- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.78M
- Pooled WXDAI:
- $19,629.44
FOX/WXDAI price stats on Gnosis
As of January 23, 2026, the current price of FOX token on DEX Honey Swap is $0.01102. FOX price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $385.80. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $174,791.89. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $39,219.26. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $39,219.26.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $385.80 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01103, captured at 5:29 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01102 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:28:10 PM | buy | $0.9992 | $0.01102 | 1 | 0.01103 | 90.66 | 0x63...8c12 | |
| 01/23/2026 | 5:27:55 PM | buy | $0.02355 | $0.01102 | 0.02357 | 0.01103 | 2.13 | 0x12...7647 | |
| 01/23/2026 | 5:26:55 PM | buy | $2.69 | $0.01101 | 2.7 | 0.01103 | 244.95 | 0xe0...8392 | |
| 01/23/2026 | 4:48:05 PM | buy | $3.82 | $0.01101 | 3.83 | 0.01102 | 347.53 | 0xdf...d64a | |
| 01/23/2026 | 4:39:25 PM | buy | $0.9985 | $0.011 | 1 | 0.01102 | 90.73 | 0xfb...8a4f | |
| 01/23/2026 | 4:37:15 PM | buy | $0.9994 | $0.01101 | 1 | 0.01102 | 90.74 | 0xd7...1669 | |
| 01/23/2026 | 3:48:50 PM | buy | $1.94 | $0.011 | 1.94 | 0.01102 | 176.43 | 0x08...fd57 | |
| 01/23/2026 | 2:47:45 PM | sell | $2.16 | $0.01098 | 2.15 | 0.01095 | 196.76 | 0x7f...0935 | |
| 01/23/2026 | 2:47:25 PM | sell | $2.16 | $0.01099 | 2.15 | 0.01095 | 196.96 | 0xe6...1b56 | |
| 01/23/2026 | 2:46:40 PM | sell | $0.5858 | $0.01096 | 0.5857 | 0.01095 | 53.44 | 0x9f...edf6 | |
| 01/23/2026 | 2:38:30 PM | sell | $3.69 | $0.01097 | 3.68 | 0.01096 | 336.53 | 0xba...f6ff | |
| 01/23/2026 | 2:34:15 PM | sell | $0.705 | $0.01097 | 0.7041 | 0.01096 | 64.22 | 0x2e...5942 | |
| 01/23/2026 | 2:03:15 PM | sell | $0.1621 | $0.01097 | 0.162 | 0.01096 | 14.77 | 0xe8...5d69 | |
| 01/23/2026 | 1:14:50 PM | buy | $0.07265 | $0.011 | 0.07279 | 0.01103 | 6.59 | 0x4b...13bd | |
| 01/23/2026 | 12:57:50 PM | buy | $0.3348 | $0.01104 | 0.3345 | 0.01103 | 30.32 | 0x0b...66d9 | |
| 01/23/2026 | 12:57:45 PM | sell | $0.1208 | $0.01097 | 0.1207 | 0.01096 | 11.01 | 0x04...a514 | |
| 01/23/2026 | 12:57:40 PM | buy | $121.43 | $0.01097 | 121.32 | 0.01096 | 11,066.79 | 0x18...6e12 | |
| 01/23/2026 | 11:40:30 AM | buy | $1.36 | $0.01089 | 1.36 | 0.01089 | 125.07 | 0x43...9284 | |
| 01/23/2026 | 10:46:20 AM | buy | $0.02055 | $0.01089 | 0.02055 | 0.01089 | 1.88 | 0x3f...97e0 | |
| 01/23/2026 | 10:46:15 AM | buy | $0.01005 | $0.01089 | 0.01005 | 0.01089 | 0.923 | 0x0c...ac17 |