WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005316
Price
0.005282 WXDAI
TVL
$27,216.91
MKT CAP
$43.2K
5m
0%
1h
-0.00%
4h
1.23%
24h
3.36%
Share
TXNS
102
Buys
47
Sells
55
Volume
315
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.55M
Pooled WXDAI:
$13,521.89

FOX/WXDAI price stats on Gnosis

As of September 21, 2026, the current price of FOX token on DEX Honey Swap is $0.005316. FOX price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $314.96. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $43,236.82. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,216.92. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,216.92.

The total transactions of FOX/WXDAI is 102 in the last 24 hours, 47 of which are buy transactions, and 55 are sales transactions.

FOX/WXDAI pool has a trading volume of $314.96 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005282, captured at 8:04 AM UTC.

The price of converting 1 FOX to USD is $0.005316 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/21/20267:59:25 AMsell$0.063976$0.0053160.0639510.0052820.00007479
0xE0F...2498
0x25...c89f
09/21/20267:52:35 AMsell$0.00003881$0.0053160.000038570.0052820.007301
0xE0F...2498
0x3b...40b5
09/21/20267:51:40 AMsell$0.051989$0.0053160.0519760.0052820.0003742
0xa74...AddA
0x8f...3053
09/21/20267:51:40 AMsell$0.00001515$0.0053160.000015060.0052820.00285
0xd4b...1318
0x1d...e053
09/21/20267:51:35 AMsell$0.088277$0.0053160.0882240.0052820.051556
0xa2f...0ed5
0x0a...6903
09/21/20267:51:35 AMsell$0.081091$0.0053160.0810840.0052820.062053
0x9D6...E149
0x5f...19c9
09/21/20267:51:30 AMsell$0.0003832$0.0053160.00038080.0052820.07208
0xE0F...2498
0x0a...65d7
09/21/20267:48:50 AMsell$0.03836$0.0053160.038120.0052827.21
0x39c...b40D
0x4c...5357
09/21/20267:41:30 AMsell$0.00003522$0.0053160.0000350.0052820.006625
0xE0F...2498
0xd0...bcda
09/21/20267:34:55 AMsell$0.051271$0.0053160.0512630.0052820.0002392
0xE0F...2498
0xc0...0bc4
09/21/20267:23:45 AMsell$0.01148$0.0053160.01140.0052822.15
0x39c...b40D
0xd2...f126
09/21/20267:23:40 AMsell$0.02352$0.0053160.023370.0052824.42
0x50B...272a
0x5f...33a3
09/21/20267:23:35 AMsell$0.09093$0.0053160.090360.00528217.1
0x4cf...23c5
0xf3...62d4
09/21/20267:23:35 AMsell$0.008416$0.0053160.0083630.0052831.58
0x072...D108
0xf9...2eb5
09/21/20267:23:30 AMsell$0.0834$0.0053160.082870.00528315.68
0x2E8...3bb5
0xde...a373
09/21/20267:23:30 AMsell$0.0005317$0.0053160.00052830.0052830.1
0x2E8...3bb5
0xbe...65f4
09/21/20267:23:30 AMsell$0.01007$0.0053160.010010.0052831.89
0x2E8...3bb5
0x94...7b53
09/21/20267:23:30 AMsell$0.4218$0.0053170.41910.00528379.33
0x2E8...3bb5
0xe0...770e
09/21/20267:23:30 AMsell$0.00504$0.0053160.0050080.0052830.9479
0x2E8...3bb5
0x3b...3589
09/21/20267:23:30 AMsell$0.1055$0.0053170.10480.00528319.84
0x044...7c1F
0xfa...6920