WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004864
Price
0.004834 WXDAI
TVL
$26,002.99
MKT CAP
$40.3K
5m
0.11%
1h
0.24%
4h
0.81%
24h
2.48%
Share
TXNS
69
Buys
13
Sells
56
Volume
147
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.66M
Pooled WXDAI:
$12,920.99

FOX/WXDAI price stats on Gnosis

As of August 25, 2026, the current price of FOX token on DEX Honey Swap is $0.004864. FOX price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $146.83. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,286.42. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,003.00. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,003.00.

The total transactions of FOX/WXDAI is 69 in the last 24 hours, 13 of which are buy transactions, and 56 are sales transactions.

FOX/WXDAI pool has a trading volume of $146.83 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004834, captured at 9:57 AM UTC.

The price of converting 1 FOX to USD is $0.004864 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/25/20269:54:30 AMsell$0.4086$0.0048640.4060.00483484
0x0dc...D84f
0xe1...7581
08/25/20269:54:25 AMsell$0.6782$0.0048640.6740.004834139.43
0xdb2...e10C
0xe2...6348
08/25/20269:53:45 AMsell$0.01994$0.0048590.019840.0048344.1
0x4b8...5AA5
0x7e...e700
08/25/20269:53:35 AMsell$0.0001421$0.0048590.00014140.0048340.02924
0xD4a...109c
0x7e...2bcb
08/25/20269:53:30 AMsell$0.00003961$0.0048590.000039410.0048340.008152
0xE0F...2498
0xf7...2443
08/25/20269:53:20 AMsell$0.01449$0.0048570.014420.0048342.98
0xCC4...26C0
0xc7...a9d4
08/25/20269:46:35 AMsell$0.004961$0.0048520.0049430.0048341.02
0xb37...8Eac
0x54...890d
08/25/20269:46:30 AMsell$0.05144$0.0048520.0514350.0048340.0002968
0xE0F...2498
0xd9...1f05
08/25/20269:34:30 AMsell$0.061107$0.0048520.0611030.0048340.00002281
0xE0F...2498
0x29...e019
08/25/20269:13:30 AMsell$0.063524$0.0048520.0635120.0048340.00007263
0xE0F...2498
0xad...39ee
08/25/20267:51:50 AMsell$0.01582$0.0048370.015810.0048343.27
0x05C...97C6
0xeb...e813
08/25/20267:51:45 AMsell$1.76$0.004861.750.004835362.48
0x7F7...C386
0x7b...56bb
08/25/20267:50:20 AMsell$0.01293$0.0048440.012910.0048362.67
0x15e...3591
0x9b...943b
08/25/20267:50:15 AMsell$1.26$0.0048451.260.004836260.73
0x744...8A3b
0xcc...44d0
08/25/20267:50:00 AMsell$1.05$0.004841.050.004837217.32
0xDED...bEd8
0x97...c89c
08/25/20267:49:45 AMsell$0.09456$0.0048220.094850.00483819.6
0x4cf...23c5
0x3b...a989
08/25/20267:49:40 AMsell$0.776$0.0048230.77840.004838160.88
0x31C...03CE
0x9e...8a3f
08/25/20267:17:10 AMsell$0.052043$0.0048270.0520480.0048380.0004232
0xE0F...2498
0x07...320b
08/25/20266:56:35 AMsell$0.051231$0.0048250.0512350.0048380.0002552
0xE0F...2498
0x22...a472
08/25/20265:11:05 AMsell$0.7089$0.0048310.70990.004838146.72
0x1b1...1bc9
0xff...ee7b