WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005034
Price
0.005038 WXDAI
TVL
$26,309.98
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0.37%
24h
6.04%
Share
TXNS
98
Buys
47
Sells
51
Volume
372
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.62M
Pooled WXDAI:
$13,165.29

FOX/WXDAI price stats on Gnosis

As of September 18, 2026, the current price of FOX token on DEX Honey Swap is $0.005034. FOX price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $371.65. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,387.23. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,309.99. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,309.99.

The total transactions of FOX/WXDAI is 98 in the last 24 hours, 47 of which are buy transactions, and 51 are sales transactions.

FOX/WXDAI pool has a trading volume of $371.65 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005038, captured at 7:36 PM UTC.

The price of converting 1 FOX to USD is $0.005034 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/18/20267:27:30 PMbuy$0.6138$0.0050340.61430.005038121.92
0x975...B28e
0xff...c72c
09/18/20264:47:55 PMsell$0.0001562$0.0050160.00015590.0050080.03114
0x2E8...3bb5
0xe1...159c
09/18/20263:11:25 PMsell$0.0001597$0.0050250.00015920.0050080.03179
0x8C8...B611
0x24...6ef3
09/18/20262:49:10 PMsell$0.00006167$0.0050030.000061730.0050080.01232
0xE0F...2498
0x49...e744
09/18/20262:33:50 PMsell$0.00004501$0.0050220.000044880.0050080.008962
0x50B...272a
0xe3...a81c
09/18/20262:27:35 PMsell$0.02841$0.0050130.028380.0050085.66
0x014...68B7
0x3f...8511
09/18/20262:25:20 PMsell$0.4686$0.0050110.46830.00500893.52
0x7DC...F022
0xc7...19a8
09/18/20262:25:15 PMsell$0.00768$0.0050110.0076750.0050081.53
0x133...eDbe
0x57...2699
09/18/20262:25:15 PMsell$0.1001$0.0050110.10.00500819.97
0x4cf...23c5
0x95...ae48
09/18/20262:25:10 PMsell$0.085$0.0050120.084950.00500916.95
0x107...1e05
0x98...2ff4
09/18/20262:25:10 PMsell$0.001004$0.0050110.0010040.0050080.2004
0x2E8...3bb5
0x22...b47e
09/18/20262:25:10 PMsell$0.9431$0.0050120.94250.005009188.16
0x2E8...3bb5
0xcf...5c03
09/18/20262:25:10 PMsell$0.0005026$0.0050110.00050230.0050080.1002
0x2E8...3bb5
0x4b...ba1f
09/18/20262:25:10 PMsell$0.0005023$0.0050110.0005020.0050080.1002
0x2E8...3bb5
0x4f...024a
09/18/20262:25:10 PMsell$0.0001022$0.0050110.00010210.0050080.02039
0x2E8...3bb5
0x38...3542
09/18/20262:25:10 PMsell$0.00001002$0.0050110.000010010.0050080.002
0x2E8...3bb5
0x48...892a
09/18/20262:25:05 PMsell$0.4512$0.0050120.45090.00500990.02
0x39c...b40D
0x21...0ab6
09/18/20262:25:05 PMbuy$190.04$0.00497189.920.00496738,233.45
0x497...A452
0x01...8cbf
09/18/20262:24:45 PMbuy$0.1134$0.0048990.11330.00489523.15
0x4cf...23c5
0xd0...f76e
09/18/20262:24:10 PMbuy$0.3298$0.00490.32940.00489567.3
0x4cf...23c5
0x10...c583