WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005239
Price
0.005254 WXDAI
TVL
$26,797.49
MKT CAP
$42.4K
5m
0%
1h
0%
4h
-0.59%
24h
-0.77%
Share
TXNS
79
Buys
55
Sells
24
Volume
299
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.56M
Pooled WXDAI:
$13,436.22

FOX/WXDAI price stats on Gnosis

As of September 1, 2026, the current price of FOX token on DEX Honey Swap is $0.005239. FOX price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $299.05. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,367.96. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,797.50. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,797.50.

The total transactions of FOX/WXDAI is 79 in the last 24 hours, 55 of which are buy transactions, and 24 are sales transactions.

FOX/WXDAI pool has a trading volume of $299.05 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005254, captured at 1:13 AM UTC.

The price of converting 1 FOX to USD is $0.005239 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/01/202612:19:00 AMbuy$0.093863$0.0052390.0938740.0052540.077373
0xE0F...2498
0x27...09a6
08/31/202610:12:50 PMbuy$0.0002512$0.005270.00025050.0052540.04767
0x994...c3A4
0x49...9fd3
08/31/20267:55:35 PMbuy$0.0001318$0.0052630.00013160.0052540.02505
0x1c4...E4a1
0x9d...c96d
08/31/20267:29:30 PMbuy$0.00001315$0.0052580.000013140.0052540.002501
0x9cF...8C9D
0x35...d628
08/31/20267:16:30 PMbuy$1.8$0.0052581.790.005253342.6
0x497...A452
0xcd...e105
08/31/20267:14:50 PMbuy$0.09149$0.0052430.091660.00525217.44
0x4cf...23c5
0x20...ffec
08/31/20267:11:15 PMbuy$0.004477$0.0052540.0044760.0052520.8522
0x072...de0F
0x08...b015
08/31/20267:11:05 PMbuy$0.4961$0.0052410.49720.00525294.66
0x4cf...23c5
0x8f...68dc
08/31/20267:07:15 PMbuy$0.00003095$0.0052550.000030930.0052520.00589
0xD92...4dC4
0x23...be03
08/31/20266:59:55 PMbuy$0.000157$0.0052540.00015690.0052520.02988
0xd4b...1318
0x57...3236
08/31/20266:55:10 PMbuy$0.00002263$0.0052540.000022620.0052520.004306
0x8cf...1a0d
0xa6...0865
08/31/20266:54:35 PMbuy$0.00005197$0.0052540.000051950.0052520.00989
0x362...d0F1
0x8b...6da1
08/31/20266:54:35 PMbuy$0.05686$0.0052540.0568570.0052520.001305
0x4ec...C2C0
0x6e...04b3
08/31/20266:45:05 PMbuy$0.5523$0.0052420.55330.005252105.35
0x6f3...Cf74
0xf5...0811
08/31/20266:44:55 PMbuy$0.6272$0.005240.62840.00525119.69
0xc8a...7ac8
0x9e...c2a4
08/31/20266:44:55 PMbuy$1.35$0.0052411.350.005251258.28
0xdb2...e10C
0xf4...9f2d
08/31/20266:44:55 PMbuy$0.6085$0.0052390.60970.00525116.14
0x9A4...e864
0x2a...a1dd
08/31/20266:44:35 PMbuy$0.09109$0.0052330.091380.00524917.4
0x4cf...23c5
0x53...5d8f
08/31/20266:44:25 PMbuy$0.1069$0.0052360.10720.00524920.43
0x62a...2f20
0xb7...f96c
08/31/20266:33:45 PMbuy$0.00007932$0.005260.000079160.0052490.01507
0x857...Be3B
0x1e...2d10