WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004595
Price
0.004598 WXDAI
TVL
$25,133.39
MKT CAP
$38K
5m
0%
1h
0.43%
4h
-1.79%
24h
-7.98%
Share
TXNS
230
Buys
200
Sells
30
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.74M
Pooled WXDAI:
$12,574.68

FOX/WXDAI price stats on Gnosis

As of September 16, 2026, the current price of FOX token on DEX Honey Swap is $0.004595. FOX price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $1,169.94. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,990.55. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,133.40. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,133.40.

The total transactions of FOX/WXDAI is 230 in the last 24 hours, 200 of which are buy transactions, and 30 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,169.94 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004598, captured at 12:11 PM UTC.

The price of converting 1 FOX to USD is $0.004595 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/16/202611:46:15 AMbuy$0.2397$0.0045950.23990.00459852.17
0x50B...272a
0xaf...4d7f
09/16/202611:46:05 AMbuy$0.3202$0.0045950.32050.00459769.7
0xc0A...E6D9
0x06...c275
09/16/202611:44:10 AMbuy$0.00002753$0.0045860.00002760.0045970.006003
0x2E8...3bb5
0xdf...f2b4
09/16/202611:43:00 AMbuy$0.08701$0.0045960.087030.00459718.92
0x4cf...23c5
0xec...b977
09/16/202611:42:50 AMbuy$0.3689$0.0045960.3690.00459780.26
0x7DC...F022
0x91...f0da
09/16/202611:42:50 AMbuy$0.0000138$0.0045960.00001380.0045970.003003
0x2E8...3bb5
0xc0...0e8b
09/16/202611:42:45 AMbuy$0.00005983$0.0045960.000059840.0045970.01301
0x2E8...3bb5
0x53...2d7c
09/16/202611:42:30 AMbuy$0.2806$0.0045920.2810.00459761.12
0x7DC...F022
0xa0...697a
09/16/202610:54:10 AMbuy$0.04184$0.0045750.042040.0045979.14
0x7DC...F022
0x0b...e6c0
09/16/202610:17:40 AMbuy$0.056275$0.0045750.0563050.0045970.001371
0xE0F...2498
0x43...cdb7
09/16/20269:39:00 AMbuy$0.051551$0.0045750.0515580.0045970.000339
0xE0F...2498
0xff...9766
09/16/20269:37:20 AMbuy$0.061347$0.0045750.0613530.0045970.00002944
0xE0F...2498
0x03...e9e5
09/16/20269:36:55 AMbuy$0.00002689$0.0045750.000027010.0045970.005877
0xE0F...2498
0x87...fcdc
09/16/20269:36:20 AMbuy$0.00008934$0.0045750.000089760.0045970.01952
0xE0F...2498
0xfe...a7de
09/16/20269:35:45 AMbuy$0.064232$0.0045750.0642520.0045970.00009249
0xE0F...2498
0x99...cb49
09/16/20269:35:30 AMbuy$0.00001217$0.0045750.000012230.0045970.00266
0xE0F...2498
0xd0...cc36
09/16/20269:32:40 AMbuy$0.00001432$0.0045750.000014390.0045970.00313
0xED4...7729
0x1e...fbd6
09/16/20269:31:30 AMbuy$0.3197$0.0045750.32130.00459769.89
0x7DC...F022
0x21...74b3
09/16/20269:31:30 AMbuy$0.00005963$0.0045750.000059910.0045970.01303
0x2E8...3bb5
0x5d...b261
09/16/20269:25:30 AMbuy$0.00858$0.0045750.008620.0045971.87
0x014...68B7
0xa7...da59