WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004675
Price
0.00467 WXDAI
TVL
$25,595.28
MKT CAP
$39K
5m
0%
1h
0%
4h
-0.42%
24h
-3.38%
Share
TXNS
90
Buys
65
Sells
25
Volume
280
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.73M
Pooled WXDAI:
$12,783.62

FOX/WXDAI price stats on Gnosis

As of June 16, 2026, the current price of FOX token on DEX Honey Swap is $0.004675. FOX price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $280.29. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,970.57. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,595.29. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,595.29.

The total transactions of FOX/WXDAI is 90 in the last 24 hours, 65 of which are buy transactions, and 25 are sales transactions.

FOX/WXDAI pool has a trading volume of $280.29 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00467, captured at 7:07 PM UTC.

The price of converting 1 FOX to USD is $0.004675 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/16/20264:10:25 PMsell$0.008822$0.0046750.0088120.004671.88
0x0fF...a8cF
0xc0...959a
06/16/20264:10:20 PMbuy$0.051059$0.0047030.0510580.0046980.0002252
0xE0F...2498
0xff...2f31
06/16/20262:32:35 PMsell$0.01387$0.0046840.013830.0046712.96
0x14c...bF1f
0x43...4349
06/16/20262:32:10 PMsell$2.62$0.004682.610.004672560.36
0xE74...c425
0x8f...62ba
06/16/20262:23:55 PMsell$0.94$0.0046860.93750.004674200.56
-
0x9b...216f
06/16/20262:24:05 PMsell$0.6499$0.0046950.6470.004673138.43
-
0x69...e19e
06/16/20262:24:10 PMsell$0.007743$0.0046940.0077080.0046731.64
-
0x36...8cf3
06/16/20262:23:20 PMsell$0.008295$0.0046770.008290.0046741.77
0x164...8847
0xc5...9d5c
06/16/20262:23:15 PMsell$1.56$0.004691.550.004675333.04
0xE74...c425
0x3f...92b7
06/16/20262:20:45 PMsell$0.3258$0.0046780.32560.00467669.64
-
0xa8...a74f
06/16/20262:21:10 PMsell$0.006021$0.0046770.0060190.0046751.28
-
0x88...ff8c
06/16/20262:21:05 PMsell$0.3899$0.0046780.38970.00467683.35
0xE74...c425
0x15...9fa8
06/16/20261:37:55 PMsell$0.1517$0.0046930.15120.00467932.32
0x5fa...0f1D
0x18...3a1e
06/16/202612:35:45 PMbuy$0.05261$0.0046870.052830.00470711.22
0xE74...c425
0x72...97d8
06/16/202612:35:35 PMbuy$0.2933$0.0046870.29460.00470762.58
0xE74...c425
0x2e...6242
06/16/202612:35:30 PMbuy$0.2933$0.0046870.29460.00470762.59
0xE74...c425
0x1e...4ffb
06/16/202612:35:55 PMbuy$0.09957$0.0046870.10.00470721.24
0x4cf...23c5
0xe1...f97d
06/16/202612:35:25 PMbuy$0.1909$0.0046970.19130.00470740.64
-
0x40...16e0
06/16/202612:31:55 PMbuy$0.7097$0.0046960.71090.004704151.12
0xE74...c425
0x15...3afd
06/16/202612:31:35 PMbuy$3.12$0.004693.130.004703666.6
0x7F7...C386
0x22...e84f