WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00405
Price
0.004044 WXDAI
TVL
$23,587.66
MKT CAP
$34.2K
5m
0%
1h
0.00%
4h
-0.10%
24h
-3.08%
Share
TXNS
69
Buys
66
Sells
3
Volume
219
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.92M
Pooled WXDAI:
$11,775.21

FOX/WXDAI price stats on Gnosis

As of August 15, 2026, the current price of FOX token on DEX Honey Swap is $0.00405. FOX price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $219.13. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,183.30. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,587.66. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,587.66.

The total transactions of FOX/WXDAI is 69 in the last 24 hours, 66 of which are buy transactions, and 3 are sales transactions.

FOX/WXDAI pool has a trading volume of $219.13 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004044, captured at 7:57 PM UTC.

The price of converting 1 FOX to USD is $0.00405 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/15/20267:41:10 PMbuy$0.00002615$0.004050.000026110.0040440.006456
0xE0F...2498
0x77...62cd
08/15/20267:40:10 PMbuy$0.061434$0.004050.0614320.0040440.00003541
0xE0F...2498
0xb3...0d2c
08/15/20267:40:05 PMbuy$0.00003377$0.004050.000033720.0040440.008338
0xb37...8Eac
0x71...ca8b
08/15/20267:40:05 PMbuy$0.002441$0.004050.0024370.0040440.6026
0x371...7172
0x03...9291
08/15/20267:40:00 PMbuy$0.064073$0.004050.0640670.0040440.0001005
0xE0F...2498
0xb7...3ecb
08/15/20265:03:30 PMbuy$0.1002$0.0040530.10.00404424.72
0x4cf...23c5
0x17...920b
08/15/20265:03:30 PMbuy$0.2224$0.0040530.22190.00404454.87
0x39c...b40D
0xbc...e0ab
08/15/20265:03:20 PMbuy$1.64$0.0040531.640.004043406.93
0x006...B6B1
0x9f...862b
08/15/20264:16:05 PMbuy$0.003145$0.0040540.0031360.0040430.7758
0xd4b...1318
0x4c...ffdc
08/15/20262:20:35 PMbuy$0.105$0.0040570.10460.00404325.89
0x4cf...23c5
0x53...7756
08/15/20262:17:45 PMbuy$0.001258$0.0040480.0012570.0040420.3109
0x371...7172
0x0b...fe77
08/15/20262:17:45 PMbuy$0.00006337$0.0040480.000063290.0040420.01565
0x371...7172
0x0b...fe77
08/15/20262:17:40 PMbuy$0.00001139$0.0040480.000011370.0040420.002814
0xE0F...2498
0x2e...6e1a
08/15/20261:58:00 PMbuy$0.03417$0.004030.034270.0040428.47
0x39c...b40D
0x39...7700
08/15/20261:53:00 PMbuy$0.00003139$0.004030.000031490.0040420.007791
0xE0F...2498
0x93...0465
08/15/20261:52:55 PMbuy$0.051439$0.004030.0514440.0040420.0003572
0xE0F...2498
0xd9...8a13
08/15/20261:30:55 PMbuy$0.053687$0.0040460.0536830.0040420.0009111
0xE0F...2498
0x31...7ac4
08/15/20261:20:25 PMbuy$0.0003797$0.0040540.00037860.0040420.09365
0x00f...eDDD
0x52...e8c3
08/15/20261:04:25 PMbuy$0.0000337$0.0040420.000033710.0040420.008338
0xef1...E4Ca
0x61...d645
08/15/20261:04:25 PMbuy$0.0425$0.0040420.04250.00404210.51
0x014...68B7
0x85...cfb0