- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 2.25M
- Pooled WXDAI:
- $15,613.52
FOX/WXDAI price stats on Gnosis
As of February 6, 2026, the current price of FOX token on DEX Honey Swap is $0.00691. FOX price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $1,973.61. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $68,822.19. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,160.39. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,160.39.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 367 in the last 24 hours, 147 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $1,973.61 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.006925, captured at 4:02 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.00691 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:20:30 PM | sell | $0.07999 | $0.00691 | 0.08017 | 0.006925 | 11.57 | 0xe6...5ef2 | |
| 02/06/2026 | 3:20:20 PM | sell | $10.89 | $0.006915 | 10.91 | 0.00693 | 1,575.27 | 0x79...4b94 | |
| 02/06/2026 | 3:18:40 PM | sell | $0.04482 | $0.006919 | 0.04493 | 0.006935 | 6.47 | 0xf3...f170 | |
| 02/06/2026 | 3:18:20 PM | sell | $0.1723 | $0.006928 | 0.1724 | 0.006935 | 24.86 | 0xbf...247a | |
| 02/06/2026 | 3:18:20 PM | sell | $0.1392 | $0.006929 | 0.1393 | 0.006935 | 20.09 | 0xbf...247a | |
| 02/06/2026 | 3:18:20 PM | sell | $0.6082 | $0.006929 | 0.6088 | 0.006935 | 87.78 | 0xbf...247a | |
| 02/06/2026 | 3:18:20 PM | sell | $1.67 | $0.00693 | 1.68 | 0.006936 | 242.21 | 0x93...9316 | |
| 02/06/2026 | 3:18:15 PM | buy | $110.26 | $0.006923 | 110.36 | 0.006929 | 15,925.84 | 0x5f...9d3e | |
| 02/06/2026 | 3:00:10 PM | buy | $0.001143 | $0.006881 | 0.001143 | 0.006881 | 0.1662 | 0xa8...20b2 | |
| 02/06/2026 | 2:47:35 PM | buy | $1.51 | $0.006857 | 1.51 | 0.00688 | 220.26 | 0x66...5234 | |
| 02/06/2026 | 2:38:40 PM | buy | $3 | $0.00684 | 3.02 | 0.006878 | 439.56 | 0xe8...0ef1 | |
| 02/06/2026 | 2:35:25 PM | buy | $1.22 | $0.006854 | 1.22 | 0.006876 | 178.03 | 0xfb...a3d9 | |
| 02/06/2026 | 2:31:00 PM | buy | $0.02209 | $0.006848 | 0.02218 | 0.006876 | 3.22 | 0x83...b79d | |
| 02/06/2026 | 2:11:25 PM | buy | $0.5013 | $0.006894 | 0.5 | 0.006875 | 72.71 | 0x97...c8dd | |
| 02/06/2026 | 2:02:10 PM | buy | $0.02005 | $0.00686 | 0.0201 | 0.006875 | 2.92 | 0xfe...27fc | |
| 02/06/2026 | 2:01:40 PM | buy | $0.06017 | $0.00686 | 0.0603 | 0.006875 | 8.77 | 0x68...f5e6 | |
| 02/06/2026 | 2:01:25 PM | buy | $4.68 | $0.006858 | 4.69 | 0.006873 | 683.13 | 0x43...826d | |
| 02/06/2026 | 1:56:35 PM | buy | $2.16 | $0.006862 | 2.16 | 0.00687 | 315.48 | 0x3a...c248 | |
| 02/06/2026 | 1:51:30 PM | buy | $0.9975 | $0.00685 | 1 | 0.006868 | 145.61 | 0xf3...452b | |
| 02/06/2026 | 1:50:45 PM | buy | $0.9387 | $0.006849 | 0.9412 | 0.006868 | 137.05 | 0x6c...55c1 |