Info about FOX-WXDAI pair
- Pooled FOX:
- 2.34M
- Pooled WXDAI:
- $14,792.4
FOX/WXDAI price stats on Gnosis
As of May 2, 2026, the current price of FOX token on DEX Honey Swap is $0.006302. FOX price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,770.62. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $50,083.79. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,585.81. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,585.81.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 108 in the last 24 hours, 37 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $1,770.62 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.006302, captured at 3:41 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.006302 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 3:40:35 PM | sell | $6.51 | $0.006302 | 6.51 | 0.006302 | 1,033.98 | 0x14...9307 | |
| 05/02/2026 | 3:38:25 PM | buy | $13.27 | $0.006337 | 13.27 | 0.006337 | 2,094.85 | 0x50...19bf | |
| 05/02/2026 | 3:38:00 PM | buy | $22.9 | $0.006321 | 22.9 | 0.006321 | 3,623.08 | 0xf0...7e9d | |
| 05/02/2026 | 3:37:00 PM | sell | $13.87 | $0.00628 | 13.87 | 0.00628 | 2,209.53 | 0x06...f27c | |
| 05/02/2026 | 3:36:55 PM | sell | $25.27 | $0.006296 | 25.26 | 0.006296 | 4,013.09 | 0x90...de15 | |
| 05/02/2026 | 3:36:05 PM | sell | $2.38 | $0.006308 | 2.38 | 0.006308 | 378.45 | 0xd4...4e34 | |
| 05/02/2026 | 3:35:40 PM | sell | $2.68 | $0.00631 | 2.68 | 0.00631 | 425.19 | 0x3a...b1a9 | |
| 05/02/2026 | 3:35:30 PM | sell | $3.04 | $0.006319 | 3.04 | 0.006319 | 482.41 | 0x35...bad6 | |
| 05/02/2026 | 3:35:30 PM | sell | $7.71 | $0.006315 | 7.71 | 0.006315 | 1,221.37 | 0xc6...5193 | |
| 05/02/2026 | 3:35:20 PM | sell | $14.55 | $0.006327 | 14.55 | 0.006327 | 2,300.42 | 0x9c...22c5 | |
| 05/02/2026 | 3:35:15 PM | buy | $90 | $0.006339 | 90 | 0.006339 | 14,197.78 | 0x66...b673 | |
| 05/02/2026 | 3:35:15 PM | sell | $7.02 | $0.006336 | 7.02 | 0.006336 | 1,108.9 | 0x54...136c | |
| 05/02/2026 | 3:35:00 PM | sell | $26.76 | $0.006274 | 26.76 | 0.006274 | 4,266.1 | 0x7f...985e | |
| 05/02/2026 | 3:34:45 PM | buy | $99.95 | $0.006281 | 99.95 | 0.00628 | 15,913.49 | 0x74...1a5a | |
| 05/02/2026 | 3:34:35 PM | buy | $3.43 | $0.006237 | 3.43 | 0.006237 | 550.85 | 0x62...2346 | |
| 05/02/2026 | 3:33:35 PM | sell | $58.52 | $0.006223 | 58.51 | 0.006222 | 9,403.75 | 0x5b...044b | |
| 05/02/2026 | 3:33:10 PM | sell | $8.35 | $0.006251 | 8.35 | 0.006251 | 1,335.72 | 0x93...bf81 | |
| 05/02/2026 | 3:32:55 PM | buy | $0.05577 | $0.006292 | 0.05577 | 0.006292 | 8.86 | 0x63...5e77 | |
| 05/02/2026 | 3:32:30 PM | sell | $1.06 | $0.006255 | 1.06 | 0.006255 | 170.27 | 0x2f...a247 | |
| 05/02/2026 | 3:32:30 PM | sell | $0.3177 | $0.006255 | 0.3177 | 0.006254 | 50.8 | 0x94...3382 |