WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005283
Price
0.0053 WXDAI
TVL
$26,958.94
MKT CAP
$42K
5m
0.02%
1h
-0.28%
4h
0.05%
24h
0.53%
Share
TXNS
540
Buys
257
Sells
283
Volume
365
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.56M
Pooled WXDAI:
$13,522.93

FOX/WXDAI price stats on Gnosis

As of October 14, 2026, the current price of FOX token on DEX Honey Swap is $0.005283. FOX price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $365.49. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,013.41. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,958.95. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,958.95.

The total transactions of FOX/WXDAI is 540 in the last 24 hours, 257 of which are buy transactions, and 283 are sales transactions.

FOX/WXDAI pool has a trading volume of $365.49 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.0053, captured at 3:01 AM UTC.

The price of converting 1 FOX to USD is $0.005283 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/14/20263:00:00 AMbuy$0.005263$0.0052830.005280.00530.9963
0x5DA...9ec8
0x0c...0524
10/14/20262:59:15 AMbuy$2.31$0.0052822.310.005299437.68
0xc30...895B
0x31...0a78
10/14/20262:38:25 AMbuy$0.0000562$0.0052980.00005620.0052980.0106
0xa14...c905
0xa0...be02
10/14/20262:38:15 AMbuy$0.0005194$0.0052980.00051940.0052980.09803
0x5DA...9ec8
0x55...91c4
10/14/20262:38:10 AMbuy$0.0005199$0.0052980.00051990.0052980.09812
0xa14...c905
0x44...f555
10/14/20262:38:05 AMbuy$0.0005426$0.0052980.00054270.0052980.1024
0xa04...0576
0xc0...990e
10/14/20262:37:40 AMbuy$0.5095$0.0052980.50950.00529896.17
0xDA3...7797
0xfa...1028
10/14/20261:33:00 AMbuy$0.5139$0.00530.51370.00529796.96
0x540...09Aa
0x08...0a03
10/14/20261:23:55 AMbuy$0.0008518$0.0053260.00084710.0052970.1599
0x3DC...46FD
0xc9...440b
10/14/20261:11:30 AMbuy$0.005161$0.0053210.0051380.0052970.9698
0xa14...c905
0x8e...9bfa
10/14/20261:11:20 AMbuy$0.79$0.0053210.78640.005297148.45
0xF22...636d
0x09...d534
10/13/202611:01:50 PMbuy$0.006998$0.005280.0070190.0052971.32
0x170...8d64
0xd1...852e
10/13/202611:01:45 PMbuy$0.2922$0.005280.29310.00529655.35
0x255...2c2E
0xe3...82b9
10/13/202610:51:40 PMbuy$0.0005108$0.0052760.00051280.0052960.09681
0x5DA...9ec8
0x52...4bd6
10/13/202610:51:00 PMbuy$0.7422$0.0052760.74510.005296140.68
0x072...D108
0x39...f015
10/13/202610:50:55 PMbuy$0.4627$0.0052750.46440.00529687.7
0xd5A...DdaF
0xb2...597a
10/13/202610:29:35 PMbuy$0.01648$0.0052780.016540.0052953.12
0xEd6...D97F
0x59...9573
10/13/202610:29:25 PMbuy$0.007055$0.0052780.0070780.0052951.33
0xb15...cA0f
0x97...3d2f
10/13/202610:29:15 PMbuy$0.6942$0.0052780.69650.005295131.53
0x3cA...b7ee
0x2f...ccee
10/13/20269:43:20 PMbuy$0.008067$0.005280.0080910.0052951.52
0xa42...5Bf9
0xb6...04ed