- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.79M
- Pooled WXDAI:
- $19,440.15
FOX/WXDAI price stats on Gnosis
As of December 18, 2025, the current price of FOX token on DEX Honey Swap is $0.01078. FOX price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1,316.77. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $169,365.97. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $38,821.84. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $38,821.84.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 206 in the last 24 hours, 142 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $1,316.77 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01079, captured at 8:08 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01078 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:08:25 AM | sell | $0.01106 | $0.01078 | 0.01108 | 0.01079 | 1.02 | 0xb3...cc02 | |
| 12/18/2025 | 6:37:50 AM | buy | $0.0009984 | $0.01084 | 0.001 | 0.01086 | 0.09204 | 0xc4...18db | |
| 12/18/2025 | 4:03:15 AM | buy | $0.3721 | $0.01089 | 0.3711 | 0.01086 | 34.16 | 0xc9...c37b | |
| 12/18/2025 | 4:03:15 AM | buy | $0.3217 | $0.01089 | 0.3209 | 0.01086 | 29.54 | 0xa3...8816 | |
| 12/18/2025 | 4:03:10 AM | buy | $1.2 | $0.01088 | 1.2 | 0.01086 | 110.79 | 0x46...f2eb | |
| 12/18/2025 | 2:19:10 AM | buy | $1.18 | $0.01083 | 1.19 | 0.01086 | 109.58 | 0x85...d185 | |
| 12/18/2025 | 2:18:00 AM | buy | $1.57 | $0.01085 | 1.57 | 0.01085 | 144.91 | 0xb1...4b24 | |
| 12/18/2025 | 2:17:35 AM | buy | $1.18 | $0.01085 | 1.18 | 0.01085 | 109.43 | 0x79...0ee7 | |
| 12/18/2025 | 1:41:05 AM | buy | $0.01005 | $0.01091 | 0.01 | 0.01085 | 0.921 | 0x12...bffc | |
| 12/18/2025 | 12:44:20 AM | buy | $0.01003 | $0.01089 | 0.01 | 0.01085 | 0.921 | 0x56...2c38 | |
| 12/17/2025 | 11:00:55 PM | buy | $0.01 | $0.01086 | 0.01 | 0.01085 | 0.921 | 0x9a...f449 | |
| 12/17/2025 | 10:59:55 PM | buy | $2.82 | $0.01086 | 2.82 | 0.01085 | 259.93 | 0x36...dc19 | |
| 12/17/2025 | 10:57:20 PM | buy | $1.33 | $0.01086 | 1.33 | 0.01085 | 122.69 | 0xe9...6f15 | |
| 12/17/2025 | 10:56:10 PM | buy | $0.6506 | $0.01086 | 0.65 | 0.01085 | 59.9 | 0x0e...4055 | |
| 12/17/2025 | 10:55:15 PM | buy | $1.09 | $0.01086 | 1.09 | 0.01085 | 100.77 | 0x1f...f83b | |
| 12/17/2025 | 10:44:40 PM | buy | $0.1556 | $0.01089 | 0.155 | 0.01085 | 14.28 | 0x78...a473 | |
| 12/17/2025 | 10:28:50 PM | buy | $1.73 | $0.01083 | 1.74 | 0.01084 | 160.48 | 0xa6...7b5f | |
| 12/17/2025 | 10:28:20 PM | buy | $1.32 | $0.01084 | 1.32 | 0.01084 | 122.4 | 0xb6...a934 | |
| 12/17/2025 | 9:12:05 PM | buy | $0.01658 | $0.01083 | 0.01659 | 0.01084 | 1.53 | 0x28...a446 | |
| 12/17/2025 | 9:11:55 PM | buy | $0.02044 | $0.01083 | 0.02046 | 0.01084 | 1.88 | 0x4b...6998 |