WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004362
Price
0.004346 WXDAI
TVL
$24,517.02
MKT CAP
$36.7K
5m
0%
1h
0.24%
4h
-1.51%
24h
12.44%
Share
TXNS
414
Buys
230
Sells
184
Volume
3K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.82M
Pooled WXDAI:
$12,212.26

FOX/WXDAI price stats on Gnosis

As of August 20, 2026, the current price of FOX token on DEX Honey Swap is $0.004362. FOX price is up 12.44% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $3,198.46. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,691.92. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,517.03. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,517.03.

The total transactions of FOX/WXDAI is 414 in the last 24 hours, 230 of which are buy transactions, and 184 are sales transactions.

FOX/WXDAI pool has a trading volume of $3,198.46 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004346, captured at 5:24 AM UTC.

The price of converting 1 FOX to USD is $0.004362 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/20/20265:02:20 AMbuy$0.00001091$0.0043620.000010870.0043460.002501
0xE0F...2498
0x4b...03ed
08/20/20264:32:20 AMbuy$0.0000115$0.0043540.000011480.0043460.002642
0xE0F...2498
0xb5...d77d
08/20/20264:13:35 AMbuy$0.00001351$0.0043360.000013540.0043460.003116
0xE0F...2498
0x83...eb1f
08/20/20264:02:45 AMbuy$0.00001419$0.0043520.000014170.0043460.003262
0xE0F...2498
0x1f...25e3
08/20/20263:52:25 AMbuy$0.5689$0.0043360.57010.004345131.19
0x0dc...D84f
0xcc...580a
08/20/20263:35:40 AMbuy$0.0000275$0.0043560.000027440.0043450.006314
0xE0F...2498
0x48...5a5b
08/20/20263:05:45 AMbuy$0.00004001$0.0043450.000040010.0043450.009207
0xE0F...2498
0x88...1967
08/20/20263:05:35 AMbuy$0.064256$0.0043450.0642560.0043450.00009793
0xE0F...2498
0xd8...f6cd
08/20/20263:00:25 AMbuy$0.052456$0.0043440.0524570.0043450.0005654
0xE0F...2498
0xd3...5c4b
08/20/20262:37:10 AMbuy$0.00006185$0.0043310.000062060.0043450.01428
0xE0F...2498
0x71...40d8
08/20/20262:37:10 AMbuy$0.0001196$0.0043310.000120.0043450.02762
0x110...51C6
0x30...3e61
08/20/20262:37:05 AMbuy$0.00003324$0.0043310.000033350.0043450.007674
0xE0F...2498
0x4a...080b
08/20/20262:37:00 AMbuy$0.068456$0.0043310.0684830.0043450.0001952
0xE0F...2498
0x15...ed5f
08/20/20262:36:50 AMbuy$0.00006319$0.0043310.000063390.0043450.01458
0xaED...2c08
0x7a...2bf3
08/20/20262:35:25 AMbuy$0.0001671$0.0043310.00016760.0043450.03858
0x39c...b40D
0x41...94d7
08/20/20262:35:20 AMbuy$0.03618$0.0043310.03630.0043458.35
0x014...68B7
0x68...01bf
08/20/20262:35:20 AMbuy$0.1622$0.0043310.16270.00434537.46
0x90F...8002
0xbe...03b7
08/20/20262:35:15 AMbuy$0.09967$0.0043310.10.00434523.01
0x4cf...23c5
0xda...7684
08/20/20262:35:10 AMbuy$0.09967$0.0043310.10.00434523.01
0x4cf...23c5
0x3c...8992
08/20/20262:35:05 AMbuy$0.008092$0.0043310.0081180.0043451.86
0x17F...115C
0xa6...159e