WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.007981
Price
0.007979 WXDAI
TVL
$33,425.09
MKT CAP
$77.3K
5m
0%
1h
0%
4h
0.46%
24h
-0.57%
Share
TXNS
222
Buys
73
Sells
149
Volume
476
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.1M
Pooled WXDAI:
$16,707.46

FOX/WXDAI price stats on Gnosis

As of February 4, 2026, the current price of FOX token on DEX Honey Swap is $0.007981. FOX price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $476.35. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $77,334.42. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $33,425.10. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $33,425.10.

The total transactions of FOX/WXDAI is 222 in the last 24 hours, 73 of which are buy transactions, and 149 are sales transactions.

FOX/WXDAI pool has a trading volume of $476.35 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.007979, captured at 8:13 AM UTC.

The price of converting 1 FOX to USD is $0.007981 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/04/20267:08:50 AMbuy$9.25$0.0079819.250.0079791,159.65
0x013...9f2E
0x07...d766
02/04/20266:43:55 AMbuy$2.87$0.007942.880.007973362.39
0xEfA...495d
0x40...6b77
02/04/20266:43:45 AMbuy$0.04479$0.0079390.044970.0079715.64
0xFcF...DDDD
0xd4...b406
02/04/20266:43:40 AMbuy$0.04868$0.0079390.048880.0079716.13
0xf02...EEEE
0x45...3418
02/04/20266:38:40 AMbuy$1.17$0.0079561.180.007971148.13
0xEfA...495d
0xc7...9797
02/04/20266:28:15 AMbuy$0.4994$0.0079620.50.0079762.73
0x000...31ab
0x40...6507
02/04/20265:22:45 AMbuy$0.06022$0.007960.06030.007977.56
0xFcF...DDDD
0xe2...3543
02/04/20265:22:40 AMbuy$0.4993$0.0079590.50.00796962.73
0x000...8560
0x7d...bc7f
02/04/20263:41:40 AMbuy$5.21$0.0079535.220.007967655.86
0xEfA...495d
0x92...7c17
02/04/20263:41:30 AMbuy$0.1603$0.0079510.16060.00796420.16
0xf02...EEEE
0xa5...aef7
02/04/20263:40:25 AMbuy$0.9987$0.0079510.007964125.61
0xEfA...495d
0xe4...bc84
02/04/20263:39:10 AMbuy$0.9961$0.00792910.007963125.63
0xEfA...495d
0x79...189b
02/04/20263:16:30 AMbuy$0.08022$0.0079530.080320.00796210.08
0x679...1111
0x99...94ce
02/04/20263:13:05 AMbuy$0.9982$0.00794510.007962125.64
0xEfA...495d
0xdf...fa13
02/04/20261:45:35 AMbuy$4.39$0.0079474.390.007959552.5
0x852...49cC
0x83...6238
02/04/20261:20:10 AMbuy$8.98$0.0079229.010.0079531,133.89
0xEe6...a916
0x63...2e85
02/04/20261:17:00 AMbuy$0.38$0.0079350.38060.00794847.88
0x90F...8002
0x25...0db3
02/04/20261:15:20 AMbuy$0.02053$0.0079350.020560.0079482.58
0x679...1111
0x8f...c217
02/04/20261:15:10 AMbuy$4.05$0.0079334.050.007946510.63
0xEfA...495d
0xb8...4886
02/04/20261:10:20 AMbuy$0.08022$0.0079350.080320.00794410.11
0x054...3333
0x8e...e148