- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 661,874.61
- Pooled WXDAI:
- $48,749.31
FOX/WXDAI price stats on Gnosis
As of May 2, 2024, the current price of FOX token on DEX Honey Swap is $0.07325. FOX price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $6,359.13. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $2,137,866.28. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $97,248.62. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $97,248.62.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 142 in the last 24 hours, 39 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $6,359.13 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.07343, captured at 2:57 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.07325 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 2:51:55 AM | sell | $1.29 | $0.07325 | 1.29 | 0.07343 | 17.57 | 0x99...3b38 | |
| 2024.05.02 | 1:53:30 AM | sell | $14.86 | $0.07327 | 14.90 | 0.07346 | 202.81 | 0xe0...4996 | |
| 2024.05.02 | 1:39:45 AM | sell | $4.91 | $0.0733 | 4.93 | 0.07349 | 67.03 | 0xe2...e3e1 | |
| 2024.05.02 | 1:39:30 AM | sell | $7.75 | $0.07332 | 7.77 | 0.07351 | 105.64 | 0x5e...299e | |
| 2024.05.02 | 1:39:25 AM | sell | $2.45 | $0.07333 | 2.46 | 0.07352 | 33.43 | 0x79...b1a9 | |
| 2024.05.01 | 8:52:20 PM | sell | $1.02 | $0.0737 | 1.02 | 0.07353 | 13.86 | 0xc6...0765 | |
| 2024.05.01 | 8:52:15 PM | sell | $5.89 | $0.07371 | 5.88 | 0.07354 | 79.89 | 0x19...0013 | |
| 2024.05.01 | 8:10:30 PM | sell | $6.61 | $0.07373 | 6.60 | 0.07356 | 89.70 | 0xa7...266d | |
| 2024.05.01 | 7:56:55 PM | sell | $12.81 | $0.07376 | 12.78 | 0.07359 | 173.72 | 0x18...784e | |
| 2024.05.01 | 7:41:40 PM | sell | $3.04 | $0.07378 | 3.03 | 0.07361 | 41.22 | 0x75...e6f2 | |
| 2024.05.01 | 7:40:50 PM | sell | $16.29 | $0.07381 | 16.25 | 0.07364 | 220.73 | 0xd2...f7a2 | |
| 2024.05.01 | 7:40:40 PM | sell | $4.03 | $0.07384 | 4.02 | 0.07367 | 54.51 | 0xa2...4b9b | |
| 2024.05.01 | 7:40:30 PM | sell | $9.37 | $0.07386 | 9.35 | 0.07369 | 126.91 | 0x0e...c241 | |
| 2024.05.01 | 7:40:00 PM | sell | $3.22 | $0.07388 | 3.21 | 0.07371 | 43.54 | 0x84...cd8f | |
| 2024.05.01 | 7:35:50 PM | sell | $4.54 | $0.07389 | 4.53 | 0.07372 | 61.48 | 0xa1...7d69 | |
| 2024.05.01 | 7:35:40 PM | sell | $23.94 | $0.07394 | 23.89 | 0.07376 | 323.86 | 0xdd...b2d6 | |
| 2024.05.01 | 7:35:15 PM | sell | $7.26 | $0.07398 | 7.25 | 0.07381 | 98.18 | 0x9d...2573 | |
| 2024.05.01 | 7:34:55 PM | sell | $16.73 | $0.07402 | 16.69 | 0.07385 | 225.99 | 0xea...6400 | |
| 2024.05.01 | 6:43:35 PM | sell | $0.56 | $0.07408 | 0.56 | 0.07387 | 7.55 | 0x59...80b9 | |
| 2024.05.01 | 6:43:30 PM | sell | $0.81 | $0.07408 | 0.81 | 0.07388 | 10.92 | 0xc0...dd38 |