Info about FOX-WXDAI pair
- Pooled FOX:
- 2.28M
- Pooled WXDAI:
- $15,237.57
FOX/WXDAI price stats on Gnosis
As of May 13, 2026, the current price of FOX token on DEX Honey Swap is $0.006696. FOX price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $6,512.77. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $52,176.26. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,443.42. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,443.42.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 613 in the last 24 hours, 305 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $6,512.77 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.006703, captured at 12:40 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.006696 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:34:15 AM | buy | $0.1881 | $0.006696 | 0.1883 | 0.006703 | 28.09 | 0xd2...3b58 | |
| 05/13/2026 | 12:34:10 AM | buy | $0.08596 | $0.006696 | 0.08605 | 0.006703 | 12.83 | 0x74...2430 | |
| 05/13/2026 | 12:33:55 AM | buy | $0.1017 | $0.006696 | 0.1018 | 0.006703 | 15.19 | 0xc3...0e04 | |
| 05/13/2026 | 12:33:40 AM | buy | $0.09909 | $0.006685 | 0.09936 | 0.006703 | 14.82 | 0x5a...fe40 | |
| 05/13/2026 | 12:33:35 AM | buy | $0.06334 | $0.006685 | 0.06351 | 0.006703 | 9.47 | 0xa8...8f67 | |
| 05/13/2026 | 12:33:25 AM | buy | $0.06002 | $0.006685 | 0.06018 | 0.006703 | 8.97 | 0x89...3913 | |
| 05/13/2026 | 12:33:15 AM | buy | $0.05396 | $0.006685 | 0.05411 | 0.006703 | 8.07 | 0xc7...acfb | |
| 05/13/2026 | 12:33:00 AM | buy | $0.1396 | $0.006685 | 0.14 | 0.006703 | 20.89 | 0x8b...51df | |
| 05/13/2026 | 12:32:45 AM | buy | $0.1784 | $0.006684 | 0.1789 | 0.006703 | 26.69 | 0x5d...493a | |
| 05/13/2026 | 12:26:40 AM | buy | $0.011 | $0.006684 | 0.01103 | 0.006703 | 1.64 | 0x62...786d | |
| 05/13/2026 | 12:26:15 AM | buy | $0.01837 | $0.006684 | 0.01842 | 0.006703 | 2.74 | 0x6d...bb96 | |
| 05/13/2026 | 12:26:05 AM | buy | $0.0335 | $0.006685 | 0.03359 | 0.006703 | 5.01 | 0x6f...ddd0 | |
| 05/13/2026 | 12:25:45 AM | buy | $0.01502 | $0.006686 | 0.01506 | 0.006703 | 2.24 | 0xdd...306d | |
| 05/13/2026 | 12:25:35 AM | buy | $0.03734 | $0.006686 | 0.03743 | 0.006703 | 5.58 | 0x32...3a9d | |
| 05/13/2026 | 12:25:25 AM | buy | $0.01886 | $0.006686 | 0.01891 | 0.006702 | 2.82 | 0xc1...af5d | |
| 05/13/2026 | 12:25:20 AM | buy | $0.01088 | $0.006686 | 0.0109 | 0.006702 | 1.62 | 0xe2...a5aa | |
| 05/13/2026 | 12:24:50 AM | buy | $0.01886 | $0.006687 | 0.0189 | 0.006702 | 2.82 | 0x4d...9798 | |
| 05/13/2026 | 12:24:45 AM | buy | $0.01886 | $0.006687 | 0.01891 | 0.006702 | 2.82 | 0x53...2d03 | |
| 05/13/2026 | 12:24:35 AM | buy | $0.01408 | $0.006687 | 0.01412 | 0.006702 | 2.1 | 0x07...55e6 | |
| 05/13/2026 | 12:24:20 AM | buy | $0.0266 | $0.006688 | 0.02666 | 0.006702 | 3.97 | 0x42...0031 |