WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004337
Price
0.004335 WXDAI
TVL
$24,658.5
MKT CAP
$37.2K
5m
0%
1h
-0.00%
4h
-0.00%
24h
0.06%
Share
TXNS
25
Buys
5
Sells
20
Volume
2
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.83M
Pooled WXDAI:
$12,322.58

FOX/WXDAI price stats on Gnosis

As of July 5, 2026, the current price of FOX token on DEX Honey Swap is $0.004337. FOX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1.51. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,203.21. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,658.50. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,658.50.

The total transactions of FOX/WXDAI is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.

FOX/WXDAI pool has a trading volume of $1.51 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004335, captured at 2:44 AM UTC.

The price of converting 1 FOX to USD is $0.004337 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/05/20262:19:05 AMsell$0.00009374$0.0043370.000093690.0043350.02161
0xE0F...2498
0xf0...5373
07/05/20262:19:10 AMsell$0.00008774$0.0043370.000087690.0043350.02022
0x1EF...7Ca8
0xc4...d386
07/04/20266:11:10 PMbuy$0.053961$0.0043640.0539590.0043610.0009077
0x014...91c3
0x12...f10d
07/04/20266:09:50 PMbuy$0.002221$0.0043640.002220.0043610.5089
-
0xaa...b020
07/04/20266:10:00 PMbuy$0.00007106$0.0043640.000071020.0043610.01628
-
0x33...5dd5
07/04/20266:00:30 PMbuy$0.02743$0.0043660.02740.0043616.28
0xE74...c425
0x80...a703
07/04/20263:33:05 PMbuy$0.0003409$0.0043630.00034060.0043590.07812
0x606...00c8
0x7b...02ce
07/04/20261:05:40 PMsell$0.09126$0.0043440.091050.00433321
0xc0A...E6D9
0x1d...fffb
07/04/202611:03:45 AMsell$0.04309$0.0043390.043030.0043339.93
0xE74...c425
0x84...54e4
07/04/202610:38:25 AMsell$0.2548$0.0043360.25470.00433458.77
0xE74...c425
0x25...0f8e
07/04/20269:38:25 AMsell$0.03463$0.0043410.034570.0043347.97
0xE74...c425
0x51...47c2
07/04/20269:38:10 AMsell$0.09082$0.0043410.090660.00433420.91
0xE74...c425
0x8e...14b3
07/04/20269:37:20 AMsell$0.1887$0.0043390.18850.00433443.49
0xE74...c425
0x2f...9e4a
07/04/20268:14:35 AMsell$0.095203$0.0043370.0951990.0043340.061199
0xE0F...2498
0x71...0a96
07/04/20267:37:40 AMsell$0.076373$0.0043420.0763610.0043340.00001467
0xE0F...2498
0xed...cf1c
07/04/20266:27:55 AMsell$0.001643$0.0043470.0016380.0043340.3779
0xE74...c425
0x7e...b0a9
07/04/20266:27:40 AMsell$0.01111$0.0043470.011070.0043342.55
0xE74...c425
0x65...a3e5
07/04/20266:27:35 AMsell$0.0111$0.0043470.011070.0043342.55
0xE74...c425
0xe4...0e61
07/04/20266:26:40 AMsell$0.03682$0.0043470.036710.0043348.47
0xE74...c425
0x5f...6ea0
07/04/20266:26:20 AMsell$0.01056$0.0043470.010530.0043342.42
0xE74...c425
0xd2...a447