WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004183
Price
0.004183 WXDAI
TVL
$24,162.15
MKT CAP
$35.9K
5m
0%
1h
0.03%
4h
-5.00%
24h
0.73%
Share
TXNS
156
Buys
50
Sells
106
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.9M
Pooled WXDAI:
$12,080.39

FOX/WXDAI price stats on Gnosis

As of August 1, 2026, the current price of FOX token on DEX Honey Swap is $0.004183. FOX price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,050.21. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,896.00. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,162.15. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,162.15.

The total transactions of FOX/WXDAI is 156 in the last 24 hours, 50 of which are buy transactions, and 106 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,050.21 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004183, captured at 10:34 PM UTC.

The price of converting 1 FOX to USD is $0.004183 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/01/202610:27:50 PMbuy$0.4918$0.0041830.49170.004183117.55
0x0dc...D84f
0x40...0766
08/01/202610:17:20 PMbuy$0.00006805$0.0041830.000068050.0041830.01626
0x66b...623f
0x5f...7432
08/01/202610:06:10 PMbuy$0.5336$0.0041830.53350.004183127.55
0x1b1...1bc9
0x09...6f7d
08/01/202610:06:00 PMbuy$0.517$0.0041830.5170.004182123.61
0x0dc...D84f
0xf4...e5c8
08/01/20269:56:50 PMbuy$0.3876$0.0041820.38760.00418292.67
0xeC3...29e5
0xab...5e7d
08/01/20269:36:50 PMbuy$0.052794$0.0041820.0527940.0041820.0006681
0x91F...E77A
0x64...7cd6
08/01/20269:35:20 PMbuy$0.6597$0.0041820.65970.004182157.75
0x0dc...D84f
0xf9...f24e
08/01/20269:20:10 PMbuy$0.8043$0.0041810.80420.004181192.33
0x0dc...D84f
0x15...577d
08/01/20269:16:20 PMbuy$0.054605$0.0041810.0546050.0041810.001101
0xE0F...2498
0x99...38d9
08/01/20269:10:05 PMbuy$0.051241$0.0041810.0512410.0041810.0002968
0xE0F...2498
0x95...66ae
08/01/20269:08:15 PMbuy$2.92$0.004182.920.00418699.54
0x0dc...D84f
0x2a...7c54
08/01/20268:51:15 PMbuy$0.0002985$0.0043420.00028730.0041790.06874
0xE0F...2498
0x80...b152
08/01/20268:51:10 PMbuy$0.00001457$0.0043420.000014020.0041790.003355
0xE0F...2498
0x5d...3551
08/01/20268:51:05 PMbuy$0.00001741$0.0043420.000016760.0041790.004011
0xE0F...2498
0xba...0c9f
08/01/20268:46:05 PMbuy$0.053977$0.0043420.0538280.0041790.000916
0x90F...8002
0xb6...2e5f
08/01/20268:45:50 PMbuy$0.008344$0.0043420.0080310.0041791.92
0x90F...8002
0x7e...0347
08/01/20268:45:45 PMbuy$0.05722$0.0043420.055070.00417913.17
0x90F...8002
0xa3...5bc0
08/01/20268:45:40 PMbuy$0.08458$0.0043420.081410.00417919.47
0x90F...8002
0xa9...e48a
08/01/20268:45:05 PMbuy$0.0001818$0.0043310.00017540.0041790.04198
0x996...5777
0x5f...001c
08/01/20268:45:05 PMbuy$0.05956$0.0043310.0592230.0041790.002207
0xD67...2F70
0xbf...3846