- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 2.26M
- Pooled WXDAI:
- $15,659.11
FOX/WXDAI price stats on Gnosis
As of March 13, 2026, the current price of FOX token on DEX Honey Swap is $0.0069. FOX price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $580.63. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $62,415.78. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,269.08. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,269.08.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 203 in the last 24 hours, 74 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $580.63 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.006911, captured at 11:00 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.0069 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 8:20:00 PM | sell | $4.83 | $0.0069 | 4.84 | 0.006911 | 700.31 | 0xb8...dc7a | |
| 03/13/2026 | 5:20:20 PM | buy | $0.0204 | $0.006961 | 0.02039 | 0.006955 | 2.93 | 0xd7...c846 | |
| 03/13/2026 | 5:20:15 PM | buy | $0.1445 | $0.006961 | 0.1444 | 0.006955 | 20.77 | 0x5f...c8f9 | |
| 03/13/2026 | 5:12:20 PM | buy | $0.3435 | $0.00696 | 0.3432 | 0.006955 | 49.35 | 0xef...7e48 | |
| 03/13/2026 | 5:12:15 PM | buy | $0.1397 | $0.00696 | 0.1396 | 0.006954 | 20.07 | 0xa4...a65f | |
| 03/13/2026 | 5:12:15 PM | buy | $0.4851 | $0.00696 | 0.4847 | 0.006954 | 69.7 | 0xa4...a65f | |
| 03/13/2026 | 5:12:15 PM | buy | $0.2408 | $0.00696 | 0.2406 | 0.006954 | 34.6 | 0xa4...a65f | |
| 03/13/2026 | 5:12:15 PM | buy | $0.06037 | $0.00696 | 0.06032 | 0.006954 | 8.67 | 0xe0...1cdc | |
| 03/13/2026 | 5:12:10 PM | buy | $6.28 | $0.006954 | 6.28 | 0.006948 | 904.21 | 0x41...a723 | |
| 03/13/2026 | 5:12:10 PM | buy | $0.05723 | $0.006959 | 0.05719 | 0.006954 | 8.22 | 0xc2...ddbc | |
| 03/13/2026 | 5:12:10 PM | buy | $0.1276 | $0.006959 | 0.1275 | 0.006954 | 18.33 | 0xc2...ddbc | |
| 03/13/2026 | 5:12:10 PM | buy | $2.91 | $0.006958 | 2.91 | 0.006952 | 418.86 | 0xc2...ddbc | |
| 03/13/2026 | 5:12:10 PM | buy | $6.05 | $0.006948 | 6.05 | 0.006943 | 871.75 | 0x04...12e6 | |
| 03/13/2026 | 5:12:05 PM | sell | $146.45 | $0.006969 | 146.33 | 0.006963 | 21,014 | 0x3b...5096 | |
| 03/13/2026 | 4:29:25 PM | sell | $0.001865 | $0.007038 | 0.001862 | 0.007028 | 0.2649 | 0x12...0b98 | |
| 03/13/2026 | 4:29:05 PM | sell | $5.55 | $0.007041 | 5.54 | 0.007031 | 788.28 | 0x44...6a7e | |
| 03/13/2026 | 4:27:25 PM | sell | $1.49 | $0.007041 | 1.49 | 0.007034 | 212.96 | 0x81...2f5f | |
| 03/13/2026 | 4:26:35 PM | sell | $0.02527 | $0.007038 | 0.02525 | 0.007035 | 3.59 | 0x27...5200 | |
| 03/13/2026 | 4:22:15 PM | sell | $0.00003511 | $0.007047 | 0.00003505 | 0.007035 | 0.004982 | 0xef...a83a | |
| 03/13/2026 | 4:21:35 PM | sell | $0.501 | $0.007047 | 0.5002 | 0.007035 | 71.09 | 0x12...1603 |