WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.0065
Price
0.006504 WXDAI
TVL
$30,004.76
MKT CAP
$51.1K
5m
0%
1h
0.20%
4h
1.38%
24h
1.40%
Share
TXNS
139
Buys
102
Sells
37
Volume
737
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.31M
Pooled WXDAI:
$15,011.06

FOX/WXDAI price stats on Gnosis

As of May 14, 2026, the current price of FOX token on DEX Honey Swap is $0.0065. FOX price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $736.63. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $51,083.80. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,004.77. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,004.77.

The total transactions of FOX/WXDAI is 139 in the last 24 hours, 102 of which are buy transactions, and 37 are sales transactions.

FOX/WXDAI pool has a trading volume of $736.63 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006504, captured at 4:34 PM UTC.

The price of converting 1 FOX to USD is $0.0065 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/14/20264:10:55 PMbuy$0.04997$0.00650.050.0065047.68
0x000...E5D9
0xec...b504
05/14/20264:07:20 PMbuy$3.84$0.0064983.840.006502591.41
0x0E9...1E66
0x87...2200
05/14/20264:01:55 PMbuy$6.94$0.0064976.940.0064981,068.39
0x0E9...1E66
0x65...52a1
05/14/20264:00:30 PMbuy$0.1272$0.0064930.12720.00649519.59
0xE74...c425
0x5c...5cbf
05/14/20264:00:20 PMbuy$0.5194$0.0064930.51950.00649479.99
0xE74...c425
0xd1...f4a9
05/14/20264:00:00 PMbuy$0.003222$0.0064930.0032230.0064940.4962
0x07C...0C45
0x84...f08f
05/14/20263:55:05 PMbuy$0.03256$0.0064930.032570.0064945.01
0xE74...c425
0x91...1c25
05/14/20263:53:15 PMbuy$0.217$0.0065050.21660.00649433.35
0xE74...c425
0xe3...d445
05/14/20263:53:10 PMbuy$0.5003$0.0065050.49940.00649376.91
0xE74...c425
0xcf...0842
05/14/20263:53:00 PMbuy$0.2261$0.0065050.22570.00649334.76
0xE74...c425
0x30...2335
05/14/20263:52:35 PMbuy$0.1693$0.0065040.1690.00649326.03
0xE74...c425
0x7c...af85
05/14/20263:51:50 PMbuy$0.1388$0.0064870.13890.00649321.4
0xE74...c425
0x06...abcd
05/14/20263:50:50 PMbuy$0.1794$0.0064750.17990.00649227.71
0xE74...c425
0x40...8bb1
05/14/20263:50:30 PMbuy$2.17$0.0064772.170.006491335.36
0xE74...c425
0x0d...6f1d
05/14/20263:50:05 PMbuy$0.04015$0.0064820.04020.0064916.19
0xE74...c425
0x6c...9a15
05/14/20263:48:15 PMbuy$0.08915$0.0064860.089220.0064913.74
0xE74...c425
0x50...405f
05/14/20263:39:05 PMbuy$0.3898$0.0064880.38990.0064960.07
0xE81...4e3E
0x1f...6b1c
05/14/20263:30:40 PMbuy$0.1403$0.0064740.14070.0064921.67
0x90F...8002
0x0f...7650
05/14/20263:30:35 PMbuy$0.1682$0.0064740.16860.0064925.98
0xE74...c425
0xbf...5985
05/14/20263:30:20 PMbuy$0.1928$0.0064740.19330.0064929.78
0xE74...c425
0xce...9aa4