WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.007023
Price
0.007007 WXDAI
TVL
$31,605.89
MKT CAP
$66.5K
5m
0%
1h
0.05%
4h
-0.86%
24h
-0.86%
Share
TXNS
86
Buys
33
Sells
53
Volume
217
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.24M
Pooled WXDAI:
$15,768.03

FOX/WXDAI price stats on Gnosis

As of March 6, 2026, the current price of FOX token on DEX Honey Swap is $0.007023. FOX price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $217.36. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $66,455.82. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,605.90. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,605.90.

The total transactions of FOX/WXDAI is 86 in the last 24 hours, 33 of which are buy transactions, and 53 are sales transactions.

FOX/WXDAI pool has a trading volume of $217.36 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.007007, captured at 4:49 PM UTC.

The price of converting 1 FOX to USD is $0.007023 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/06/20264:49:40 PMsell$0.00001737$0.0070230.000017330.0070070.002473
0x888...bD21
0x5c...8178
03/06/20264:35:45 PMsell$0.00001611$0.0070320.000016050.0070070.002291
0x888...bD21
0xa0...330e
03/06/20264:17:00 PMsell$0.00002025$0.0070310.000020180.0070070.00288
0x888...bD21
0x10...941c
03/06/20264:12:50 PMsell$0.00001991$0.0070310.000019840.0070070.002831
0x888...bD21
0xa2...1e12
03/06/20264:03:10 PMsell$0.00002982$0.0070050.000029830.0070070.004257
0x888...bD21
0x4a...e25e
03/06/20263:53:25 PMsell$0.000037$0.0070240.000036910.0070070.005268
0x888...bD21
0x12...1843
03/06/20263:53:20 PMsell$0.7059$0.0070430.70230.007008100.22
0xE74...c425
0x75...4c37
03/06/20263:52:55 PMsell$1.18$0.0070221.180.007009169.28
0xE74...c425
0x2d...587c
03/06/20263:52:05 PMsell$1.02$0.0070281.020.00701145.59
0xE74...c425
0x14...4e89
03/06/20263:50:35 PMsell$0.00002233$0.007020.00002230.007010.003182
0x888...bD21
0x29...fae4
03/06/20262:55:15 PMsell$0.4484$0.0070220.44760.0070163.85
0xE74...c425
0xce...fe97
03/06/20262:55:10 PMsell$4.12$0.0070254.110.007012586.57
0xF7a...cD76
0xd4...1c5a
03/06/20262:51:05 PMsell$0.03027$0.0070110.030280.0070144.31
0xE74...c425
0x6e...74e0
03/06/20262:50:55 PMsell$0.8857$0.0070450.88180.007015125.7
0xE74...c425
0xe4...45d9
03/06/20262:50:35 PMsell$1.02$0.0070371.020.007015145.72
0xE74...c425
0x2f...6f7a
03/06/20262:49:55 PMsell$1.27$0.0070281.270.007016181.36
0xE74...c425
0xbd...ebd9
03/06/20262:48:20 PMsell$0.6525$0.0070290.65140.00701792.83
0xE74...c425
0xa4...e36c
03/06/20262:47:40 PMsell$1.29$0.0070521.290.007018184.32
0xE74...c425
0xec...453b
03/06/20262:41:10 PMsell$0.00612$0.0070340.0061060.0070190.8699
0xE74...c425
0x3c...78d3
03/06/20262:38:40 PMsell$1.3$0.0070191.30.007019186.37
0xE74...c425
0x6e...8ba1