- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.71M
- Pooled WXDAI:
- $20,512
FOX/WXDAI price stats on Gnosis
As of January 19, 2026, the current price of FOX token on DEX Honey Swap is $0.01212. FOX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $470.99. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $190,531.90. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $41,262.72. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $41,262.72.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 158 in the last 24 hours, 45 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $470.99 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01205, captured at 3:24 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01212 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:05:15 PM | buy | $0.5987 | $0.01212 | 0.5952 | 0.01205 | 49.39 | 0x45...fa19 | |
| 01/19/2026 | 2:37:10 PM | sell | $0.00004901 | $0.01202 | 0.00004883 | 0.01197 | 0.004076 | 0x8f...527f | |
| 01/19/2026 | 2:28:20 PM | sell | $0.0006685 | $0.01202 | 0.000666 | 0.01197 | 0.0556 | 0xae...e730 | |
| 01/19/2026 | 1:21:40 PM | sell | $0.00002615 | $0.01201 | 0.00002606 | 0.01197 | 0.002175 | 0x5e...327a | |
| 01/19/2026 | 12:38:00 PM | buy | $0.09896 | $0.01204 | 0.09901 | 0.01205 | 8.21 | 0x4d...4d1a | |
| 01/19/2026 | 12:37:30 PM | buy | $0.9784 | $0.01204 | 0.9789 | 0.01204 | 81.24 | 0x40...36a9 | |
| 01/19/2026 | 12:37:25 PM | buy | $0.01002 | $0.01204 | 0.01003 | 0.01204 | 0.8328 | 0xfe...f6a7 | |
| 01/19/2026 | 12:36:35 PM | sell | $0.00001952 | $0.01197 | 0.00001952 | 0.01197 | 0.00163 | 0x41...5bb0 | |
| 01/19/2026 | 12:36:30 PM | buy | $0.9782 | $0.01204 | 0.9783 | 0.01204 | 81.2 | 0x4c...0711 | |
| 01/19/2026 | 12:36:25 PM | buy | $0.2029 | $0.01204 | 0.203 | 0.01204 | 16.85 | 0xef...4454 | |
| 01/19/2026 | 11:48:30 AM | sell | $0.0002271 | $0.01198 | 0.000227 | 0.01197 | 0.01896 | 0x12...250f | |
| 01/19/2026 | 11:39:00 AM | sell | $0.001314 | $0.01198 | 0.001313 | 0.01197 | 0.1096 | 0x1f...9a4b | |
| 01/19/2026 | 11:29:35 AM | buy | $0.04273 | $0.01205 | 0.04271 | 0.01204 | 3.54 | 0x65...d94b | |
| 01/19/2026 | 11:22:15 AM | sell | $0.00009659 | $0.01197 | 0.00009661 | 0.01197 | 0.008067 | 0x82...5138 | |
| 01/19/2026 | 11:22:10 AM | buy | $0.0009998 | $0.01204 | 0.001 | 0.01204 | 0.083 | 0x15...88dd | |
| 01/19/2026 | 11:13:15 AM | buy | $7.66 | $0.012 | 7.68 | 0.01204 | 638.05 | 0x31...89b5 | |
| 01/19/2026 | 11:10:40 AM | buy | $0.4221 | $0.012 | 0.4233 | 0.01203 | 35.16 | 0x95...5963 | |
| 01/19/2026 | 11:10:20 AM | buy | $0.9708 | $0.012 | 0.9736 | 0.01203 | 80.88 | 0xee...4607 | |
| 01/19/2026 | 11:04:50 AM | buy | $0.003815 | $0.012 | 0.003825 | 0.01203 | 0.3178 | 0x74...1f54 | |
| 01/19/2026 | 11:04:10 AM | buy | $0.9702 | $0.012 | 0.9729 | 0.01203 | 80.83 | 0xba...bfa5 |