WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004344
Price
0.004335 WXDAI
TVL
$24,698.73
MKT CAP
$37.3K
5m
-0.00%
1h
-0.00%
4h
0.19%
24h
8.25%
Share
TXNS
461
Buys
250
Sells
211
Volume
3K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.83M
Pooled WXDAI:
$12,322.4

FOX/WXDAI price stats on Gnosis

As of July 3, 2026, the current price of FOX token on DEX Honey Swap is $0.004344. FOX price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $2,708.18. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,263.40. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,698.73. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,698.73.

The total transactions of FOX/WXDAI is 461 in the last 24 hours, 250 of which are buy transactions, and 211 are sales transactions.

FOX/WXDAI pool has a trading volume of $2,708.18 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004335, captured at 10:15 PM UTC.

The price of converting 1 FOX to USD is $0.004344 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/03/202610:12:35 PMsell$0.001307$0.0043440.0013040.0043350.3008
0xE74...c425
0x52...c5d2
07/03/202610:12:10 PMsell$0.001247$0.0043440.0012450.0043350.2871
0xE74...c425
0xd8...d756
07/03/202610:07:20 PMsell$0.001627$0.0043440.0016240.0043350.3746
0xE74...c425
0xb4...436a
07/03/202610:07:15 PMsell$0.0003852$0.0043440.00038430.0043350.08865
0xE74...c425
0xda...058c
07/03/20268:46:15 PMbuy$0.057905$0.0043590.0579080.0043610.001813
0x3f9...Ae6e
0x57...26b5
07/03/20266:13:05 PMsell$0.061762$0.0043360.0617620.0043350.00004065
0xE0F...2498
0x15...9627
07/03/20265:41:25 PMsell$0.000245$0.0043270.00024550.0043350.05662
0xE0F...2498
0x00...734e
07/03/20265:40:40 PMsell$0.061809$0.0043270.0618120.0043350.0000418
0x73a...BB89
0x81...d91b
07/03/20265:40:35 PMsell$0.063161$0.0043270.0631660.0043350.00007305
0xE0F...2498
0xec...aa50
07/03/20265:22:20 PMsell$0.064064$0.0043260.0640720.0043350.00009393
0xE0F...2498
0x05...b0f4
07/03/20265:17:15 PMsell$0.0003426$0.0043240.00034340.0043350.07922
0xE0F...2498
0x22...c986
07/03/20265:09:40 PMsell$0.0003273$0.0043240.0003280.0043350.07567
0xE0F...2498
0x75...4cfa
07/03/20265:09:05 PMsell$0.051402$0.0043240.0514050.0043350.0003242
0xE0F...2498
0x7d...5e86
07/03/20265:05:50 PMsell$0.078295$0.0043390.0782860.0043350.00001911
0xE0F...2498
0x97...70aa
07/03/20265:05:15 PMsell$0.00001414$0.0043390.000014120.0043350.003258
0xE0F...2498
0x69...cd1b
07/03/20264:50:45 PMsell$0.0006717$0.0043390.0006710.0043350.1547
0xE74...c425
0x15...a3f7
07/03/20264:50:40 PMsell$0.05366$0.0043390.05360.00433512.36
0xE74...c425
0x95...e983
07/03/20264:50:30 PMsell$0.006601$0.0043390.0065940.0043351.52
0xE74...c425
0xf1...a728
07/03/20264:49:45 PMsell$0.00063$0.0043390.00062940.0043350.1451
0xE74...c425
0x56...d077
07/03/20264:49:40 PMsell$0.007589$0.0043390.0075820.0043351.74
0xE74...c425
0x3e...1445