WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003955
Price
0.003963 WXDAI
TVL
$23,429.5
MKT CAP
$33.7K
5m
0%
1h
-0.00%
4h
0.50%
24h
0.20%
Share
TXNS
24
Buys
13
Sells
11
Volume
19
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.97M
Pooled WXDAI:
$11,740.5

FOX/WXDAI price stats on Gnosis

As of June 29, 2026, the current price of FOX token on DEX Honey Swap is $0.003955. FOX price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $18.94. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,727.14. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,429.51. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,429.51.

The total transactions of FOX/WXDAI is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

FOX/WXDAI pool has a trading volume of $18.94 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003963, captured at 1:20 AM UTC.

The price of converting 1 FOX to USD is $0.003955 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/29/20261:07:15 AMbuy$0.03783$0.0039550.037910.0039639.56
0x021...4D53
0xd2...317b
06/29/20261:06:45 AMbuy$6.21$0.0039556.210.0039581,570.28
0x362...76C7
0xaf...3cc4
06/29/202612:05:50 AMsell$0.2061$0.0039330.20610.00393252.41
0x0e6...C7c8
0x09...c05b
06/28/202611:32:10 PMbuy$0.001198$0.0039610.0011960.0039560.3025
0xD92...4dC4
0xeb...d7de
06/28/202610:56:35 PMsell$0.08898$0.0039430.088730.00393222.56
0x90F...8002
0x3a...2ffa
06/28/20269:54:00 PMsell$0.02434$0.0039350.024330.0039326.18
0xE74...c425
0x5b...bf37
06/28/20263:57:20 PMbuy$9.56$0.0039479.580.0039532,423.67
0xE74...c425
0xcf...0e11
06/28/20262:20:50 PMsell$0.07444$0.0039170.074610.00392619
0x16E...51DA
0x67...98dc
06/28/20261:25:00 PMsell$0.174$0.003920.17430.00392644.4
0xC9c...45c1
0x3d...2c91
06/28/20261:24:35 PMsell$0.1703$0.003920.17050.00392643.44
0x92B...5b06
0x09...9069
06/28/20261:08:50 PMsell$0.3512$0.0039310.35080.00392689.34
0x185...C183
0x95...2336
06/28/20261:08:35 PMsell$0.01302$0.0039310.013010.0039263.31
0xE74...c425
0x8e...3f91
06/28/20261:08:20 PMsell$0.3749$0.0039320.37440.00392695.36
0x17F...115C
0x32...d602
06/28/20261:03:45 PMsell$0.1253$0.0039360.12510.00392731.85
0x0C9...d1ee
0x1d...6755
06/28/20268:51:10 AMsell$0.1465$0.0039180.14680.00392737.39
0x185...C183
0x37...d273
06/28/20268:50:45 AMbuy$0.000436$0.0039410.0004370.003950.1106
0x2dB...2fC0
0xcd...fc0a
06/28/20268:38:45 AMbuy$0.01159$0.0039460.01160.003952.93
0xE74...c425
0x98...ce1f
06/28/20268:38:40 AMbuy$0.5779$0.0039460.57840.00395146.44
0xE74...c425
0x65...b29b
06/28/20268:38:30 AMbuy$0.1662$0.0039420.16650.0039542.15
0xE74...c425
0x78...3c05
06/28/20268:38:00 AMbuy$0.001709$0.0039390.0017130.0039490.4339
0xE74...c425
0xb8...677a