Info about FOX-WXDAI pair
- Pooled FOX:
- 2.65M
- Pooled WXDAI:
- $12,984.52
FOX/WXDAI price stats on Gnosis
As of August 27, 2026, the current price of FOX token on DEX Honey Swap is $0.00494. FOX price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $77.17. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,848.63. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,125.87. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,125.87.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 67 in the last 24 hours, 56 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $77.17 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.00491, captured at 9:30 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.00494 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 9:30:10 AM | buy | $0.0001068 | $0.00494 | 0.0001061 | 0.00491 | 0.02161 | 0x68...3013 | |
| 08/27/2026 | 9:17:10 AM | sell | $0.076122 | $0.004911 | 0.076085 | 0.004881 | 0.00001246 | 0x73...2c09 | |
| 08/27/2026 | 8:48:30 AM | buy | $0.6349 | $0.00494 | 0.6311 | 0.00491 | 128.51 | 0x4f...5043 | |
| 08/27/2026 | 8:30:45 AM | buy | $0.8197 | $0.004939 | 0.8147 | 0.00491 | 165.94 | 0x33...c724 | |
| 08/27/2026 | 7:49:40 AM | sell | $0.061941 | $0.004909 | 0.061929 | 0.00488 | 0.00003954 | 0xb6...16e5 | |
| 08/27/2026 | 7:47:00 AM | sell | $0.062051 | $0.004909 | 0.062039 | 0.00488 | 0.00004179 | 0x89...90b1 | |
| 08/27/2026 | 7:19:15 AM | sell | $0.065582 | $0.004909 | 0.065548 | 0.00488 | 0.0001136 | 0x6c...6f25 | |
| 08/27/2026 | 7:18:40 AM | sell | $0.062138 | $0.004909 | 0.062126 | 0.00488 | 0.00004356 | 0x23...98e8 | |
| 08/27/2026 | 7:18:10 AM | sell | $0.0003334 | $0.004909 | 0.0003314 | 0.00488 | 0.06791 | 0x56...f612 | |
| 08/27/2026 | 7:18:10 AM | sell | $0.001307 | $0.004909 | 0.001299 | 0.00488 | 0.2662 | 0xb8...27b3 | |
| 08/27/2026 | 7:18:05 AM | sell | $0.0000122 | $0.004909 | 0.00001212 | 0.00488 | 0.002485 | 0x93...9403 | |
| 08/27/2026 | 7:16:55 AM | buy | $65.58 | $0.004914 | 65.19 | 0.004885 | 13,345.09 | 0x7e...c8b3 | |
| 08/27/2026 | 12:09:45 AM | buy | $0.00003264 | $0.004861 | 0.00003264 | 0.00486 | 0.006715 | 0xa7...b584 | |
| 08/26/2026 | 11:58:40 PM | buy | $0.01392 | $0.00486 | 0.01392 | 0.00486 | 2.86 | 0xa0...906b | |
| 08/26/2026 | 10:41:00 PM | buy | $0.0001818 | $0.004872 | 0.0001813 | 0.00486 | 0.03731 | 0x29...a90c | |
| 08/26/2026 | 10:41:00 PM | buy | $0.001378 | $0.004872 | 0.001375 | 0.00486 | 0.2829 | 0x70...8949 | |
| 08/26/2026 | 10:38:20 PM | buy | $0.0002041 | $0.004872 | 0.0002036 | 0.00486 | 0.04189 | 0x04...3233 | |
| 08/26/2026 | 10:38:20 PM | buy | $0.001547 | $0.004872 | 0.001544 | 0.00486 | 0.3176 | 0x97...28cb | |
| 08/26/2026 | 10:36:15 PM | buy | $0.00002296 | $0.004872 | 0.00002291 | 0.00486 | 0.004714 | 0x99...da46 | |
| 08/26/2026 | 10:30:30 PM | buy | $0.00006625 | $0.004864 | 0.00006621 | 0.00486 | 0.01362 | 0x07...8691 |