WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006494
Price
0.006492 WXDAI
TVL
$30,366.24
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0.68%
24h
0.49%
Share
TXNS
91
Buys
71
Sells
20
Volume
52
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.34M
Pooled WXDAI:
$15,179.47

FOX/WXDAI price stats on Gnosis

As of April 17, 2026, the current price of FOX token on DEX Honey Swap is $0.006494. FOX price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $52.48. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $54,636.09. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,366.24. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,366.24.

The total transactions of FOX/WXDAI is 91 in the last 24 hours, 71 of which are buy transactions, and 20 are sales transactions.

FOX/WXDAI pool has a trading volume of $52.48 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006492, captured at 11:28 AM UTC.

The price of converting 1 FOX to USD is $0.006494 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/17/20269:32:25 AMbuy$0.0001832$0.0064940.00018310.0064920.02821
0xb93...8e75
0x55...69c9
04/17/20269:31:50 AMbuy$0.5001$0.0064940.50.00649277.01
0x000...9fc4
0x6b...f59f
04/17/20269:31:15 AMbuy$0.01933$0.0065050.019290.0064922.97
0x289...4258
0x02...b635
04/17/20269:31:10 AMbuy$0.3177$0.0064960.31750.00649248.91
0xA6C...7AD7
0x4d...b0d5
04/17/20269:30:45 AMbuy$0.3991$0.0064890.39930.00649161.5
0x444...5002
0xab...5d05
04/17/20269:30:40 AMbuy$0.4198$0.0064890.41990.00649164.69
0xF3c...64A3
0x02...314f
04/17/20269:30:40 AMbuy$0.2075$0.0064890.20750.00649131.97
0x9ad...316F
0x31...9d90
04/17/20269:30:35 AMbuy$0.1106$0.0064880.11070.0064917.05
0xd61...cD9e
0x3d...d6bb
04/17/20269:30:35 AMbuy$0.6016$0.0064880.60180.0064992.72
0xe6c...C716
0xab...9aed
04/17/20269:30:30 AMbuy$0.004985$0.0064880.0049870.006490.7683
0x047...8B47
0xac...4f23
04/17/20269:29:50 AMbuy$0.572$0.006460.57460.0064988.54
0xBbD...A55B
0x34...6edd
04/17/20269:29:25 AMbuy$0.3178$0.0064730.31860.00648949.1
0x7c1...05ec
0x50...2cb4
04/17/20269:08:25 AMbuy$0.00001436$0.006490.000014350.0064890.002212
0xcDe...5DaE
0x4a...dbdb
04/17/20269:08:15 AMbuy$0.00002554$0.006490.000025540.0064890.003935
0xa2f...0ed5
0x6e...9d62
04/17/20269:08:10 AMbuy$0.054165$0.006490.0541650.0064890.0006417
0x28E...e8D0
0x10...0163
04/17/20267:58:30 AMbuy$0.0001$0.0064780.00010010.0064890.01543
0xff0...6CFC
0xcd...468d
04/17/20267:57:55 AMsell$0.0001071$0.006440.00010730.006450.01663
0x7F3...096E
0xb5...9d9b
04/17/20267:57:45 AMsell$0.0001121$0.006440.00011230.006450.01741
0xB7a...6d8B
0x51...5be3
04/17/20267:57:30 AMbuy$0.0002756$0.0064790.0002760.0064890.04253
0x862...3109
0x31...45d7
04/17/20267:57:25 AMsell$0.0002783$0.006440.00027870.006450.04321
0xB7a...6d8B
0xdb...062b