WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005219
Price
0.005213 WXDAI
TVL
$26,903.39
MKT CAP
$41.7K
5m
0%
1h
-0.08%
4h
-0.71%
24h
-0.85%
Share
TXNS
179
Buys
73
Sells
106
Volume
985
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.57M
Pooled WXDAI:
$13,435.84

FOX/WXDAI price stats on Gnosis

As of September 23, 2026, the current price of FOX token on DEX Honey Swap is $0.005219. FOX price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $984.60. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,685.39. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,903.39. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,903.39.

The total transactions of FOX/WXDAI is 179 in the last 24 hours, 73 of which are buy transactions, and 106 are sales transactions.

FOX/WXDAI pool has a trading volume of $984.60 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005213, captured at 3:52 PM UTC.

The price of converting 1 FOX to USD is $0.005219 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/23/20263:31:40 PMsell$0.0003394$0.0052190.0003390.0052130.06504
0xE0F...2498
0x3e...493d
09/23/20262:31:55 PMsell$1.71$0.0052231.710.005213328.8
0x6C3...64f7
0x13...5afa
09/23/20262:31:50 PMsell$0.9664$0.0052240.96460.005214184.99
0xd93...2828
0x1c...a4d2
09/23/20262:24:25 PMsell$0.01012$0.0052160.010110.0052151.94
0x062...eF2B
0xb3...faa0
09/23/20262:22:45 PMsell$0.5722$0.005220.57170.005215109.62
0x7F7...C386
0x40...ac9a
09/23/20262:20:25 PMsell$1.19$0.0052161.190.005216228.6
0x159...8C89
0x85...778c
09/23/20262:18:55 PMsell$0.003938$0.0052160.0039370.0052160.7548
0xA79...BC93
0xb3...c241
09/23/20262:18:55 PMsell$0.2159$0.0052160.21590.00521641.39
0xc30...895B
0x13...3918
09/23/20262:18:55 PMsell$0.5652$0.0052170.56520.005216108.34
0x215...c9B3
0x56...1b30
09/23/20262:16:40 PMsell$0.05512$0.0052170.055120.00521710.56
0xc30...895B
0x78...a013
09/23/20262:14:00 PMsell$1.2$0.0052171.20.005217231.19
0x744...8A3b
0xa7...c85a
09/23/20262:13:30 PMsell$0.7534$0.0052180.75330.005218144.37
0x197...0BFF
0xe8...9fd4
09/23/20262:12:00 PMsell$0.6987$0.0052190.69870.005218133.88
0x551...8646
0x27...33ab
09/23/20262:11:25 PMsell$0.7358$0.0052180.73590.005219140.99
0xB84...0894
0xdc...344a
09/23/20262:11:15 PMsell$0.03032$0.005220.030320.0052195.8
0xc8d...aa78
0x5b...07ee
09/23/20262:10:50 PMsell$0.6471$0.005220.64710.00522123.97
0x0e3...5680
0x76...8c85
09/23/20262:04:25 PMbuy$0.067382$0.0052540.0673790.0052510.0001405
0xE0F...2498
0x17...932d
09/23/20261:49:00 PMsell$2.16$0.0052232.160.005221414.21
0xC32...9cdb
0xa5...38fd
09/23/20261:44:20 PMsell$0.1623$0.0052220.16230.00522231.08
0x4cf...23c5
0xfd...53c7
09/23/20261:37:50 PMbuy$0.051004$0.0052530.0510040.0052530.0001911
0xE0F...2498
0x02...c102