- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.2M
- Pooled WXDAI:
- $29,851.47
FOX/WXDAI price stats on Gnosis
As of October 7, 2025, the current price of FOX token on DEX Honey Swap is $0.02498. FOX price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $88.52. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $378,072.52. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $59,970.49. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $59,970.49.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 58 in the last 24 hours, 55 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $88.52 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.02491, captured at 2:24 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.02498 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 1:29:55 PM | buy | $0.7023 | $0.02498 | 0.7002 | 0.02491 | 28.1 | 0x10...74f2 | |
| 10/07/2025 | 1:28:10 PM | buy | $0.7023 | $0.02498 | 0.7002 | 0.02491 | 28.1 | 0xd9...860a | |
| 10/07/2025 | 1:24:00 PM | buy | $2 | $0.02498 | 2 | 0.02491 | 80.31 | 0xe0...f032 | |
| 10/07/2025 | 1:20:50 PM | buy | $0.7023 | $0.02498 | 0.7002 | 0.0249 | 28.11 | 0x60...9f8b | |
| 10/07/2025 | 1:15:30 PM | buy | $0.3008 | $0.02498 | 0.3 | 0.0249 | 12.04 | 0x8f...3c59 | |
| 10/07/2025 | 1:04:15 PM | buy | $2 | $0.02497 | 2 | 0.0249 | 80.33 | 0x1f...4ba7 | |
| 10/07/2025 | 8:09:25 AM | sell | $0.3456 | $0.02468 | 0.3465 | 0.02475 | 13.99 | 0x31...6a75 | |
| 10/07/2025 | 4:21:40 AM | sell | $0.4999 | $0.02469 | 0.5013 | 0.02475 | 20.25 | 0x50...6cd2 | |
| 10/07/2025 | 4:21:30 AM | sell | $3.34 | $0.02469 | 3.35 | 0.02475 | 135.33 | 0x69...8a60 | |
| 10/06/2025 | 8:10:05 PM | buy | $2 | $0.0249 | 2 | 0.0249 | 80.31 | 0x53...a58c | |
| 10/06/2025 | 8:08:30 PM | buy | $1 | $0.0249 | 1 | 0.0249 | 40.16 | 0x64...2646 | |
| 10/06/2025 | 8:07:25 PM | buy | $1 | $0.0249 | 1 | 0.0249 | 40.16 | 0xa0...3e34 | |
| 10/06/2025 | 8:04:05 PM | buy | $0.7001 | $0.02489 | 0.7002 | 0.0249 | 28.11 | 0xa5...0eda | |
| 10/06/2025 | 8:00:20 PM | buy | $0.7001 | $0.02489 | 0.7002 | 0.0249 | 28.11 | 0xb9...c28d | |
| 10/06/2025 | 8:00:10 PM | buy | $1.3 | $0.02489 | 1.3 | 0.0249 | 52.22 | 0x2f...88c7 | |
| 10/06/2025 | 8:00:05 PM | buy | $0.1575 | $0.02489 | 0.1575 | 0.02489 | 6.32 | 0x3b...7d3e | |
| 10/06/2025 | 7:59:20 PM | buy | $1.3 | $0.02489 | 1.3 | 0.02489 | 52.23 | 0xef...f682 | |
| 10/06/2025 | 7:34:45 PM | buy | $0.7001 | $0.02489 | 0.7002 | 0.02489 | 28.12 | 0x57...a405 | |
| 10/06/2025 | 7:34:00 PM | buy | $1.6 | $0.02489 | 1.6 | 0.02489 | 64.29 | 0x3e...8a05 | |
| 10/06/2025 | 7:08:15 PM | buy | $1.63 | $0.02488 | 1.63 | 0.02489 | 65.71 | 0x5e...8f32 |