WhatToFarm
/
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00691
Price
0.006925 WXDAI
TVL
$31,160.38
MKT CAP
$68.8K
5m
0%
1h
0.91%
4h
-0.05%
24h
-5.68%
Share
TXNS
367
Buys
147
Sells
220
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.25M
Pooled WXDAI:
$15,613.52

FOX/WXDAI price stats on Gnosis

As of February 6, 2026, the current price of FOX token on DEX Honey Swap is $0.00691. FOX price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $1,973.61. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $68,822.19. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,160.39. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,160.39.

The total transactions of FOX/WXDAI is 367 in the last 24 hours, 147 of which are buy transactions, and 220 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,973.61 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006925, captured at 4:02 PM UTC.

The price of converting 1 FOX to USD is $0.00691 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/06/20263:20:30 PMsell$0.07999$0.006910.080170.00692511.570xe6...5ef2
02/06/20263:20:20 PMsell$10.89$0.00691510.910.006931,575.270x79...4b94
02/06/20263:18:40 PMsell$0.04482$0.0069190.044930.0069356.470xf3...f170
02/06/20263:18:20 PMsell$0.1723$0.0069280.17240.00693524.860xbf...247a
02/06/20263:18:20 PMsell$0.1392$0.0069290.13930.00693520.090xbf...247a
02/06/20263:18:20 PMsell$0.6082$0.0069290.60880.00693587.780xbf...247a
02/06/20263:18:20 PMsell$1.67$0.006931.680.006936242.210x93...9316
02/06/20263:18:15 PMbuy$110.26$0.006923110.360.00692915,925.840x5f...9d3e
02/06/20263:00:10 PMbuy$0.001143$0.0068810.0011430.0068810.16620xa8...20b2
02/06/20262:47:35 PMbuy$1.51$0.0068571.510.00688220.260x66...5234
02/06/20262:38:40 PMbuy$3$0.006843.020.006878439.560xe8...0ef1
02/06/20262:35:25 PMbuy$1.22$0.0068541.220.006876178.030xfb...a3d9
02/06/20262:31:00 PMbuy$0.02209$0.0068480.022180.0068763.220x83...b79d
02/06/20262:11:25 PMbuy$0.5013$0.0068940.50.00687572.710x97...c8dd
02/06/20262:02:10 PMbuy$0.02005$0.006860.02010.0068752.920xfe...27fc
02/06/20262:01:40 PMbuy$0.06017$0.006860.06030.0068758.770x68...f5e6
02/06/20262:01:25 PMbuy$4.68$0.0068584.690.006873683.130x43...826d
02/06/20261:56:35 PMbuy$2.16$0.0068622.160.00687315.480x3a...c248
02/06/20261:51:30 PMbuy$0.9975$0.0068510.006868145.610xf3...452b
02/06/20261:50:45 PMbuy$0.9387$0.0068490.94120.006868137.050x6c...55c1