- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 2.31M
- Pooled WXDAI:
- $15,236.58
FOX/WXDAI price stats on Gnosis
As of February 27, 2026, the current price of FOX token on DEX Honey Swap is $0.0066. FOX price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $4,731.79. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $68,339.84. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,597.46. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,597.46.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 269 in the last 24 hours, 103 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $4,731.79 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.006573, captured at 5:16 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.0066 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:07:35 AM | sell | $0.5023 | $0.0066 | 0.5002 | 0.006573 | 76.11 | 0xba...bd13 | |
| 02/27/2026 | 4:16:05 AM | sell | $0.2739 | $0.006562 | 0.2744 | 0.006573 | 41.75 | 0x68...112a | |
| 02/27/2026 | 4:15:10 AM | sell | $0.2452 | $0.006562 | 0.2456 | 0.006573 | 37.36 | 0x16...14ce | |
| 02/27/2026 | 4:15:10 AM | sell | $0.191 | $0.006563 | 0.1913 | 0.006574 | 29.1 | 0x16...14ce | |
| 02/27/2026 | 4:15:10 AM | sell | $0.2388 | $0.006562 | 0.2392 | 0.006573 | 36.39 | 0x16...14ce | |
| 02/27/2026 | 4:15:10 AM | sell | $0.1383 | $0.006562 | 0.1385 | 0.006574 | 21.07 | 0x16...14ce | |
| 02/27/2026 | 4:15:10 AM | sell | $0.4925 | $0.006562 | 0.4933 | 0.006574 | 75.04 | 0x16...14ce | |
| 02/27/2026 | 4:15:05 AM | sell | $0.16 | $0.006563 | 0.1603 | 0.006574 | 24.38 | 0x8b...1101 | |
| 02/27/2026 | 4:14:55 AM | sell | $0.09005 | $0.006563 | 0.0902 | 0.006574 | 13.71 | 0xb7...0a68 | |
| 02/27/2026 | 4:14:50 AM | sell | $0.7016 | $0.006563 | 0.7028 | 0.006575 | 106.89 | 0x14...ab3c | |
| 02/27/2026 | 4:14:50 AM | sell | $4.86 | $0.006566 | 4.87 | 0.006577 | 741 | 0x1a...fcd7 | |
| 02/27/2026 | 4:14:50 AM | sell | $4.56 | $0.00657 | 4.57 | 0.006581 | 694.81 | 0x92...cebb | |
| 02/27/2026 | 4:14:40 AM | buy | $149.73 | $0.006553 | 150 | 0.006564 | 22,849.44 | 0x40...5b71 | |
| 02/27/2026 | 4:14:40 AM | sell | $7.36 | $0.006575 | 7.37 | 0.006586 | 1,120 | 0x96...20f7 | |
| 02/27/2026 | 3:39:30 AM | sell | $0.08685 | $0.006435 | 0.08719 | 0.006461 | 13.49 | 0x75...bddb | |
| 02/27/2026 | 3:39:15 AM | sell | $0.009991 | $0.006435 | 0.01003 | 0.006461 | 1.55 | 0x0d...1a22 | |
| 02/27/2026 | 3:39:05 AM | sell | $0.05351 | $0.006435 | 0.05372 | 0.006461 | 8.31 | 0x2d...ff35 | |
| 02/27/2026 | 3:39:05 AM | sell | $0.2286 | $0.006435 | 0.2295 | 0.006461 | 35.52 | 0x2d...ff35 | |
| 02/27/2026 | 3:39:05 AM | sell | $0.3516 | $0.006436 | 0.353 | 0.006461 | 54.63 | 0x34...08eb | |
| 02/27/2026 | 3:39:00 AM | sell | $2.84 | $0.006437 | 2.85 | 0.006463 | 442.04 | 0xda...8b85 |