WhatToFarm
/
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.03403
Price
0.03394 WXDAI
TVL
$69,425.09
MKT CAP
$509.9K
5m
1.74%
1h
6.90%
4h
21.10%
24h
22.10%
Share
TXNS
418
Buys
169
Sells
249
Volume
6K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
1.02M
Pooled WXDAI:
$34,622.2

FOX/WXDAI price stats on Gnosis

As of July 18, 2025, the current price of FOX token on DEX Honey Swap is $0.03403. FOX price is up 22.10% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $6,286.79. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $509,901.18. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $69,425.10. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $69,425.10.

The total transactions of FOX/WXDAI is 418 in the last 24 hours, 169 of which are buy transactions, and 249 are sales transactions.

FOX/WXDAI pool has a trading volume of $6,286.79 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.03394, captured at 2:04 AM UTC.

The price of converting 1 FOX to USD is $0.03403 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/18/20252:02:05 AMsell$0.009217$0.034030.0091930.033940.27080xe6...d7c5
07/18/20252:00:50 AMsell$0.3012$0.034030.30040.033948.850x12...524e
07/18/20252:00:40 AMsell$0.3015$0.034030.30070.033948.860x35...21e1
07/18/20252:00:35 AMsell$0.3016$0.034030.30090.033948.860xd2...d8c0
07/18/20252:00:30 AMsell$0.3018$0.034030.3010.033948.860x4c...b0b5
07/18/20252:00:25 AMsell$0.3019$0.034030.30120.033948.870xb5...7cc2
07/18/20252:00:20 AMsell$0.3021$0.034030.30130.033948.870x5c...36fd
07/18/20252:00:15 AMsell$0.3023$0.034030.30150.033948.880x6d...1ac6
07/18/20252:00:10 AMsell$0.3024$0.034030.30160.033948.880x09...de42
07/18/20252:00:05 AMsell$0.3025$0.034030.30180.033948.890x92...7ddd
07/18/20252:00:05 AMsell$0.3027$0.034030.30190.033948.890x9b...3f1a
07/18/20251:59:55 AMsell$0.3029$0.034030.30210.033948.890x82...16ad
07/18/20251:59:50 AMsell$0.303$0.034030.30220.033948.90x57...b9d9
07/18/20251:59:40 AMsell$0.3032$0.034030.30240.033948.90xb9...e619
07/18/20251:59:40 AMsell$0.05038$0.034030.050240.033941.480xf9...cedd
07/18/20251:59:35 AMsell$0.4109$0.034030.40990.0339412.070xa5...e43e
07/18/20251:59:30 AMsell$7.02$0.0340470.03395206.320x0f...9fc8
07/18/20251:59:25 AMsell$2.05$0.034052.040.0339660.290x52...5414
07/18/20251:59:25 AMbuy$312.81$0.033953120.033869,213.040xc5...de0f
07/18/20251:58:40 AMsell$0.0005741$0.033440.00057260.033350.017160x3d...5140