- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.08M
- Pooled WXDAI:
- $32,816.15
FOX/WXDAI price stats on Gnosis
As of July 30, 2025, the current price of FOX token on DEX Honey Swap is $0.03041. FOX price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $539.96. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $455,694.18. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $65,603.68. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $65,603.68.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 128 in the last 24 hours, 111 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $539.96 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.03042, captured at 7:08 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.03041 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 7:03:50 AM | buy | $0.00009995 | $0.03041 | 0.0001 | 0.03042 | 0.003286 | 0x26...1827 | |
| 07/30/2025 | 6:56:15 AM | buy | $1.59 | $0.03041 | 1.59 | 0.03042 | 52.43 | 0x97...3447 | |
| 07/30/2025 | 6:49:30 AM | buy | $0.00009995 | $0.0304 | 0.0001 | 0.03042 | 0.003286 | 0xcb...b813 | |
| 07/30/2025 | 6:49:10 AM | buy | $1.99 | $0.0304 | 1.99 | 0.03042 | 65.51 | 0x71...7f8a | |
| 07/30/2025 | 6:15:10 AM | buy | $0.00008943 | $0.0304 | 0.00008947 | 0.03041 | 0.002941 | 0xad...f2d1 | |
| 07/30/2025 | 4:42:05 AM | buy | $0.00007502 | $0.0304 | 0.00007505 | 0.03041 | 0.002467 | 0x1d...2f9c | |
| 07/30/2025 | 4:05:25 AM | buy | $0.2 | $0.0304 | 0.2 | 0.03041 | 6.57 | 0xa7...d85d | |
| 07/30/2025 | 3:39:15 AM | buy | $0.00005023 | $0.0304 | 0.00005025 | 0.03041 | 0.001652 | 0x1f...144b | |
| 07/30/2025 | 2:53:10 AM | buy | $0.14 | $0.0304 | 0.14 | 0.03041 | 4.6 | 0x98...4267 | |
| 07/30/2025 | 2:49:05 AM | buy | $3.31 | $0.0304 | 3.31 | 0.03041 | 109.06 | 0x91...39fa | |
| 07/30/2025 | 2:35:45 AM | buy | $0.0009995 | $0.03039 | 0.001 | 0.03041 | 0.03288 | 0x4d...931d | |
| 07/30/2025 | 2:17:15 AM | buy | $0.4987 | $0.03039 | 0.499 | 0.03041 | 16.4 | 0xcc...9b5e | |
| 07/30/2025 | 1:23:45 AM | buy | $0.0003675 | $0.03039 | 0.0003677 | 0.03041 | 0.01209 | 0x3c...d98f | |
| 07/30/2025 | 1:23:45 AM | buy | $0.0005619 | $0.03039 | 0.0005621 | 0.03041 | 0.01848 | 0xdb...fb93 | |
| 07/30/2025 | 1:23:45 AM | buy | $0.0001643 | $0.03039 | 0.0001643 | 0.03041 | 0.005405 | 0x15...261f | |
| 07/30/2025 | 1:23:45 AM | buy | $0.0004868 | $0.03039 | 0.000487 | 0.03041 | 0.01601 | 0x45...24ad | |
| 07/30/2025 | 1:23:45 AM | sell | $0.01 | $0.03021 | 0.01001 | 0.03022 | 0.3312 | 0xa9...9b0b | |
| 07/30/2025 | 12:09:25 AM | buy | $0.00009995 | $0.03039 | 0.0001 | 0.03041 | 0.003288 | 0x8b...2380 | |
| 07/29/2025 | 11:05:10 PM | sell | $0.02507 | $0.03021 | 0.02509 | 0.03022 | 0.8299 | 0xd8...8c1b | |
| 07/29/2025 | 11:05:10 PM | buy | $3.91 | $0.03039 | 3.92 | 0.0304 | 128.95 | 0x5b...f321 |