- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 2.26M
- Pooled WXDAI:
- $15,635.46
FOX/WXDAI price stats on Gnosis
As of February 20, 2026, the current price of FOX token on DEX Honey Swap is $0.006898. FOX price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,427.14. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $69,460.52. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,236.76. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,236.76.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 126 in the last 24 hours, 87 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $2,427.14 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.006906, captured at 6:33 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.006898 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:43:50 PM | sell | $0.03007 | $0.006898 | 0.03011 | 0.006906 | 4.36 | 0x04...4f49 | |
| 02/20/2026 | 5:43:30 PM | sell | $0.1456 | $0.006898 | 0.1457 | 0.006906 | 21.11 | 0x8c...6d41 | |
| 02/20/2026 | 5:02:00 PM | sell | $15.25 | $0.006883 | 15.31 | 0.006912 | 2,215.88 | 0x5e...0f76 | |
| 02/20/2026 | 4:51:15 PM | sell | $0.8155 | $0.006914 | 0.8161 | 0.00692 | 117.93 | 0xa7...90de | |
| 02/20/2026 | 4:51:10 PM | sell | $0.1001 | $0.006915 | 0.1002 | 0.00692 | 14.48 | 0xcb...c1a8 | |
| 02/20/2026 | 4:51:10 PM | sell | $7.03 | $0.006918 | 7.04 | 0.006924 | 1,016.88 | 0xd5...ca29 | |
| 02/20/2026 | 4:51:10 PM | sell | $0.04216 | $0.006915 | 0.04219 | 0.00692 | 6.09 | 0xcb...c1a8 | |
| 02/20/2026 | 4:51:10 PM | sell | $0.5386 | $0.006915 | 0.5391 | 0.00692 | 77.89 | 0xc6...72cb | |
| 02/20/2026 | 4:51:05 PM | sell | $5.7 | $0.006924 | 5.7 | 0.006929 | 823.79 | 0x53...99da | |
| 02/20/2026 | 4:51:05 PM | buy | $199.8 | $0.006879 | 199.95 | 0.006885 | 29,042.15 | 0x28...e008 | |
| 02/20/2026 | 4:49:20 PM | buy | $1.15 | $0.006794 | 1.15 | 0.006796 | 170.56 | 0xca...8089 | |
| 02/20/2026 | 4:34:25 PM | buy | $0.066 | $0.006822 | 0.06575 | 0.006796 | 9.67 | 0x89...3890 | |
| 02/20/2026 | 4:31:25 PM | buy | $0.0489 | $0.006822 | 0.04872 | 0.006796 | 7.16 | 0x4a...d914 | |
| 02/20/2026 | 4:31:20 PM | buy | $0.08046 | $0.006822 | 0.08015 | 0.006796 | 11.79 | 0xd3...859c | |
| 02/20/2026 | 4:29:55 PM | buy | $0.01003 | $0.006806 | 0.01002 | 0.006796 | 1.47 | 0x11...1168 | |
| 02/20/2026 | 4:29:50 PM | buy | $0.04463 | $0.006806 | 0.04457 | 0.006795 | 6.55 | 0x3c...6633 | |
| 02/20/2026 | 4:29:50 PM | buy | $0.9686 | $0.006805 | 0.9672 | 0.006795 | 142.33 | 0x3c...6633 | |
| 02/20/2026 | 4:29:50 PM | buy | $0.2767 | $0.006806 | 0.2763 | 0.006796 | 40.65 | 0x3c...6633 | |
| 02/20/2026 | 4:29:50 PM | buy | $0.3717 | $0.006805 | 0.3712 | 0.006794 | 54.63 | 0x3c...6633 | |
| 02/20/2026 | 4:29:50 PM | buy | $0.1075 | $0.006806 | 0.1073 | 0.006795 | 15.79 | 0x3c...6633 |