WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004189
Price
0.004198 WXDAI
TVL
$24,137.81
MKT CAP
$35.8K
5m
0%
1h
0%
4h
-0.05%
24h
-1.45%
Share
TXNS
72
Buys
51
Sells
21
Volume
178
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.89M
Pooled WXDAI:
$12,093.01

FOX/WXDAI price stats on Gnosis

As of July 12, 2026, the current price of FOX token on DEX Honey Swap is $0.004189. FOX price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $177.82. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,834.40. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,137.81. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,137.81.

The total transactions of FOX/WXDAI is 72 in the last 24 hours, 51 of which are buy transactions, and 21 are sales transactions.

FOX/WXDAI pool has a trading volume of $177.82 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004198, captured at 1:35 PM UTC.

The price of converting 1 FOX to USD is $0.004189 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/12/202610:22:35 AMbuy$0.0998$0.0041890.10.00419823.82
0x4cf...23c5
0x98...744a
07/12/202610:22:30 AMbuy$0.4533$0.00420.4530.004197107.92
0xE74...c425
0xde...7916
07/12/20268:50:10 AMbuy$10.86$0.00419110.860.0041932,591.78
0x6A6...f761
0x45...5f71
07/12/202612:32:25 AMsell$0.005579$0.0041620.0055830.0041651.34
0xE74...c425
0x4f...d798
07/12/202612:31:50 AMsell$0.3436$0.0041760.34270.00416582.28
0xE74...c425
0x26...6a22
07/12/202612:09:20 AMsell$0.06471$0.0041610.064770.00416515.55
0xE74...c425
0xf2...c91b
07/12/202612:08:20 AMsell$0.2349$0.0041630.2350.00416556.42
0xE74...c425
0x67...ad0d
07/12/202612:07:35 AMsell$0.005346$0.0041650.0053470.0041651.28
0xE74...c425
0xbf...c66e
07/12/202612:07:10 AMsell$0.1855$0.0041640.18560.00416544.56
0xE74...c425
0xba...e0f1
07/11/202611:35:50 PMsell$0.0001528$0.0041640.00015290.0041650.03671
0x325...bF8A
0x38...0796
07/11/202611:33:30 PMsell$0.002832$0.0041650.0028320.0041650.68
0x077...37C9
0xe2...3081
07/11/20269:18:40 PMbuy$0.001391$0.0041840.0013930.004190.3326
0xE74...c425
0x95...161d
07/11/20269:17:20 PMbuy$0.2156$0.0041840.21590.0041951.52
0xE74...c425
0x0b...80c9
07/11/20269:03:40 PMbuy$0.02115$0.0041930.021140.004195.04
0xE74...c425
0xd2...81e7
07/11/20269:03:35 PMbuy$0.02027$0.0041930.020260.004194.83
0xE74...c425
0x2d...edb1
07/11/20269:03:25 PMbuy$0.06959$0.0041930.069540.0041916.59
0xE74...c425
0x1c...18e2
07/11/20269:03:20 PMbuy$0.002825$0.0041930.0028230.004190.6736
0xE74...c425
0x17...8991
07/11/20269:03:15 PMbuy$0.002825$0.0041930.0028230.004190.6736
0xE74...c425
0x2d...a29c
07/11/20268:49:30 PMbuy$0.003202$0.0041930.00320.004190.7636
0xE74...c425
0x0e...b4ac
07/11/20268:47:45 PMbuy$0.03846$0.0041930.038430.004199.17
0xE74...c425
0x1f...0c84