WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006321
Price
0.006315 WXDAI
TVL
$29,969.12
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0.24%
24h
-2.90%
Share
TXNS
166
Buys
150
Sells
16
Volume
331
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.38M
Pooled WXDAI:
$14,971.88

FOX/WXDAI price stats on Gnosis

As of April 18, 2026, the current price of FOX token on DEX Honey Swap is $0.006321. FOX price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $330.53. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $53,180.18. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,969.13. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,969.13.

The total transactions of FOX/WXDAI is 166 in the last 24 hours, 150 of which are buy transactions, and 16 are sales transactions.

FOX/WXDAI pool has a trading volume of $330.53 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006315, captured at 9:09 PM UTC.

The price of converting 1 FOX to USD is $0.006321 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/18/20266:43:35 PMbuy$0.00006124$0.0063210.000061190.0063150.009688
0x2B4...8679
0x4b...6e4a
04/18/20266:37:35 PMbuy$0.00007542$0.0063320.000075220.0063150.01191
0x9ad...316F
0x9f...a06c
04/18/20266:17:55 PMbuy$0.059866$0.0063060.0598810.0063150.001564
0xB7a...6d8B
0xaa...c729
04/18/20261:54:05 PMbuy$2.86$0.0062952.870.006314455.41
0xE39...Ef1D
0x1f...b4c7
04/18/202612:21:40 PMbuy$0.00002709$0.0062960.000027160.0063130.004302
0x7C3...1b7f
0x9c...c2d8
04/18/202612:21:35 PMbuy$0.054228$0.0062960.054240.0063130.0006715
0xD4a...109c
0x2e...60e4
04/18/202612:21:35 PMbuy$0.00007861$0.0062960.000078810.0063130.01248
0x4A0...E083
0x7c...8b09
04/18/202612:20:10 PMbuy$0.000351$0.0062960.00035190.0063130.05574
0x18D...f35C
0x2b...cef3
04/18/202612:19:55 PMbuy$0.0004379$0.0062960.00043910.0063130.06955
0xA6C...7AD7
0x65...a0c9
04/18/202610:07:50 AMbuy$0.003543$0.0063160.0035420.0063130.561
0x57c...2f26
0x1b...c88b
04/18/20269:54:40 AMbuy$0.071425$0.0063130.0714250.0063130.052257
0xd12...088f
0xd8...b4ab
04/18/20269:47:45 AMbuy$0.073756$0.0063130.0737560.0063130.055949
0xC3C...28D6
0x17...2619
04/18/20269:46:55 AMbuy$0.062316$0.0063130.0623160.0063130.00003669
0xC3C...28D6
0x09...7b38
04/18/20269:43:05 AMbuy$0.076308$0.0063130.0763080.0063130.059991
0x17E...5810
0x7a...26d3
04/18/20269:38:45 AMbuy$0.071444$0.0063130.0714440.0063130.052288
0xB7F...e198
0x46...b300
04/18/20269:36:55 AMbuy$0.07527$0.0063130.0752690.0063130.058346
0x047...8B47
0x5d...1c4f
04/18/20269:19:45 AMbuy$0.06211$0.0063170.0621080.0063130.00003339
0x362...d0F1
0x79...6e60
04/18/20269:14:45 AMbuy$0.075214$0.0063170.075210.0063130.058253
0x666...17A8
0x0d...1bf1
04/18/20269:12:20 AMbuy$0.00001849$0.0063360.000018420.0063130.002918
0x2BA...88Da
0xe8...602e
04/18/20269:11:55 AMbuy$0.061227$0.0063360.0612220.0063130.00001936
0xB7a...6d8B
0xef...c1f7