WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005077
Price
0.00509 WXDAI
TVL
$26,373.91
MKT CAP
$41K
5m
0%
1h
-0.22%
4h
-0.24%
24h
-2.09%
Share
TXNS
65
Buys
17
Sells
48
Volume
198
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.61M
Pooled WXDAI:
$13,222.98

FOX/WXDAI price stats on Gnosis

As of August 29, 2026, the current price of FOX token on DEX Honey Swap is $0.005077. FOX price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $197.84. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,027.78. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,373.92. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,373.92.

The total transactions of FOX/WXDAI is 65 in the last 24 hours, 17 of which are buy transactions, and 48 are sales transactions.

FOX/WXDAI pool has a trading volume of $197.84 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00509, captured at 1:10 AM UTC.

The price of converting 1 FOX to USD is $0.005077 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/29/20261:00:20 AMbuy$0.053456$0.0050770.0534650.005090.0006807
0xE77...0000
0xc7...2f78
08/29/202612:39:20 AMbuy$0.00001332$0.0050770.000013360.005090.002625
0x08e...9f38
0xeb...3517
08/29/202612:17:45 AMbuy$1.3$0.0050881.30.00509256.01
0x5db...83b9
0x0f...d05f
08/28/202611:04:00 PMsell$0.0391$0.0050580.03910.0050597.72
0x775...8879
0x51...d0c0
08/28/202611:02:30 PMbuy$0.2478$0.0050890.24780.00508948.69
0x7DC...F022
0x57...7439
08/28/20266:09:40 PMbuy$0.055126$0.0050770.0551380.0050890.001009
0x2E8...3bb5
0x6a...9a54
08/28/20266:08:55 PMbuy$0.08704$0.0050770.0870570.0050890.051386
0x4ec...C2C0
0x94...8b8b
08/28/20266:08:55 PMbuy$0.099196$0.0050770.0992190.0050890.061811
0x543...Bc23
0xaf...5d05
08/28/20266:08:55 PMbuy$0.03259$0.0050770.032670.0050896.41
0x0C9...d1ee
0xee...57c0
08/28/20266:08:50 PMbuy$0.6387$0.0050770.64020.005089125.8
0x0dc...D84f
0x38...3531
08/28/20266:08:50 PMbuy$0.07813$0.0050770.078320.00508915.38
0x58e...1932
0x60...97c1
08/28/20266:08:45 PMbuy$0.1127$0.0050760.1130.00508922.2
0xDa9...A9d8
0x57...addb
08/28/20266:08:45 PMbuy$1.95$0.0050751.960.005088385.19
0xDd0...038C
0x56...4166
08/28/20266:08:40 PMbuy$1.74$0.0050741.740.005086343.28
0x072...de0F
0x67...8f14
08/28/20266:08:40 PMsell$145.48$0.00509145.840.00510328,579
0xBad...Fe3A
0xe1...c56c
08/28/20266:08:40 PMbuy$11.23$0.00506911.260.0050812,217
0x061...6839
0xbf...2345
08/28/20262:14:35 PMsell$0.0128$0.0051780.012790.0051762.47
0x7f9...DD62
0xc9...ec39
08/28/20262:13:40 PMsell$2.28$0.0051892.280.005176440.62
0x6e5...1C43
0xa3...8cbe
08/28/20262:13:25 PMsell$1$0.0051910.005178193.4
0x794...BA6d
0x14...418b
08/28/202612:56:15 PMbuy$0.063$0.0052080.0630010.0052090.00005761
0xE0F...2498
0xd6...aca0