WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004684
Price
0.004711 WXDAI
TVL
$25,370.91
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0.02%
24h
0.67%
Share
TXNS
47
Buys
26
Sells
21
Volume
22
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.72M
Pooled WXDAI:
$12,759.02

FOX/WXDAI price stats on Gnosis

As of November 3, 2026, the current price of FOX token on DEX Honey Swap is $0.004684. FOX price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $22.35. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,861.44. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,370.91. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,370.91.

The total transactions of FOX/WXDAI is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.

FOX/WXDAI pool has a trading volume of $22.35 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004711, captured at 9:40 AM UTC.

The price of converting 1 FOX to USD is $0.004684 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/03/20269:36:35 AMbuy$0.1703$0.0046840.17130.00471136.37
0xEd6...97a5
0x34...9054
11/03/20267:37:50 AMbuy$2.46$0.0046832.470.00471526.4
0x64f...2B51
0x72...f725
11/03/20264:55:50 AMbuy$0.009914$0.0046820.0099720.0047092.11
0x64f...2B51
0x41...7b1c
11/03/20262:46:05 AMbuy$1.41$0.0046811.420.004708302.66
0xB84...0894
0xc7...e0dc
11/03/20262:17:25 AMsell$0.000844$0.0046530.00084890.004680.1813
0xBCA...38e6
0xf9...b487
11/03/20262:04:10 AMsell$0.0000715$0.0046530.000071920.004680.01536
0x3cA...b7ee
0xa3...e2a3
11/03/20262:04:10 AMsell$0.069582$0.0046530.0696370.004680.0002059
0xE0F...2498
0x9f...ed7c
11/03/20262:03:45 AMsell$0.0003817$0.0046530.0003840.004680.08205
0xe32...bED7
0x21...e2ea
11/03/20262:03:40 AMsell$0.0009136$0.0046530.00091890.004680.1963
0x170...8d64
0x2d...e93b
11/03/20262:03:15 AMbuy$0.006316$0.0046810.0063520.0047081.34
0x25f...70fC
0xb2...ec93
11/03/20262:03:15 AMbuy$1.67$0.004681.680.004707357.35
0x17F...115C
0x98...398b
11/03/20262:01:10 AMsell$2.19$0.0046522.20.004679471.44
0xBad...Fe3A
0xe6...6714
11/03/20261:52:20 AMbuy$2.24$0.004682.250.004707478.57
0x17F...115C
0x34...c10c
11/02/202610:48:35 PMbuy$0.7989$0.0046790.80360.004706170.73
0xb20...2734
0x7b...4265
11/02/202610:16:20 PMbuy$0.6358$0.0046790.63950.004706135.89
0x24b...5fEE
0x0f...390b
11/02/202610:05:35 PMbuy$1.97$0.0046781.990.004705422.96
0x159...8C89
0x78...62f5
11/02/20267:43:20 PMsell$0.008057$0.0046490.0081040.0046761.73
0xBCA...38e6
0x17...547d
11/02/20267:40:50 PMsell$0.00009784$0.0046490.00009840.0046760.02104
0x511...ee5f
0x09...173a
11/02/20266:19:55 PMsell$1.47$0.0046491.480.004676317.95
0x6A9...4589
0x86...e2c0
11/02/20265:45:50 PMsell$0.005666$0.004650.0056990.0046771.21
0xaDB...c9e1
0x2c...c013