WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006234
Price
0.006252 WXDAI
TVL
$29,308.95
MKT CAP
$49.5K
5m
0%
1h
0%
4h
-0.17%
24h
-0.99%
Share
TXNS
81
Buys
64
Sells
17
Volume
129
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.36M
Pooled WXDAI:
$14,697.01

FOX/WXDAI price stats on Gnosis

As of May 8, 2026, the current price of FOX token on DEX Honey Swap is $0.006234. FOX price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $128.66. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $49,537.41. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,308.95. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,308.95.

The total transactions of FOX/WXDAI is 81 in the last 24 hours, 64 of which are buy transactions, and 17 are sales transactions.

FOX/WXDAI pool has a trading volume of $128.66 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006252, captured at 2:31 PM UTC.

The price of converting 1 FOX to USD is $0.006234 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/08/202612:03:10 PMbuy$1.33$0.0062341.330.006252213.56
0xc30...895B
0xec...e0ca
05/08/202611:12:45 AMbuy$0.00005983$0.0062320.000060020.0062510.0096
0xFE5...8c95
0x7d...dd63
05/08/202611:12:40 AMbuy$0.00007164$0.0062320.000071870.0062510.01149
0x66b...623f
0x83...b62b
05/08/20269:27:25 AMbuy$0.05121$0.0062330.051360.0062518.21
0xE74...c425
0xe2...99dd
05/08/20269:26:55 AMbuy$0.2333$0.0062330.2340.00625137.44
0xE74...c425
0x42...833b
05/08/20269:26:30 AMbuy$0.01853$0.0062330.018580.0062512.97
0xFE5...8c95
0x09...1f33
05/08/20269:26:25 AMbuy$0.03969$0.0062330.039810.0062516.36
0xE74...c425
0x39...67c0
05/08/20269:25:35 AMbuy$0.03634$0.0062320.036450.0062515.83
0x90F...8002
0x33...d0b5
05/08/20269:24:50 AMbuy$0.05095$0.0062320.05110.0062518.17
0xE74...c425
0x15...3e41
05/08/20269:24:30 AMbuy$0.9048$0.0062320.90750.006251145.17
0xE74...c425
0x17...50ee
05/08/20269:15:50 AMbuy$0.02152$0.0062350.021570.006253.45
0x086...89A3
0x7d...5602
05/08/20269:15:10 AMbuy$0.7116$0.0062350.71330.00625114.12
0xE74...c425
0x5c...9b98
05/08/20268:49:40 AMbuy$0.3544$0.0062410.35490.0062556.78
0x155...8f93
0x4e...8133
05/08/20268:49:00 AMbuy$0.2321$0.0062410.23250.00624937.2
0xE74...c425
0x71...5cbd
05/08/20268:47:55 AMbuy$0.2625$0.006230.26330.00624942.13
0xE74...c425
0x63...c97d
05/08/20268:47:40 AMbuy$0.1505$0.0062480.15050.00624924.09
0xE74...c425
0x1e...4dac
05/08/20268:47:20 AMbuy$0.1301$0.0062480.13010.00624920.82
0xE74...c425
0x84...a9f5
05/08/20268:47:10 AMbuy$0.07826$0.0062470.078280.00624912.52
0xE74...c425
0xab...7a2e
05/08/20268:39:40 AMbuy$0.05942$0.0062470.059430.0062499.51
0xE74...c425
0x02...e23e
05/08/20268:39:35 AMbuy$0.09979$0.0062470.099810.00624915.97
0xE74...c425
0xa1...9e93