WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.007316
Price
0.0073 WXDAI
TVL
$32,126.74
MKT CAP
$72K
5m
-1.81%
1h
-0.73%
4h
-2.36%
24h
-5.61%
Share
TXNS
229
Buys
106
Sells
123
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.19M
Pooled WXDAI:
$16,026.56

FOX/WXDAI price stats on Gnosis

As of February 5, 2026, the current price of FOX token on DEX Honey Swap is $0.007316. FOX price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,710.93. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $71,985.45. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $32,126.74. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $32,126.74.

The total transactions of FOX/WXDAI is 229 in the last 24 hours, 106 of which are buy transactions, and 123 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,710.93 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.0073, captured at 3:44 PM UTC.

The price of converting 1 FOX to USD is $0.007316 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/05/20263:41:55 PMsell$1.79$0.0073161.780.0073244.76
0x90F...8002
0xd4...4b44
02/05/20263:40:40 PMsell$2.11$0.0074522.070.007301284.15
0x063...1AB9
0x1d...6efc
02/05/20263:33:00 PMsell$4.74$0.0074034.680.007305641.02
0x4b9...59Fc
0xb5...52dd
02/05/20263:32:05 PMsell$0.2428$0.007330.2420.00730733.12
0x76b...8888
0x5c...2ec4
02/05/20263:30:30 PMsell$0.1213$0.0073160.12120.00730716.58
0x76b...8888
0x51...e1d0
02/05/20263:30:00 PMsell$4.56$0.0073664.530.007309620.3
0xa83...362F
0x5b...90a9
02/05/20263:29:35 PMsell$3.02$0.0073143.020.007312413.71
0xF7a...cD76
0x7d...b869
02/05/20263:27:55 PMsell$3.93$0.0073253.920.007316537.05
0xFEB...c9B9
0x3a...ed94
02/05/20263:25:50 PMsell$0.0151$0.0073210.015090.0073172.06
0x051...6666
0x7d...6a8c
02/05/20263:23:40 PMsell$0.6147$0.0073260.6140.00731883.9
0xa2f...0ed5
0xf3...e0ad
02/05/20263:23:35 PMsell$1.28$0.0073271.280.007319176.02
0x76b...8888
0xee...a0c6
02/05/20263:15:40 PMsell$1.93$0.0073281.930.00732264.21
0xc7D...9999
0xc2...5e58
02/05/20263:12:45 PMsell$0.3225$0.0073340.32190.00732143.97
0x76b...8888
0xe0...43ea
02/05/20263:12:00 PMsell$0.1003$0.0073350.10010.00732113.68
0x000...89Ba
0x06...40dc
02/05/20263:11:30 PMsell$0.1008$0.0073540.10030.00732113.7
0x000...1835
0xf3...04da
02/05/20263:11:00 PMsell$3.36$0.0073563.340.007323457.12
0x8e5...15D3
0xbf...35a8
02/05/20263:10:10 PMsell$0.1867$0.0073340.18640.00732525.45
0x90F...8002
0x53...928f
02/05/20263:10:05 PMsell$0.5557$0.0073350.55490.00732575.76
0x90F...8002
0xd9...e490
02/05/20263:09:45 PMsell$0.0413$0.0073360.041240.0073255.63
0x679...1111
0x5f...d568
02/05/20263:09:30 PMsell$0.01244$0.007350.012390.0073251.69
0x90F...8002
0x81...105c