WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00702
Price
0.007014 WXDAI
TVL
$31,533.04
MKT CAP
$63.4K
5m
0%
1h
0.01%
4h
-2.00%
24h
6.92%
Share
TXNS
316
Buys
143
Sells
173
Volume
7K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.25M
Pooled WXDAI:
$15,754.24

FOX/WXDAI price stats on Gnosis

As of March 21, 2026, the current price of FOX token on DEX Honey Swap is $0.00702. FOX price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $6,673.04. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $63,427.59. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,533.05. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,533.05.

The total transactions of FOX/WXDAI is 316 in the last 24 hours, 143 of which are buy transactions, and 173 are sales transactions.

FOX/WXDAI pool has a trading volume of $6,673.04 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.007014, captured at 7:48 PM UTC.

The price of converting 1 FOX to USD is $0.00702 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/21/20267:18:30 PMbuy$1.3$0.007021.30.007014185.8
0xAB1...c91B
0x3a...1181
03/21/20266:49:00 PMbuy$0.09586$0.0070190.095790.00701413.65
0xceC...2222
0x7d...13ba
03/21/20266:49:00 PMbuy$0.1031$0.0070190.10310.00701414.69
0xE39...Ef1D
0xd9...264f
03/21/20266:48:55 PMbuy$0.09566$0.0070190.095590.00701413.62
0xE39...Ef1D
0xad...8524
03/21/20266:48:55 PMbuy$3.92$0.0070173.920.007011559.23
0x2ec...3E97
0xff...5558
03/21/20266:48:55 PMbuy$0.409$0.0070190.40870.00701358.27
0xE39...Ef1D
0xad...8524
03/21/20266:48:55 PMbuy$0.08987$0.0070190.089810.00701412.8
0xE39...Ef1D
0xad...8524
03/21/20266:48:55 PMbuy$2$0.00701420.007009285.34
0xDd0...038C
0x70...038f
03/21/20266:48:55 PMbuy$0.312$0.0070190.31170.00701344.45
0xE39...Ef1D
0xad...8524
03/21/20266:48:50 PMsell$146.46$0.007032146.350.00702620,828
0xBad...Fe3A
0x1d...ce3d
03/21/20266:48:50 PMbuy$4.96$0.0070114.960.007005708.56
0x32E...82F0
0xcf...4211
03/21/20265:12:30 PMsell$0.00003819$0.0070970.000038160.0070920.005381
0x8C8...B611
0x48...ee8d
03/21/20265:12:30 PMsell$0.0008966$0.0070970.00089590.0070920.1263
0xef1...E4Ca
0x71...4417
03/21/20265:12:30 PMsell$0.0001453$0.0070970.00014520.0070920.02048
0x412...20d2
0xfd...d124
03/21/20265:12:25 PMsell$0.00001916$0.0070970.000019140.0070920.002699
0x85F...cB60
0x6e...127f
03/21/20265:12:25 PMsell$0.00001917$0.0070970.000019150.0070920.002701
0xF2C...2078
0x3d...73ea
03/21/20265:11:50 PMsell$0.0005753$0.0070970.00057490.0070920.08106
0x28E...e8D0
0x8a...d334
03/21/20265:11:45 PMbuy$0.0003757$0.007140.00037540.0071340.05262
0xab1...3477
0x13...41f3
03/21/20265:10:50 PMsell$0.003232$0.0070970.003230.0070920.4554
0x48C...b674
0x47...698e
03/21/20263:44:35 PMsell$70.68$0.00712970.630.0071239,915
0xD78...b0ef
0xe8...f312