WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003999
Price
0.003997 WXDAI
TVL
$23,661.59
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0.18%
24h
1.57%
Share
TXNS
178
Buys
75
Sells
103
Volume
172
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.95M
Pooled WXDAI:
$11,825.93

FOX/WXDAI price stats on Gnosis

As of June 25, 2026, the current price of FOX token on DEX Honey Swap is $0.003999. FOX price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $172.40. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,946.78. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,661.59. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,661.59.

The total transactions of FOX/WXDAI is 178 in the last 24 hours, 75 of which are buy transactions, and 103 are sales transactions.

FOX/WXDAI pool has a trading volume of $172.40 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003997, captured at 10:11 PM UTC.

The price of converting 1 FOX to USD is $0.003999 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/25/20268:07:05 PMsell$0.00004232$0.0039990.00004230.0039970.01058
0xBc7...0130
0x1a...87ec
06/25/20268:06:50 PMsell$0.00007437$0.0039870.000074560.0039970.01865
0xab1...3477
0x37...3946
06/25/20267:42:50 PMbuy$0.00001753$0.0040160.000017560.0040210.004366
0xE0F...2498
0x7c...8ea6
06/25/20267:42:25 PMbuy$0.051701$0.0040160.0517030.0040210.0004236
0xE0F...2498
0xac...0ff3
06/25/20267:24:20 PMsell$0.00002979$0.0039950.000029810.0039970.007456
0x110...51C6
0x3e...48b1
06/25/20267:24:15 PMsell$0.00001203$0.0039950.000012040.0039970.003011
0xD67...2F70
0xe2...f47b
06/25/20267:24:15 PMsell$0.00001202$0.0039950.000012030.0039970.00301
0xBc7...0130
0xd9...5364
06/25/20267:24:10 PMsell$0.053509$0.0040060.0535010.0039970.0008759
0x2A8...58F1
0xe7...e329
06/25/20267:24:10 PMsell$0.053509$0.0040060.0535020.0039970.000876
0x569...294f
0x93...3143
06/25/20267:24:00 PMsell$0.051017$0.0039920.0510180.0039970.0002547
0xD82...289f
0x4a...7a8a
06/25/20267:24:00 PMsell$0.051016$0.0039920.0510180.0039970.0002547
0xBc7...0130
0xa8...0f56
06/25/20267:23:55 PMsell$0.062954$0.0039890.062960.0039970.00007404
0xab1...3477
0xa9...968e
06/25/20267:23:50 PMsell$0.07864$0.0039890.0786570.0039970.00002165
0xc92...b217
0xb5...0d8f
06/25/20264:59:30 PMbuy$0.00001754$0.0040190.000017560.0040210.004366
0xE0F...2498
0xa8...eab5
06/25/20264:58:50 PMbuy$0.051702$0.0040190.0517030.0040210.0004236
0xE0F...2498
0x3b...2a71
06/25/20264:55:10 PMsell$0.0001868$0.0039920.00018710.0039970.0468
0xBc7...0130
0x4c...327f
06/25/20263:17:40 PMsell$0.0001417$0.0039920.00014190.0039970.03551
0xE74...c425
0x20...27de
06/25/20263:15:00 PMsell$0.01137$0.0039920.011390.0039972.84
0xE74...c425
0xf0...76a5
06/25/20263:12:40 PMsell$0.007199$0.0039990.0071970.0039971.8
0xE74...c425
0x9d...5f23
06/25/20262:57:20 PMsell$0.064509$0.0039940.0645130.0039970.0001128
0x0dc...D84f
0xdf...e8e9