Info about FOX-WXDAI pair
- Pooled FOX:
- 2.26M
- Pooled WXDAI:
- $15,654.67
FOX/WXDAI price stats on Gnosis
As of March 15, 2026, the current price of FOX token on DEX Honey Swap is $0.006929. FOX price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $297.45. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $62,884.85. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,230.79. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,230.79.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 100 in the last 24 hours, 66 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $297.45 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.006946, captured at 10:12 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.006929 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 10:04:15 PM | buy | $0.009992 | $0.006929 | 0.01001 | 0.006946 | 1.44 | 0x48...0380 | |
| 03/15/2026 | 10:04:00 PM | buy | $10.06 | $0.006905 | 10.12 | 0.006942 | 1,458.17 | 0xba...a2fc | |
| 03/15/2026 | 9:47:15 PM | buy | $0.4996 | $0.006932 | 0.5 | 0.006937 | 72.07 | 0xb4...53ef | |
| 03/15/2026 | 9:46:15 PM | buy | $0.4991 | $0.006924 | 0.5 | 0.006936 | 72.07 | 0xd7...0c08 | |
| 03/15/2026 | 9:43:00 PM | buy | $0.5315 | $0.006923 | 0.5325 | 0.006936 | 76.76 | 0x04...f3ca | |
| 03/15/2026 | 9:03:55 PM | buy | $1.35 | $0.006921 | 1.35 | 0.006935 | 195.85 | 0x1d...c184 | |
| 03/15/2026 | 8:55:05 PM | buy | $0.7934 | $0.006931 | 0.7937 | 0.006934 | 114.46 | 0x64...41e6 | |
| 03/15/2026 | 8:45:35 PM | buy | $0.4994 | $0.006914 | 0.5008 | 0.006934 | 72.22 | 0xaa...1aa5 | |
| 03/15/2026 | 8:45:20 PM | buy | $0.3107 | $0.006914 | 0.3115 | 0.006933 | 44.93 | 0x38...e75e | |
| 03/15/2026 | 8:44:20 PM | buy | $0.5352 | $0.006914 | 0.5366 | 0.006933 | 77.39 | 0x55...e511 | |
| 03/15/2026 | 8:43:40 PM | buy | $0.4986 | $0.006914 | 0.5 | 0.006932 | 72.12 | 0x8f...47f7 | |
| 03/15/2026 | 8:42:45 PM | buy | $0.601 | $0.006913 | 0.6026 | 0.006932 | 86.93 | 0x8c...204e | |
| 03/15/2026 | 8:40:55 PM | buy | $0.4987 | $0.006913 | 0.5 | 0.006931 | 72.13 | 0x9e...5c1c | |
| 03/15/2026 | 8:40:00 PM | buy | $0.4994 | $0.006923 | 0.5 | 0.006931 | 72.13 | 0x3c...aac8 | |
| 03/15/2026 | 8:39:00 PM | buy | $0.4868 | $0.006921 | 0.4874 | 0.00693 | 70.33 | 0x15...b075 | |
| 03/15/2026 | 8:39:00 PM | buy | $0.4867 | $0.006922 | 0.4873 | 0.006931 | 70.31 | 0xde...5c33 | |
| 03/15/2026 | 8:38:55 PM | buy | $0.1584 | $0.006921 | 0.1586 | 0.00693 | 22.88 | 0x82...55f8 | |
| 03/15/2026 | 8:38:50 PM | buy | $0.4984 | $0.006908 | 0.5 | 0.006929 | 72.15 | 0x9f...189d | |
| 03/15/2026 | 8:38:20 PM | buy | $0.4025 | $0.006907 | 0.4038 | 0.006929 | 58.27 | 0xc8...843f | |
| 03/15/2026 | 8:37:15 PM | buy | $0.1875 | $0.00692 | 0.1877 | 0.006929 | 27.09 | 0x12...8854 |