- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.94M
- Pooled WXDAI:
- $18,027.68
FOX/WXDAI price stats on Gnosis
As of January 31, 2026, the current price of FOX token on DEX Honey Swap is $0.009256. FOX price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $405.48. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $87,938.26. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $36,003.19. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $36,003.19.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 76 in the last 24 hours, 54 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $405.48 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.00927, captured at 5:24 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.009256 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:30:05 AM | sell | $51.59 | $0.009256 | 51.66 | 0.00927 | 5,573.52 | 0xaa...90c9 | |
| 01/30/2026 | 9:01:30 PM | sell | $5.66 | $0.009327 | 5.64 | 0.009299 | 607.08 | 0x52...cbbe | |
| 01/30/2026 | 8:49:30 PM | sell | $0.9816 | $0.009309 | 0.9809 | 0.009303 | 105.44 | 0x5e...80b2 | |
| 01/30/2026 | 8:42:35 PM | sell | $0.9833 | $0.009336 | 0.98 | 0.009304 | 105.33 | 0xf2...1e34 | |
| 01/30/2026 | 8:39:55 PM | sell | $1.62 | $0.009347 | 1.62 | 0.009305 | 174.17 | 0x48...8f82 | |
| 01/30/2026 | 8:39:10 PM | sell | $3.72 | $0.009393 | 3.68 | 0.009308 | 396.34 | 0xb6...cf9a | |
| 01/30/2026 | 7:37:10 PM | buy | $0.9998 | $0.009347 | 1 | 0.009365 | 106.96 | 0xeb...fb8e | |
| 01/30/2026 | 7:22:40 PM | buy | $0.999 | $0.009352 | 1 | 0.009364 | 106.81 | 0xbd...573f | |
| 01/30/2026 | 7:22:25 PM | buy | $0.4993 | $0.009351 | 0.5 | 0.009363 | 53.39 | 0xea...cf07 | |
| 01/30/2026 | 7:21:05 PM | buy | $0.4987 | $0.00934 | 0.5 | 0.009363 | 53.39 | 0xf3...aa1d | |
| 01/30/2026 | 7:07:15 PM | buy | $0.3978 | $0.009353 | 0.3982 | 0.009362 | 42.53 | 0x59...2c8e | |
| 01/30/2026 | 7:06:20 PM | buy | $0.04281 | $0.009351 | 0.04287 | 0.009362 | 4.57 | 0x74...53f7 | |
| 01/30/2026 | 7:00:05 PM | buy | $7.23 | $0.009345 | 7.24 | 0.009359 | 773.68 | 0xd1...33e1 | |
| 01/30/2026 | 6:59:45 PM | buy | $0.4992 | $0.009341 | 0.5 | 0.009355 | 53.44 | 0xe4...ba25 | |
| 01/30/2026 | 6:57:55 PM | buy | $0.9936 | $0.009342 | 0.9949 | 0.009354 | 106.36 | 0xbf...36fe | |
| 01/30/2026 | 6:56:45 PM | buy | $1.75 | $0.009327 | 1.75 | 0.009352 | 187.74 | 0x3f...89ca | |
| 01/30/2026 | 6:54:40 PM | buy | $0.4994 | $0.00934 | 0.5 | 0.009351 | 53.46 | 0xef...88ac | |
| 01/30/2026 | 6:53:50 PM | buy | $0.499 | $0.009332 | 0.5 | 0.009351 | 53.46 | 0xee...27a8 | |
| 01/30/2026 | 6:51:15 PM | buy | $0.4999 | $0.009349 | 0.5 | 0.00935 | 53.47 | 0xa2...4127 | |
| 01/30/2026 | 6:50:30 PM | buy | $2.86 | $0.009318 | 2.87 | 0.009348 | 307 | 0xf3...74db |