WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003786
Price
0.003784 WXDAI
TVL
$22,962.04
MKT CAP
$32K
5m
0%
1h
-0.16%
4h
-0.49%
24h
-5.93%
Share
TXNS
384
Buys
264
Sells
120
Volume
513
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
3.02M
Pooled WXDAI:
$11,474.02

FOX/WXDAI price stats on Gnosis

As of November 14, 2026, the current price of FOX token on DEX Honey Swap is $0.003786. FOX price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $512.97. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $31,951.76. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $22,962.04. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $22,962.04.

The total transactions of FOX/WXDAI is 384 in the last 24 hours, 264 of which are buy transactions, and 120 are sales transactions.

FOX/WXDAI pool has a trading volume of $512.97 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003784, captured at 3:37 AM UTC.

The price of converting 1 FOX to USD is $0.003786 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/14/20263:00:45 AMsell$0.002739$0.0037860.0027370.0037840.7234
0xEdA...9039
0x29...5aae
11/14/20262:35:10 AMsell$0.006307$0.0038270.0062360.0037841.64
0xAdE...CDa1
0xbd...337d
11/14/20262:23:05 AMsell$0.1169$0.003810.11650.00379730.68
0xb15...cA0f
0x15...66fc
11/14/20262:22:45 AMsell$0.09748$0.003810.097130.00379725.58
0x133...eDbe
0xdb...184a
11/14/20262:19:40 AMsell$0.003006$0.0037920.0030090.0037970.7926
0x8F1...5136
0x9d...6c8f
11/14/20262:14:50 AMsell$0.0001647$0.0037920.00016490.0037970.04343
0xeb4...Ad78
0xf2...8f36
11/14/20262:09:40 AMsell$0.02315$0.0038030.02310.0037976.08
0xBd3...2899
0x1f...8dee
11/14/20262:05:40 AMsell$0.000166$0.0037930.00016620.0037970.04377
0x7b7...9fc2
0x58...d49f
11/14/20262:05:00 AMsell$0.002313$0.0037930.0023150.0037970.6098
0xc7f...359e
0x30...fdf4
11/14/20261:59:35 AMsell$0.01756$0.0037920.017590.0037974.63
0xD8B...6796
0x68...cdec
11/14/20261:21:25 AMsell$0.00004636$0.0037910.000046430.0037970.01222
0xe4E...2D92
0xce...2e4f
11/14/20261:21:25 AMbuy$0.076689$0.0038140.0766990.003820.00001753
0xE0F...2498
0x97...d593
11/14/202612:35:10 AMsell$0.000657$0.0038020.0006560.0037970.1727
-
0x3a...3ac5
11/14/202612:35:15 AMbuy$0.005243$0.0038250.0052360.003821.37
-
0x04...d932
11/14/202612:34:50 AMsell$0.03049$0.0037910.030530.0037978.04
0xD8B...6796
0x54...3a49
11/14/202612:23:35 AMbuy$0.05449$0.0038220.0544860.003820.001174
0x85d...4376
0xdd...05a7
11/14/202612:23:35 AMbuy$0.052388$0.0038220.0523870.003820.0006248
0x135...B5A0
0x00...7f47
11/14/202612:23:35 AMbuy$0.072613$0.0038220.0726110.003820.056836
0xE0F...2498
0xbb...53dc
11/14/202612:23:35 AMbuy$0.052481$0.0038220.0524790.003820.0006491
0xd2a...42d5
0xdb...979b
11/14/202612:23:35 AMbuy$0.053505$0.0038220.0535030.003820.0009171
0x6A9...4589
0x57...5bda