WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004211
Price
0.004201 WXDAI
TVL
$24,337.46
MKT CAP
$36.1K
5m
0%
1h
0.17%
4h
1.98%
24h
3.84%
Share
TXNS
121
Buys
34
Sells
87
Volume
373
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.88M
Pooled WXDAI:
$12,140.02

FOX/WXDAI price stats on Gnosis

As of July 27, 2026, the current price of FOX token on DEX Honey Swap is $0.004211. FOX price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $372.61. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,131.82. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,337.46. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,337.46.

The total transactions of FOX/WXDAI is 121 in the last 24 hours, 34 of which are buy transactions, and 87 are sales transactions.

FOX/WXDAI pool has a trading volume of $372.61 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004201, captured at 7:33 PM UTC.

The price of converting 1 FOX to USD is $0.004211 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/27/20266:45:35 PMsell$0.001015$0.0042110.0010130.0042010.2412
0xE74...c425
0x7c...0f3e
07/27/20266:45:25 PMsell$0.005417$0.0042110.0054040.0042011.28
0xE74...c425
0x55...24a3
07/27/20266:41:05 PMsell$0.2963$0.0042110.29560.00420170.36
0xE74...c425
0xfb...a799
07/27/20266:40:55 PMsell$0.3556$0.0042110.35480.00420184.44
0xE74...c425
0xc0...69d5
07/27/20266:39:55 PMsell$0.001508$0.0042010.0015080.0042010.359
0xE74...c425
0x9f...c8ee
07/27/20266:39:15 PMsell$0.00187$0.0042010.0018710.0042010.4452
0xE74...c425
0xc3...5e8a
07/27/20266:37:45 PMsell$1.2$0.0042011.20.004202286.79
0xc0A...E6D9
0x34...e64b
07/27/20266:35:15 PMsell$0.001867$0.0042020.0018670.0042020.4443
0xE74...c425
0x82...72f1
07/27/20266:33:35 PMsell$0.1256$0.0042020.12560.00420229.9
0x0dc...D84f
0xc6...9dfc
07/27/20266:33:30 PMsell$1.41$0.0042021.410.004203335.93
0xc0A...E6D9
0x20...b215
07/27/20266:33:25 PMsell$0.2224$0.0042030.22240.00420352.92
0xE74...c425
0x2d...efc3
07/27/20266:19:05 PMsell$0.0003844$0.0042040.00038440.0042030.09144
0xE74...c425
0x89...e9fb
07/27/20266:15:55 PMsell$0.00393$0.0042040.0039290.0042030.9348
0xE74...c425
0x65...ee69
07/27/20265:26:55 PMsell$0.03738$0.0041930.037470.0042038.91
0xADD...5CB4
0xf0...41c2
07/27/20265:03:40 PMsell$0.6724$0.0042120.67110.004204159.62
0xE74...c425
0x02...b7e7
07/27/20265:03:15 PMsell$0.1941$0.0042120.19380.00420446.09
0xE74...c425
0xc5...3ed7
07/27/20265:03:00 PMsell$0.1958$0.0042120.19540.00420446.48
0xE74...c425
0xa5...bb1b
07/27/20264:55:45 PMsell$0.1816$0.0042120.18130.00420443.12
0xE74...c425
0x4f...ba0b
07/27/20264:55:15 PMsell$0.102$0.0042130.10180.00420424.22
0xE74...c425
0x05...59e8
07/27/20264:54:20 PMsell$0.1943$0.0042130.19390.00420446.12
0xE74...c425
0xe9...7925