Info about FOX-WXDAI pair
- Pooled FOX:
- 2.93M
- Pooled WXDAI:
- $11,946.41
FOX/WXDAI price stats on Gnosis
As of July 16, 2026, the current price of FOX token on DEX Honey Swap is $0.004073. FOX price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $1,776.89. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,840.98. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,908.34. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,908.34.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 274 in the last 24 hours, 109 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $1,776.89 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.00407, captured at 6:32 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004073 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:13:45 AM | sell | $2.65 | $0.004073 | 2.65 | 0.00407 | 652.69 | 0x1a...d9f0 | |
| 07/16/2026 | 4:30:45 AM | sell | $0.01245 | $0.004074 | 0.01244 | 0.004071 | 3.05 | 0x20...9c10 | |
| 07/16/2026 | 4:30:40 AM | sell | $1.27 | $0.004074 | 1.27 | 0.004072 | 313.06 | 0xb8...a60c | |
| 07/16/2026 | 4:25:30 AM | sell | $0.01025 | $0.004075 | 0.01024 | 0.004072 | 2.51 | 0xd7...18a8 | |
| 07/16/2026 | 4:23:10 AM | sell | $0.02423 | $0.004075 | 0.02422 | 0.004072 | 5.94 | 0x87...244c | |
| 07/16/2026 | 4:23:00 AM | sell | $0.2132 | $0.004075 | 0.2131 | 0.004072 | 52.33 | 0xa9...f7c9 | |
| 07/16/2026 | 4:21:40 AM | sell | $0.5044 | $0.004075 | 0.5041 | 0.004073 | 123.77 | 0xee...9bdf | |
| 07/16/2026 | 4:15:55 AM | sell | $0.8804 | $0.004076 | 0.8798 | 0.004073 | 215.99 | 0x85...9089 | |
| 07/16/2026 | 4:09:05 AM | sell | $3.12 | $0.004077 | 3.12 | 0.004074 | 766.2 | 0x9f...7990 | |
| 07/16/2026 | 3:18:55 AM | buy | $0.05211 | $0.004103 | 0.052108 | 0.0041 | 0.0005143 | 0x8f...fb92 | |
| 07/16/2026 | 2:11:30 AM | sell | $0.001797 | $0.004078 | 0.001796 | 0.004075 | 0.4407 | 0xef...75f6 | |
| 07/16/2026 | 2:11:25 AM | buy | $0.051104 | $0.004103 | 0.051103 | 0.0041 | 0.0002691 | 0x51...3eba | |
| 07/16/2026 | 1:59:15 AM | buy | $0.076021 | $0.004103 | 0.076017 | 0.0041 | 0.00001467 | 0x58...0d49 | |
| 07/16/2026 | 1:59:10 AM | buy | $0.061307 | $0.004103 | 0.061306 | 0.0041 | 0.00003185 | 0x4e...f46a | |
| 07/16/2026 | 12:38:55 AM | sell | $2.24 | $0.004079 | 2.23 | 0.004076 | 549.15 | 0x84...f395 | |
| 07/16/2026 | 12:33:20 AM | sell | $0.00005281 | $0.00408 | 0.00005277 | 0.004077 | 0.01294 | 0x87...4275 | |
| 07/16/2026 | 12:24:00 AM | buy | $0.054138 | $0.004104 | 0.054135 | 0.004102 | 0.001008 | 0x60...df17 | |
| 07/16/2026 | 12:21:00 AM | buy | $0.051102 | $0.004104 | 0.051101 | 0.004102 | 0.0002685 | 0xf7...541a | |
| 07/16/2026 | 12:07:20 AM | sell | $1.29 | $0.004079 | 1.29 | 0.004077 | 317.57 | 0x32...4d4e | |
| 07/15/2026 | 9:41:30 PM | sell | $2.52 | $0.004079 | 2.52 | 0.004079 | 617.97 | 0xd2...706c |