- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.85M
- Pooled WXDAI:
- $18,905.77
FOX/WXDAI price stats on Gnosis
As of January 24, 2026, the current price of FOX token on DEX Honey Swap is $0.0102. FOX price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,466.50. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $95,631.21. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $37,703.37. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $37,703.37.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 88 in the last 24 hours, 72 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $1,466.50 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01023, captured at 3:40 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.0102 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:27:10 AM | buy | $0.9974 | $0.0102 | 1 | 0.01023 | 97.76 | 0xb3...2409 | |
| 01/24/2026 | 2:55:40 AM | buy | $0.005986 | $0.01022 | 0.005987 | 0.01023 | 0.5851 | 0xef...3da9 | |
| 01/24/2026 | 1:55:05 AM | buy | $0.004361 | $0.01023 | 0.00436 | 0.01023 | 0.4262 | 0xf4...bb97 | |
| 01/24/2026 | 12:46:00 AM | buy | $0.01165 | $0.0102 | 0.01168 | 0.01023 | 1.14 | 0x3d...d307 | |
| 01/23/2026 | 11:47:35 PM | buy | $0.006199 | $0.01024 | 0.006193 | 0.01023 | 0.6054 | 0x90...8e73 | |
| 01/23/2026 | 11:47:30 PM | buy | $0.009673 | $0.01024 | 0.009665 | 0.01023 | 0.9446 | 0x1c...a70e | |
| 01/23/2026 | 11:47:25 PM | buy | $0.03407 | $0.01024 | 0.03404 | 0.01023 | 3.32 | 0x57...b470 | |
| 01/23/2026 | 11:43:40 PM | buy | $0.01222 | $0.01023 | 0.01221 | 0.01023 | 1.19 | 0x0f...ad47 | |
| 01/23/2026 | 11:43:35 PM | buy | $0.1795 | $0.01023 | 0.1794 | 0.01023 | 17.53 | 0x0c...a34a | |
| 01/23/2026 | 11:42:50 PM | buy | $0.01162 | $0.01023 | 0.01161 | 0.01023 | 1.13 | 0x63...f3c2 | |
| 01/23/2026 | 11:42:50 PM | buy | $0.1199 | $0.01023 | 0.1198 | 0.01023 | 11.71 | 0x6b...86e0 | |
| 01/23/2026 | 11:42:45 PM | buy | $2.16 | $0.01023 | 2.16 | 0.01022 | 211.89 | 0x2f...d56f | |
| 01/23/2026 | 11:42:40 PM | buy | $0.321 | $0.0102 | 0.3215 | 0.01022 | 31.45 | 0xae...69e8 | |
| 01/23/2026 | 11:42:40 PM | buy | $3.79 | $0.0102 | 3.8 | 0.01022 | 372.06 | 0xa9...8c7b | |
| 01/23/2026 | 11:42:35 PM | sell | $232.65 | $0.01026 | 233.07 | 0.01028 | 22,657.36 | 0xc4...6c51 | |
| 01/23/2026 | 11:42:35 PM | buy | $1.2 | $0.0102 | 1.21 | 0.01022 | 118.36 | 0x30...7092 | |
| 01/23/2026 | 11:30:25 PM | buy | $0.4904 | $0.01045 | 0.4912 | 0.01047 | 46.88 | 0xdd...9445 | |
| 01/23/2026 | 10:39:50 PM | buy | $0.001419 | $0.01045 | 0.001422 | 0.01047 | 0.1358 | 0x4d...7783 | |
| 01/23/2026 | 10:36:40 PM | buy | $0.7656 | $0.01046 | 0.7665 | 0.01047 | 73.17 | 0x83...80ff | |
| 01/23/2026 | 10:30:45 PM | buy | $0.8478 | $0.01046 | 0.8489 | 0.01047 | 81.04 | 0x21...33e7 |