WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003885
Price
0.003876 WXDAI
TVL
$23,283.62
MKT CAP
$32.7K
5m
-0.22%
1h
-0.04%
4h
-0.68%
24h
-5.22%
Share
TXNS
398
Buys
277
Sells
121
Volume
522
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.99M
Pooled WXDAI:
$11,612.44

FOX/WXDAI price stats on Gnosis

As of November 13, 2026, the current price of FOX token on DEX Honey Swap is $0.003885. FOX price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $521.81. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $32,695.18. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,283.62. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,283.62.

The total transactions of FOX/WXDAI is 398 in the last 24 hours, 277 of which are buy transactions, and 121 are sales transactions.

FOX/WXDAI pool has a trading volume of $521.81 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003876, captured at 3:27 PM UTC.

The price of converting 1 FOX to USD is $0.003885 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/13/20263:25:45 PMsell$0.01143$0.0038850.01140.0038762.94
0x0fF...a8cF
0xfc...9588
11/13/20263:21:10 PMsell$0.05427$0.0038830.054180.00387713.97
-
0xc2...b385
11/13/20263:21:15 PMsell$1.73$0.0038821.730.003876446.6
-
0xcc...85cb
11/13/20263:21:15 PMsell$0.03334$0.0038830.033290.0038778.58
-
0xaf...7e28
11/13/20263:21:00 PMsell$0.1599$0.0038830.15960.00387741.17
0x56A...Ae80
0x6c...d252
11/13/20263:21:00 PMsell$0.1481$0.0038830.14790.00387738.15
0xd5A...DdaF
0x0d...7823
11/13/20263:21:00 PMsell$0.2029$0.0038830.20260.00387752.26
0x185...C183
0xfb...98dd
11/13/20263:20:50 PMsell$0.2548$0.0038940.25370.00387765.44
0xAdE...CDa1
0xc0...babc
11/13/20263:20:45 PMsell$0.1812$0.0038940.18050.00387746.54
0x133...eDbe
0xf1...8e10
11/13/20263:14:30 PMsell$0.009537$0.0038870.0095130.0038772.45
0x0dC...bBCc
0x2d...8629
11/13/20263:14:25 PMsell$0.01084$0.0038870.010810.0038772.78
0x0B0...356E
0xc0...0068
11/13/20263:14:15 PMsell$0.01177$0.0038870.011740.0038773.02
0x0a8...342A
0x4e...83ed
11/13/20263:14:40 PMsell$0.008359$0.0038870.0083370.0038772.15
0x0fF...a8cF
0xc2...53be
11/13/20263:14:10 PMsell$0.01933$0.0038870.019280.0038774.97
0x098...3a17
0x45...6276
11/13/20263:14:05 PMsell$0.009165$0.0038870.0091420.0038772.35
0x0C9...d1ee
0x05...f218
11/13/20263:12:35 PMsell$0.008003$0.0038880.0079820.0038772.05
-
0x27...26df
11/13/20263:12:20 PMsell$0.01492$0.0038880.014870.0038773.83
-
0xa7...4f17
11/13/20263:11:45 PMsell$0.04346$0.0038880.043340.00387811.17
-
0x6c...c475
11/13/20263:12:05 PMsell$0.01999$0.0038880.019930.0038775.14
-
0xfe...5aa1
11/13/20263:11:55 PMsell$0.02522$0.0038880.025150.0038786.48
-
0xec...be11