WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00394
Price
0.003937 WXDAI
TVL
$23,422.45
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0.20%
24h
-1.85%
Share
TXNS
197
Buys
92
Sells
105
Volume
183
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.98M
Pooled WXDAI:
$11,701.73

FOX/WXDAI price stats on Gnosis

As of June 26, 2026, the current price of FOX token on DEX Honey Swap is $0.00394. FOX price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $183.48. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,604.90. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,422.46. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,422.46.

The total transactions of FOX/WXDAI is 197 in the last 24 hours, 92 of which are buy transactions, and 105 are sales transactions.

FOX/WXDAI pool has a trading volume of $183.48 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003937, captured at 10:30 AM UTC.

The price of converting 1 FOX to USD is $0.00394 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/26/20267:55:20 AMbuy$0.4504$0.003940.45010.003937114.31
0xE74...c425
0x95...a317
06/26/20267:28:30 AMbuy$0.02682$0.0039260.026890.0039376.83
0xE74...c425
0x1d...e932
06/26/20267:28:25 AMbuy$0.1257$0.0039260.1260.00393732.01
0xE74...c425
0xa8...f604
06/26/20267:20:45 AMbuy$0.001614$0.003940.0016120.0039370.4096
0xd6B...8735
0x8b...3fba
06/26/20267:18:15 AMbuy$0.021$0.0039340.021020.0039375.33
0xE74...c425
0xe4...256d
06/26/20267:18:10 AMbuy$0.06078$0.0039340.060830.00393715.45
0xE74...c425
0x78...b032
06/26/20267:16:50 AMbuy$0.003186$0.0039410.0031830.0039370.8084
0xE74...c425
0xc7...0a83
06/26/20267:16:45 AMbuy$0.002471$0.0039410.0024690.0039370.6271
0xE74...c425
0x2a...2c64
06/26/20267:16:20 AMbuy$0.1577$0.0039220.15820.00393740.2
0xE74...c425
0x62...6718
06/26/20267:16:05 AMbuy$0.1039$0.0039230.10420.00393726.48
0xE74...c425
0x15...1032
06/26/20267:15:55 AMbuy$0.1831$0.0039330.18330.00393746.57
0xE74...c425
0x7b...dc71
06/26/20267:15:55 AMbuy$0.00001202$0.0039330.000012030.0039370.003056
0x5A8...29B5
0xfd...67c1
06/26/20267:15:55 AMbuy$0.00002979$0.0039330.000029820.0039370.007574
0x0eE...77D5
0x30...8999
06/26/20267:15:55 AMbuy$0.00001202$0.0039330.000012030.0039370.003056
0xBc7...0130
0x9f...df0b
06/26/20267:15:50 AMbuy$0.053494$0.0039330.0534980.0039370.0008885
0x8E2...8804
0x0c...ca16
06/26/20267:15:50 AMbuy$0.064452$0.0039330.0644560.0039370.0001132
0xe18...72A5
0x39...8279
06/26/20267:15:35 AMbuy$0.3042$0.0039330.30450.00393677.35
0xE74...c425
0xac...2655
06/26/20267:02:35 AMbuy$0.09998$0.0039360.10.00393625.4
0x98c...e121
0xb1...c2a7
06/26/20266:51:05 AMbuy$0.7549$0.0039370.75470.003936191.71
0xe93...D950
0x79...ea0e
06/26/20266:48:30 AMbuy$0.07275$0.0039350.072770.00393618.48
0x67f...6983
0x80...8b44