WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004211
Price
0.004198 WXDAI
TVL
$24,057.13
MKT CAP
$36.1K
5m
0%
1h
0.42%
4h
0.41%
24h
0.41%
Share
TXNS
24
Buys
1
Sells
23
Volume
12
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.86M
Pooled WXDAI:
$11,991.16

FOX/WXDAI price stats on Gnosis

As of August 10, 2026, the current price of FOX token on DEX Honey Swap is $0.004211. FOX price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $11.58. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,131.47. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,057.13. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,057.13.

The total transactions of FOX/WXDAI is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.

FOX/WXDAI pool has a trading volume of $11.58 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004198, captured at 4:05 PM UTC.

The price of converting 1 FOX to USD is $0.004211 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/10/20263:38:05 PMbuy$0.054268$0.0042110.0542540.0041980.001013
0xE0F...2498
0x74...a628
08/10/20263:27:05 PMsell$0.00007961$0.0041860.000079360.0041720.01901
0xD4a...109c
0x79...b546
08/10/20263:27:00 PMsell$0.00002216$0.0041860.000022090.0041720.005295
0xE0F...2498
0xc8...4976
08/10/20263:27:00 PMsell$0.01685$0.0041860.016790.0041724.02
0x195...Ccc8
0x33...5c74
08/10/20263:26:40 PMsell$0.6128$0.0041860.61090.004173146.4
0xA96...Cc91
0xf2...5305
08/10/20263:25:55 PMsell$0.9336$0.0041860.93070.004173222.99
0x7F7...C386
0x81...c67a
08/10/20263:23:25 PMsell$0.00007133$0.0041870.000071110.0041740.01703
0xE0F...2498
0x93...89a7
08/10/20263:15:10 PMsell$0.7326$0.0041870.73030.004174174.96
0x90A...d122
0x6e...cdf7
08/10/20263:14:30 PMsell$0.02409$0.0041870.024010.0041745.75
0x4b8...5AA5
0x11...8305
08/10/20263:14:15 PMsell$0.5181$0.0041870.51650.004174123.72
0x978...A540
0x2f...a421
08/10/20263:13:55 PMsell$0.007712$0.0041870.0076880.0041741.84
0x098...3a17
0x2b...c57b
08/10/20263:13:50 PMsell$1.05$0.0041881.040.004175250.79
0x744...8A3b
0x7a...f1cc
08/10/20263:13:20 PMsell$1.55$0.0041891.540.004176370.1
0x31C...03CE
0xd1...8079
08/10/20263:13:00 PMsell$1.29$0.0041911.290.004178309.7
0x794...BA6d
0x11...10de
08/10/20263:13:00 PMsell$1.33$0.004191.330.004177319.28
0x31C...03CE
0x1b...d8c6
08/10/20263:03:05 PMsell$0.08112$0.0041910.080860.00417819.35
0x4cf...23c5
0xee...63ca
08/10/20263:01:25 PMsell$0.7359$0.0041910.73360.004178175.56
0xDED...bEd8
0x5f...e5d1
08/10/20263:00:50 PMsell$0.8336$0.0041920.8310.004179198.84
0x1b1...1bc9
0x08...08e5
08/10/20262:59:10 PMsell$0.6498$0.0041930.64780.004179154.99
0x975...B28e
0x05...9006
08/10/20262:53:55 PMsell$0.583$0.0041930.58120.00418139.03
0x662...a6Ff
0x2f...42bb