WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005237
Price
0.005249 WXDAI
TVL
$26,797.44
MKT CAP
$42.3K
5m
0%
1h
0%
4h
0.06%
24h
-3.92%
Share
TXNS
172
Buys
69
Sells
103
Volume
812
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.57M
Pooled WXDAI:
$13,430.48

FOX/WXDAI price stats on Gnosis

As of August 31, 2026, the current price of FOX token on DEX Honey Swap is $0.005237. FOX price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $811.73. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,348.96. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,797.45. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,797.45.

The total transactions of FOX/WXDAI is 172 in the last 24 hours, 69 of which are buy transactions, and 103 are sales transactions.

FOX/WXDAI pool has a trading volume of $811.73 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005249, captured at 6:33 PM UTC.

The price of converting 1 FOX to USD is $0.005237 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/31/20266:19:30 PMbuy$0.2763$0.0052370.27690.00524952.76
0x4cf...23c5
0xf9...b005
08/31/20265:01:55 PMbuy$0.00004608$0.0052590.000045990.0052490.008762
0xBB6...cc22
0x44...d98c
08/31/20265:01:30 PMbuy$0.09152$0.0052590.091350.00524917.4
0x4cf...23c5
0x69...f48c
08/31/20263:44:55 PMbuy$0.3224$0.005240.32290.00524961.52
0x4cf...23c5
0x4d...27fc
08/31/20263:32:40 PMbuy$0.9272$0.0052340.92980.005248177.16
0x7DC...F022
0xe0...0709
08/31/20263:31:20 PMbuy$0.3565$0.0052430.35680.00524867.99
0x7DC...F022
0x47...ab35
08/31/20263:31:15 PMbuy$0.279$0.0052430.27930.00524853.22
0x472...9cb9
0xa3...2c1b
08/31/20263:23:05 PMbuy$0.03051$0.0052640.030410.0052475.79
0x4bc...70DF
0x7e...41be
08/31/20263:12:10 PMbuy$1.27$0.0052561.270.005247242.54
0xc0A...E6D9
0x4b...9111
08/31/20263:06:25 PMbuy$0.00001807$0.0052550.000018040.0052460.003439
0xE77...0000
0xec...6c6d
08/31/20262:43:25 PMbuy$0.8279$0.0052490.82750.005246157.72
0x1b1...1bc9
0x55...536f
08/31/20262:42:30 PMbuy$0.4519$0.0052380.45260.00524686.28
0x362...d0F1
0x5c...290c
08/31/20262:42:20 PMbuy$0.5964$0.0052370.59730.005245113.87
0x744...8A3b
0x96...66c5
08/31/20262:18:40 PMsell$0.0879$0.0052340.087560.00521416.79
0x5e8...fd64
0x32...59ba
08/31/20262:02:05 PMbuy$0.00002399$0.0052650.000023890.0052450.004555
0xD67...2F70
0x80...0c1c
08/31/20261:57:05 PMsell$0.004987$0.0052480.0049540.0052140.9502
0x371...7172
0x06...f7f4
08/31/202612:36:05 PMsell$0.01445$0.0052250.014420.0052142.76
0x0e6...C7c8
0x41...42f0
08/31/202611:01:25 AMbuy$0.068913$0.0052370.0689260.0052450.0001701
0x2Bd...93f2
0xa1...f5c6
08/31/20269:01:10 AMsell$0.005195$0.005220.0051880.0052140.9951
0xFa5...6Af1
0x25...4ac0
08/31/20264:12:15 AMbuy$0.066409$0.0052270.0664310.0052450.0001226
0xE0F...2498
0xaa...e4c4