WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00474
Price
0.004743 WXDAI
TVL
$25,583.35
MKT CAP
$39.4K
5m
0%
1h
0%
4h
-0.28%
24h
1.38%
Share
TXNS
54
Buys
4
Sells
50
Volume
208
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.69M
Pooled WXDAI:
$12,799.78

FOX/WXDAI price stats on Gnosis

As of August 24, 2026, the current price of FOX token on DEX Honey Swap is $0.00474. FOX price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $207.79. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,414.66. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,583.35. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,583.35.

The total transactions of FOX/WXDAI is 54 in the last 24 hours, 4 of which are buy transactions, and 50 are sales transactions.

FOX/WXDAI pool has a trading volume of $207.79 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004743, captured at 9:02 PM UTC.

The price of converting 1 FOX to USD is $0.00474 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/24/20265:57:50 PMsell$0.00009823$0.004740.000098290.0047430.02072
0xBc7...0130
0x5c...483d
08/24/20265:57:45 PMsell$0.00003517$0.004740.000035190.0047430.007419
0xE0F...2498
0xe9...cb14
08/24/20265:23:55 PMsell$0.6615$0.0047420.66170.004744139.49
0x7F7...C386
0x4e...6519
08/24/20265:23:10 PMsell$0.872$0.0047440.8720.004744183.79
0x6f3...Cf74
0x7d...384b
08/24/20265:01:55 PMsell$0.6705$0.0047470.67020.004745141.23
0x6f3...Cf74
0x22...9399
08/24/20265:01:10 PMsell$0.7057$0.0047410.70630.004745148.83
0x7DC...F022
0xed...d99b
08/24/20264:55:15 PMsell$1.32$0.0047541.320.004746278.57
0xA96...Cc91
0x69...87b8
08/24/20261:46:35 PMsell$0.0148$0.0047490.014790.0047473.11
0xe97...C43e
0xb7...1b94
08/24/20261:45:20 PMsell$0.09516$0.0047490.09510.00474720.03
0x4cf...23c5
0xaf...4472
08/24/20261:45:15 PMsell$0.00002016$0.0047490.000020140.0047470.004244
0x90F...8002
0x74...7129
08/24/20261:43:25 PMsell$0.01766$0.0047640.01760.0047473.7
0xA55...405B
0xfc...6f2a
08/24/20261:04:40 PMbuy$0.0002269$0.0047820.00022660.0047750.04745
0xaEF...11D7
0x0a...6baa
08/24/202611:40:35 AMbuy$0.00007653$0.004780.000076450.0047750.016
0x181...6Ae7
0xdd...90a6
08/24/202611:29:55 AMsell$0.00336$0.0047020.0033920.0047470.7146
0xb37...8Eac
0xae...7d50
08/24/202611:16:25 AMsell$0.053634$0.0047060.0536650.0047470.0007721
0xE0F...2498
0xe8...e94d
08/24/202611:13:55 AMsell$0.01213$0.0047080.012230.0047472.57
0x371...7172
0xc8...98d1
08/24/202611:03:35 AMsell$0.00774$0.0047460.0077410.0047471.63
0x185...C183
0xb6...0b2d
08/24/20268:47:00 AMsell$0.076259$0.0047340.0762760.0047470.00001322
0xE0F...2498
0x59...3e20
08/24/20268:27:05 AMsell$0.064463$0.0047490.0644610.0047470.00009397
0xE0F...2498
0xe7...b389
08/24/20264:01:40 AMsell$0.001733$0.0047540.001730.0047470.3644
0x371...7172
0xf1...73e3