WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004104
Price
0.004104 WXDAI
TVL
$23,910.55
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0.01%
24h
0.39%
Share
TXNS
71
Buys
70
Sells
1
Volume
195
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.92M
Pooled WXDAI:
$11,956.93

FOX/WXDAI price stats on Gnosis

As of July 9, 2026, the current price of FOX token on DEX Honey Swap is $0.004104. FOX price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $195.37. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,102.45. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,910.56. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,910.56.

The total transactions of FOX/WXDAI is 71 in the last 24 hours, 70 of which are buy transactions, and 1 are sales transactions.

FOX/WXDAI pool has a trading volume of $195.37 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004104, captured at 9:32 PM UTC.

The price of converting 1 FOX to USD is $0.004104 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/09/20266:21:30 PMbuy$0.007807$0.0041040.0078080.0041041.9
0xE74...c425
0x6d...8ceb
07/09/20266:10:45 PMbuy$0.0065$0.0041030.0065020.0041041.58
0xE74...c425
0x52...5693
07/09/202612:51:15 PMbuy$0.01779$0.0040950.017830.0041044.34
0x044...7c1F
0xb0...6ebf
07/09/202612:50:45 PMbuy$16.41$0.00410816.370.0040993,995.86
0xe83...a6d0
0xd1...4ff8
07/09/202612:37:45 PMbuy$0.149$0.0040970.14890.00409336.37
0xE74...c425
0xcb...1d62
07/09/202612:37:40 PMbuy$0.08314$0.0040970.083050.00409320.29
0xE74...c425
0x8f...11be
07/09/20267:31:25 AMbuy$0.006513$0.0040940.0065120.0040931.59
0xE74...c425
0x3b...f47e
07/09/20267:31:20 AMbuy$0.6358$0.0040970.63520.004093155.18
0x4cf...23c5
0x0d...13ec
07/09/20267:31:15 AMbuy$0.5106$0.0040960.51010.004092124.64
0xE74...c425
0x0e...28a8
07/09/20267:10:05 AMbuy$0.051385$0.0040970.0513840.0040920.0003381
0xe18...72A5
0x07...3ebe
07/09/20267:10:05 AMbuy$0.053725$0.0040970.053720.0040920.0009091
0xDa9...A9d8
0xc9...0d0d
07/09/20267:10:00 AMbuy$0.061834$0.0040970.0618310.0040920.00004476
0x2Bd...93f2
0xa4...e36d
07/09/20267:09:45 AMbuy$0.062647$0.0040970.0626440.0040920.0000646
0xE0F...2498
0xbc...b52c
07/09/20267:09:35 AMbuy$0.00005536$0.0040970.000055290.0040920.0135
0xE0F...2498
0x5f...c907
07/09/20267:09:30 AMbuy$0.05165$0.0040970.0516480.0040920.0004027
0xD67...2F70
0x4d...b649
07/09/20267:09:25 AMbuy$0.06764$0.0040970.067630.0040920.0001864
0xE0F...2498
0xd7...26d4
07/09/20267:08:35 AMbuy$0.00005267$0.0040970.000052610.0040920.01285
0x543...Bc23
0x20...5da2
07/09/20267:06:55 AMbuy$0.053274$0.0040970.053270.0040920.000799
0xE0F...2498
0xa4...e68c
07/09/20267:05:35 AMbuy$0.002417$0.00410.0024120.0040920.5894
0xE74...c425
0x2a...15b4
07/09/20267:05:25 AMbuy$0.001551$0.00410.0015480.0040920.3783
0xE74...c425
0x53...febd