WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005056
Price
0.005056 WXDAI
TVL
$26,417.78
MKT CAP
$40.4K
5m
0%
1h
-0.30%
4h
-1.93%
24h
-4.87%
Share
TXNS
166
Buys
123
Sells
43
Volume
396
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.62M
Pooled WXDAI:
$13,208.53

FOX/WXDAI price stats on Gnosis

As of October 15, 2026, the current price of FOX token on DEX Honey Swap is $0.005056. FOX price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $395.84. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,421.36. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,417.79. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,417.79.

The total transactions of FOX/WXDAI is 166 in the last 24 hours, 123 of which are buy transactions, and 43 are sales transactions.

FOX/WXDAI pool has a trading volume of $395.84 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005056, captured at 4:58 AM UTC.

The price of converting 1 FOX to USD is $0.005056 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/15/20264:42:40 AMbuy$0.004597$0.0050560.0045970.0050560.9093
0x5DA...9ec8
0xc2...22f5
10/15/20264:36:05 AMbuy$0.5175$0.0050730.51570.005056101.99
0x497...A452
0x94...5cc0
10/15/20264:34:10 AMbuy$0.09981$0.0050710.09950.00505519.68
0x135...4B94
0x73...0db8
10/15/20262:58:40 AMbuy$0.001894$0.0050650.001890.0050550.374
0x56A...Ae80
0x60...5724
10/15/20262:58:10 AMbuy$0.005073$0.0050650.0050630.0050551
0x14c...bF1f
0x2f...6159
10/15/20262:56:35 AMbuy$0.005511$0.0050650.0055010.0050551.08
0x080...8cF3
0x7e...bd50
10/15/20262:56:20 AMbuy$0.005637$0.0050650.0056270.0050551.11
0x0C9...d1ee
0x57...8375
10/15/20262:55:50 AMbuy$0.4211$0.0050570.4210.00505583.27
0x7DC...F022
0x97...c214
10/15/20262:54:40 AMbuy$0.00005091$0.005050.000050970.0050550.01008
0x61a...60E8
0x54...f661
10/15/20262:53:45 AMbuy$0.00006623$0.005050.00006630.0050550.01311
0x92e...Ad85
0xcd...1247
10/15/20262:53:35 AMbuy$0.8744$0.0050530.87470.005055173.04
0x298...CE54
0xe1...3152
10/15/20262:50:55 AMbuy$0.00006056$0.005060.000060490.0050540.01196
0x618...60e9
0x70...f105
10/15/20262:50:55 AMbuy$0.0002388$0.005060.00023850.0050540.0472
0xa04...0576
0x34...504b
10/15/20262:50:45 AMbuy$0.00007303$0.005060.000072940.0050540.01443
0x25f...70fC
0x2f...4b0c
10/15/20262:47:45 AMbuy$0.0003922$0.0050660.00039120.0050540.0774
0x519...3dD0
0x50...5bd0
10/15/20262:47:45 AMbuy$0.00005706$0.0050660.000056930.0050540.01126
0xF22...636d
0x7e...2d90
10/15/20262:46:35 AMbuy$0.001009$0.0050510.001010.0050540.1998
0xD8f...026f
0x5e...ccb0
10/15/20262:46:35 AMbuy$0.478$0.0050510.47840.00505494.64
0x7DC...F022
0x35...788c
10/15/20262:44:25 AMbuy$0.00292$0.0050570.0029180.0050540.5774
0x105...3936
0x72...f34c
10/15/20262:38:55 AMbuy$0.005033$0.005050.0050370.0050540.9967
0x05C...97C6
0x27...f3e1