- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.19M
- Pooled WXDAI:
- $28,843.87
FOX/WXDAI price stats on Gnosis
As of April 4, 2025, the current price of FOX token on DEX Honey Swap is $0.02432. FOX price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $225.54. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $383,212.32. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $57,810.55. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $57,810.55.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 70 in the last 24 hours, 49 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $225.54 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.02426, captured at 6:17 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.02432 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5:49:55 PM | buy | $3.2 | $0.02432 | 3.19 | 0.02426 | 131.85 | 0x89...7e7c | |
| 04/04/2025 | 5:49:30 PM | buy | $1.94 | $0.02431 | 1.93 | 0.02426 | 79.93 | 0x83...a73e | |
| 04/04/2025 | 5:49:15 PM | buy | $8.04 | $0.0243 | 8.02 | 0.02425 | 330.8 | 0x01...ca0f | |
| 04/04/2025 | 5:49:10 PM | buy | $3.69 | $0.02429 | 3.68 | 0.02424 | 152.09 | 0x5f...4342 | |
| 04/04/2025 | 5:48:10 PM | buy | $2.14 | $0.02429 | 2.14 | 0.02424 | 88.46 | 0x9d...0680 | |
| 04/04/2025 | 5:41:10 PM | buy | $2.3 | $0.02429 | 2.29 | 0.02423 | 94.69 | 0x50...5b55 | |
| 04/04/2025 | 3:16:35 PM | buy | $6.94 | $0.02428 | 6.92 | 0.02423 | 285.89 | 0xfc...a628 | |
| 04/04/2025 | 3:16:35 PM | buy | $0.2259 | $0.02428 | 0.2254 | 0.02423 | 9.3 | 0x8e...199c | |
| 04/04/2025 | 2:53:50 PM | sell | $1.7 | $0.02413 | 1.7 | 0.02408 | 70.77 | 0x21...0638 | |
| 04/04/2025 | 11:57:45 AM | sell | $2.91 | $0.02412 | 2.91 | 0.02408 | 120.99 | 0xd3...0a17 | |
| 04/04/2025 | 11:45:40 AM | sell | $1.67 | $0.02412 | 1.67 | 0.02408 | 69.46 | 0x83...1c10 | |
| 04/04/2025 | 11:31:20 AM | sell | $2.93 | $0.02413 | 2.92 | 0.02409 | 121.55 | 0xcd...2e9e | |
| 04/04/2025 | 11:30:30 AM | sell | $0.9506 | $0.02413 | 0.949 | 0.02409 | 39.38 | 0x5a...cb3c | |
| 04/04/2025 | 11:30:15 AM | sell | $1.74 | $0.02413 | 1.73 | 0.02409 | 72.12 | 0xbe...0ef4 | |
| 04/04/2025 | 11:29:10 AM | sell | $7.03 | $0.02414 | 7.02 | 0.0241 | 291.38 | 0x4b...5996 | |
| 04/04/2025 | 11:28:15 AM | sell | $9.01 | $0.02415 | 9 | 0.02411 | 373.23 | 0x59...834d | |
| 04/04/2025 | 11:23:25 AM | sell | $1.36 | $0.02416 | 1.35 | 0.02412 | 56.31 | 0x68...fa4c | |
| 04/04/2025 | 11:22:35 AM | sell | $2.28 | $0.02417 | 2.27 | 0.02413 | 94.47 | 0x70...82a1 | |
| 04/04/2025 | 11:22:35 AM | sell | $4.94 | $0.02417 | 4.94 | 0.02413 | 204.68 | 0xfd...5bde | |
| 04/04/2025 | 11:13:10 AM | sell | $1.71 | $0.02418 | 1.71 | 0.02414 | 71.05 | 0x28...ffd4 |