WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.007139
Price
0.00713 WXDAI
TVL
$31,774.68
MKT CAP
$72.3K
5m
0.02%
1h
-0.11%
4h
-3.87%
24h
-3.10%
Share
TXNS
263
Buys
140
Sells
123
Volume
6K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.22M
Pooled WXDAI:
$15,868.53

FOX/WXDAI price stats on Gnosis

As of February 15, 2026, the current price of FOX token on DEX Honey Swap is $0.007139. FOX price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $6,133.78. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $72,330.18. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,774.68. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,774.68.

The total transactions of FOX/WXDAI is 263 in the last 24 hours, 140 of which are buy transactions, and 123 are sales transactions.

FOX/WXDAI pool has a trading volume of $6,133.78 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00713, captured at 1:44 PM UTC.

The price of converting 1 FOX to USD is $0.007139 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/15/20261:39:40 PMsell$0.8216$0.0071390.82060.00713115.08
0xE39...Ef1D
0x83...1ea9
02/15/20261:36:30 PMsell$0.0458$0.0071430.045720.0071316.41
0xE39...Ef1D
0x9c...576b
02/15/20261:34:50 PMsell$0.01023$0.0071370.010220.0071311.43
0x33a...4444
0x89...45cf
02/15/20261:31:00 PMsell$0.02208$0.0071510.022010.0071313.08
0xceC...2222
0xda...402b
02/15/20261:30:30 PMsell$1.27$0.0071771.260.007131178.03
0xd15...92E3
0x3f...bbc4
02/15/202612:59:25 PMsell$0.0203$0.0071580.020230.0071322.83
0x054...3333
0x85...9a98
02/15/202612:57:25 PMsell$0.01006$0.0071380.010050.0071321.41
0xceC...2222
0xdb...3792
02/15/202612:55:25 PMsell$0.0101$0.0071660.010050.0071321.41
0xa39...ffff
0x12...380a
02/15/202612:54:25 PMsell$0.04556$0.0071470.045470.0071326.37
0xE39...Ef1D
0xd7...57d8
02/15/202611:24:50 AMbuy$0.2997$0.0071690.30.00717541.81
0x1A8...b868
0x25...44ad
02/15/202611:20:50 AMbuy$0.4995$0.0071680.50.00717469.68
0x000...70d1
0x26...0a9d
02/15/202611:13:55 AMbuy$1.11$0.0071681.110.007174154.87
0xFa2...7a9c
0xb6...32c2
02/15/202611:13:55 AMbuy$0.1681$0.0071680.16830.00717423.46
0xFa2...7a9c
0xb6...32c2
02/15/202611:02:10 AMbuy$0.2453$0.0071670.24550.00717334.23
0xE39...Ef1D
0x47...d823
02/15/202610:34:25 AMbuy$0.00003097$0.0071720.000030970.0071730.004318
0x888...bD21
0xa3...78db
02/15/202610:34:15 AMbuy$0.0001103$0.0071720.00011030.0071730.01538
0x888...bD21
0x4a...2fc7
02/15/202610:34:10 AMbuy$0.2539$0.0071720.25390.00717335.4
0xE39...Ef1D
0xfd...cccf
02/15/202610:34:00 AMbuy$0.0003976$0.0071720.00039760.0071730.05544
0x888...bD21
0x53...f8fc
02/15/202610:28:25 AMbuy$0.4999$0.0071720.50.00717269.7
0x000...7735
0x78...a342
02/15/202610:25:45 AMbuy$0.0415$0.0071710.04150.0071725.78
0x90F...8002
0xe4...eee1