WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006571
Price
0.006577 WXDAI
TVL
$30,608.33
MKT CAP
$55.6K
5m
1.77%
1h
-0.05%
4h
0.18%
24h
4.54%
Share
TXNS
221
Buys
63
Sells
158
Volume
759
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.32M
Pooled WXDAI:
$15,318.51

FOX/WXDAI price stats on Gnosis

As of April 14, 2026, the current price of FOX token on DEX Honey Swap is $0.006571. FOX price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $759.08. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $55,586.85. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,608.34. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,608.34.

The total transactions of FOX/WXDAI is 221 in the last 24 hours, 63 of which are buy transactions, and 158 are sales transactions.

FOX/WXDAI pool has a trading volume of $759.08 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006577, captured at 9:27 AM UTC.

The price of converting 1 FOX to USD is $0.006571 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/14/20269:27:00 AMsell$0.054644$0.0065710.0546480.0065770.0007068
0x820...baBa
0xe9...f754
04/14/20269:26:55 AMsell$0.0001301$0.0065710.00013020.0065770.0198
0x7c1...05ec
0xf9...32b6
04/14/20269:26:50 AMsell$0.05543$0.0065710.0554350.0065770.0008264
0x22a...9Ad3
0xb0...282a
04/14/20269:26:45 AMsell$0.00001035$0.0065710.000010360.0065770.001576
0x666...17A8
0x8d...1be2
04/14/20269:26:25 AMsell$0.00003444$0.0065710.000034470.0065770.005242
0xd65...134f
0xf9...b613
04/14/20269:26:20 AMsell$0.00006198$0.0065710.000062040.0065770.009433
0x4D0...7138
0xe6...6bcc
04/14/20269:26:10 AMsell$0.0004936$0.0065710.0004940.0065770.07511
0xc12...E328
0x81...5b14
04/14/20269:25:30 AMsell$0.00001306$0.0065710.000013070.0065770.001987
0x820...baBa
0x8b...5c02
04/14/20269:25:25 AMsell$0.00003616$0.0065710.000036190.0065770.005503
0xf05...E490
0x15...e62b
04/14/20269:25:15 AMsell$0.0000776$0.0065710.000077670.0065770.0118
0x7c1...05ec
0xa7...e837
04/14/20269:25:10 AMsell$0.001583$0.0065710.0015840.0065770.2409
0x90F...8002
0xbc...76d8
04/14/20269:25:00 AMsell$0.0001442$0.0065710.00014430.0065770.02194
0xd65...134f
0x8c...e7f3
04/14/20269:25:00 AMsell$0.01502$0.0065710.015030.0065772.28
0x90F...8002
0xf7...89a9
04/14/20269:24:55 AMsell$0.00008054$0.0065710.000080610.0065770.01225
0xBbD...A55B
0x9f...8daa
04/14/20269:24:45 AMsell$0.00008367$0.0065710.000083740.0065770.01273
0x17E...5810
0x7a...e9aa
04/14/20269:24:40 AMsell$0.0002257$0.0065710.0002260.0065770.03436
0x666...17A8
0xa9...b36f
04/14/20269:24:35 AMsell$0.051787$0.0065710.0517890.0065770.000272
0x569...294f
0xaf...6f16
04/14/20269:24:25 AMsell$0.0659$0.0065710.065960.00657710.02
0x317...325D
0xc2...929a
04/14/20269:24:25 AMsell$0.3989$0.0065710.39930.00657760.71
0x0fF...a8cF
0x2a...e983
04/14/20269:24:20 AMbuy$179.83$0.0065331800.00653927,524.52
0x34b...14Ca
0x70...f126