WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004877
Price
0.004936 WXDAI
TVL
$25,799.56
MKT CAP
$39.1K
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
56
Buys
56
Sells
0
Volume
4
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.65M
Pooled WXDAI:
$13,054.81

FOX/WXDAI price stats on Gnosis

As of October 26, 2026, the current price of FOX token on DEX Honey Swap is $0.004877. FOX price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $4.28. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,092.62. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,799.57. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,799.57.

The total transactions of FOX/WXDAI is 56 in the last 24 hours, 56 of which are buy transactions, and 0 are sales transactions.

FOX/WXDAI pool has a trading volume of $4.28 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004936, captured at 1:02 AM UTC.

The price of converting 1 FOX to USD is $0.004877 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/25/20265:28:10 PMbuy$0.00005799$0.0048770.000058680.0049360.01188
0x9CC...167B
0x20...105c
10/25/20265:23:20 PMbuy$0.005423$0.0048770.0054880.0049361.11
0x562...A0dD
0xf6...5c5f
10/25/20265:19:50 PMbuy$0.0001316$0.0048770.00013320.0049360.02699
0x1d4...8693
0xc3...b00c
10/25/20265:12:00 PMbuy$0.00005453$0.0048770.000055180.0049360.01118
0x25f...70fC
0x55...a916
10/25/20265:07:55 PMbuy$0.00005506$0.0048770.000055720.0049360.01128
0x25f...70fC
0x4e...3321
10/25/20264:58:00 PMbuy$0.0009867$0.0048770.00099860.0049360.2023
0x347...e506
0xbd...0c91
10/25/20264:44:05 AMbuy$0.00004856$0.004880.000049120.0049360.009951
0xa14...c905
0x32...f79d
10/25/20264:44:00 AMbuy$0.052233$0.004880.0522590.0049360.0004577
0x1b3...A40d
0xf0...460c
10/25/20262:41:45 AMbuy$0.055372$0.0048750.0554390.0049360.001102
0xcc9...516c
0x68...4c96
10/25/20262:41:35 AMbuy$0.051195$0.0048750.051210.0049360.0002452
0x995...d16A
0x07...51bc
10/25/20262:39:30 AMbuy$0.0795$0.0048750.080490.00493616.3
0x861...5A0b
0x57...f85a
10/25/202612:13:00 AMbuy$0.00001153$0.0048770.000011670.0049360.002365
0x995...d16A
0x65...93b5
10/24/202611:35:45 PMbuy$0.00009274$0.0048720.000093950.0049360.01903
0x2E8...3bb5
0xab...bebf
10/24/202611:35:15 PMbuy$0.5583$0.0048710.56560.004935114.6
0x171...594d
0x95...80b7
10/24/202611:22:15 PMbuy$0.00004398$0.0048820.000044450.0049350.009007
0x2E8...3bb5
0x3c...b52d
10/24/202610:59:00 PMbuy$0.00006939$0.004950.000069180.0049350.01401
0x2E8...3bb5
0x85...58d2
10/24/20268:02:05 PMbuy$0.00005434$0.0049350.000054340.0049350.01101
0x2E8...3bb5
0x8a...66b9
10/24/20268:02:00 PMbuy$0.01309$0.0049350.013090.0049352.65
0x2d7...9350
0x74...a135
10/24/20268:01:35 PMbuy$0.6332$0.0049060.63690.004935129.05
0x1b1...1bc9
0x60...2952
10/24/20268:01:30 PMbuy$0.6315$0.0049050.63530.004934128.74
0x6e5...1C43
0x28...c193