA...9ec8
0x0b...c733
10/09/20268:22:55 AMbuy$0.00001589$0.0052790.000015860.0052680.003011
0xa14...c905
0xa8...ef62
10/09/20268:22:45 AMbuy$0.00001201$0.0052790.000011980.0052680.002275
0xe6c...C716
0x88...5464
10/09/20268:22:45 AMbuy$0.051584$0.0052790.0515810.0052680.0003001
0xd5C...C198
0x65...64b9
10/09/20268:11:15 AMbuy$0.00005261$0.0052770.000052510.0052680.009969
0x5DA...9ec8
0x48...d442
10/09/20268:11:15 AMbuy$0.000796$0.0052770.00079460.0052680.1508
0x771...0244
0x56...acd8
10/09/20267:52:25 AMbuy$0.00002302$0.0052770.000022980.0052680.004363
0x606...00c8
0x83...4734
10/09/20267:52:25 AMbuy$0.00007451$0.0052770.000074370.0052680.01411
0xff0...6CFC
0x23...eb63
10/09/20267:39:25 AMbuy$1.64$0.0052741.640.005267311.72
0x24b...5fEE
0x3c...9d21
10/09/20267:39:25 AMbuy$0.2772$0.0052730.27680.00526652.57
0x497...A452
0xa2...795c
10/09/20267:26:05 AMbuy$0.005575$0.0052730.0055680.0052661.05
0x0B0...356E
0x37...e40c
10/09/20267:25:30 AMbuy$0.1293$0.0052730.12920.00526624.53
0x17F...115C
0x16...9851
10/09/20267:23:15 AMbuy$0.05503$0.0052750.054930.00526610.43
0xABA...26e8
0x31...bcf7
10/09/20267:20:25 AMbuy$0.00422$0.0052750.0042130.0052660.7999
0x45a...9B6F
0x4f...95b4
10/09/20267:06:40 AMbuy$0.09278$0.0052750.092620.00526617.58
0xc0A...E6D9
0x58...72dd
10/09/20266:51:50 AMbuy$0.002909$0.0052730.0029040.0052660.5516
0x3c4...fbe1
0x3a...c018
10/09/20266:47:55 AMbuy$0.055448$0.0052730.055440.0052660.001033
0xa14...c905
0x6d...dd54
10/09/20266:47:50 AMbuy$0.06369$0.0052730.0636850.0052660.00006997
0x5DA...9ec8
0x77...616a
10/09/20266:47:50 AMbuy$0.001756$0.0052730.0017540.0052660.3331
0xdE5...5349
0x20...4eca
10/09/20266:47:45 AMbuy$0.055448$0.0052730.055440.0052660.001033
0x5DA...9ec8
0xc5...9d88