Info about FOX-WXDAI pair
- Pooled FOX:
- 2.25M
- Pooled WXDAI:
- $15,583
FOX/WXDAI price stats on Gnosis
As of February 10, 2026, the current price of FOX token on DEX Honey Swap is $0.006913. FOX price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $1,645.40. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $69,831.59. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,072.31. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,072.31.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 222 in the last 24 hours, 152 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $1,645.40 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.006934, captured at 2:27 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.006913 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:20:05 PM | buy | $0.1181 | $0.006913 | 0.1184 | 0.006934 | 17.08 | 0x08...5921 | |
| 02/10/2026 | 2:20:00 PM | buy | $0.4984 | $0.006912 | 0.5 | 0.006933 | 72.11 | 0xa5...abdc | |
| 02/10/2026 | 2:19:30 PM | buy | $0.4984 | $0.006912 | 0.5 | 0.006933 | 72.11 | 0x1b...4239 | |
| 02/10/2026 | 2:18:30 PM | buy | $1.46 | $0.006919 | 1.47 | 0.006932 | 212.41 | 0x7f...2b17 | |
| 02/10/2026 | 2:18:15 PM | buy | $0.06022 | $0.006918 | 0.06033 | 0.006931 | 8.7 | 0xcb...a6cc | |
| 02/10/2026 | 2:17:55 PM | buy | $2.88 | $0.006918 | 2.88 | 0.00693 | 416.8 | 0xb8...ca88 | |
| 02/10/2026 | 1:38:15 PM | buy | $3.69 | $0.006911 | 3.7 | 0.006927 | 534.29 | 0xdc...54a6 | |
| 02/10/2026 | 1:35:50 PM | buy | $0.04249 | $0.006909 | 0.04259 | 0.006925 | 6.15 | 0x0e...c123 | |
| 02/10/2026 | 1:35:30 PM | buy | $0.4988 | $0.006909 | 0.5 | 0.006925 | 72.19 | 0x87...8678 | |
| 02/10/2026 | 1:35:00 PM | buy | $0.6053 | $0.006908 | 0.6068 | 0.006925 | 87.62 | 0x2a...35f2 | |
| 02/10/2026 | 1:34:35 PM | buy | $1 | $0.006913 | 1 | 0.006924 | 145.04 | 0x07...5d8e | |
| 02/10/2026 | 1:34:25 PM | buy | $0.4992 | $0.006912 | 0.5 | 0.006923 | 72.21 | 0x49...5a13 | |
| 02/10/2026 | 1:34:05 PM | buy | $1 | $0.006912 | 1 | 0.006923 | 144.94 | 0x85...4130 | |
| 02/10/2026 | 1:33:50 PM | buy | $0.4979 | $0.006893 | 0.5 | 0.006922 | 72.22 | 0xcc...3305 | |
| 02/10/2026 | 1:33:00 PM | buy | $0.582 | $0.006907 | 0.5831 | 0.006921 | 84.25 | 0x69...71d6 | |
| 02/10/2026 | 11:33:55 AM | buy | $0.9994 | $0.006915 | 1 | 0.006921 | 144.53 | 0x85...ba7c | |
| 02/10/2026 | 11:32:00 AM | buy | $0.0004408 | $0.006918 | 0.000441 | 0.00692 | 0.06372 | 0x80...75a3 | |
| 02/10/2026 | 11:31:55 AM | buy | $0.03007 | $0.006918 | 0.03008 | 0.00692 | 4.34 | 0x2c...0114 | |
| 02/10/2026 | 10:49:20 AM | buy | $0.00001785 | $0.006981 | 0.0000177 | 0.00692 | 0.002557 | 0xd1...5b39 | |
| 02/10/2026 | 10:48:20 AM | buy | $0.000154 | $0.006981 | 0.0001527 | 0.00692 | 0.02206 | 0xc3...c7da |