WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003917
Price
0.003913 WXDAI
TVL
$23,454.4
MKT CAP
$33.7K
5m
0%
1h
-0.15%
4h
-0.51%
24h
-2.33%
Share
TXNS
130
Buys
78
Sells
52
Volume
217
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.98M
Pooled WXDAI:
$11,714.35

FOX/WXDAI price stats on Gnosis

As of July 17, 2026, the current price of FOX token on DEX Honey Swap is $0.003917. FOX price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $216.60. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,652.27. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,454.40. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,454.40.

The total transactions of FOX/WXDAI is 130 in the last 24 hours, 78 of which are buy transactions, and 52 are sales transactions.

FOX/WXDAI pool has a trading volume of $216.60 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003913, captured at 4:13 PM UTC.

The price of converting 1 FOX to USD is $0.003917 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/17/20263:41:35 PMsell$0.0575$0.0039170.057430.00391314.67
0xE74...c425
0x4a...72aa
07/17/20263:31:20 PMsell$0.004006$0.0039160.0040020.0039131.02
0xE74...c425
0xa2...63d8
07/17/20263:24:30 PMsell$1.09$0.0039051.090.003913280.95
0xc0A...E6D9
0xc3...9c35
07/17/20263:22:20 PMsell$0.0008675$0.0039050.00086930.0039130.2221
0xE74...c425
0x18...e948
07/17/20263:22:00 PMsell$0.00346$0.0039050.0034670.0039130.8859
0xE74...c425
0x80...6790
07/17/20263:21:40 PMsell$0.2071$0.0039050.20750.00391353.03
0xc0A...E6D9
0x23...d349
07/17/20263:21:15 PMsell$0.3775$0.0039050.37830.00391496.65
0xc0A...E6D9
0x59...89a3
07/17/20263:15:35 PMsell$2.38$0.0039142.380.003915610.21
0xc0A...E6D9
0x70...fcf4
07/17/20262:41:35 PMsell$4.91$0.0039114.920.0039171,257.22
0xc0A...E6D9
0x19...be40
07/17/20262:41:15 PMsell$0.6089$0.0039130.60980.003919155.6
0xd5E...0892
0x42...eb62
07/17/20262:40:00 PMsell$0.7458$0.0039230.74510.003919190.11
0xc0A...E6D9
0x59...34ba
07/17/20261:58:30 PMsell$0.00001816$0.0039110.00001820.003920.004644
0xE0F...2498
0xd7...bc82
07/17/20261:39:20 PMsell$0.7627$0.0039190.76290.00392194.61
0xE74...c425
0x01...b44b
07/17/20261:38:55 PMsell$1.01$0.0039191.010.00392258.24
0xFCC...C8e7
0xae...f2dc
07/17/20261:11:35 PMsell$0.4119$0.0039320.41060.003921104.73
0xE74...c425
0xb9...c42c
07/17/202611:50:10 AMbuy$0.01619$0.0039370.016230.0039454.11
0xE74...c425
0xa0...f38b
07/17/202611:06:15 AMbuy$0.001943$0.0039460.0019420.0039450.4924
0x651...9C25
0x2d...1722
07/17/202611:06:10 AMbuy$0.001023$0.0039460.0010220.0039450.2592
0xE0F...2498
0x1a...fd78
07/17/202610:51:45 AMbuy$0.007443$0.0039390.0074530.0039451.88
0x080...8cF3
0x2c...6398
07/17/202610:42:20 AMbuy$0.01543$0.0039390.015450.0039453.91
0xE74...c425
0xc0...e6af