- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.77M
- Pooled WXDAI:
- $19,765.47
FOX/WXDAI price stats on Gnosis
As of January 21, 2026, the current price of FOX token on DEX Honey Swap is $0.01113. FOX price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $930.98. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $176,297.62. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $39,578.63. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $39,578.63.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 125 in the last 24 hours, 78 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $930.98 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01111, captured at 10:49 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01113 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:42:00 PM | sell | $0.05609 | $0.01113 | 0.05602 | 0.01111 | 5.03 | 0x97...268e | |
| 01/21/2026 | 8:23:40 PM | sell | $1.59 | $0.01114 | 1.58 | 0.01112 | 142.9 | 0x23...b795 | |
| 01/21/2026 | 8:22:55 PM | sell | $0.9645 | $0.01114 | 0.9623 | 0.01112 | 86.52 | 0x7a...1aec | |
| 01/21/2026 | 8:22:30 PM | sell | $1.59 | $0.01114 | 1.59 | 0.01112 | 143.06 | 0x78...042d | |
| 01/21/2026 | 8:20:45 PM | sell | $2.09 | $0.01115 | 2.08 | 0.01112 | 187.78 | 0x09...30a1 | |
| 01/21/2026 | 8:19:55 PM | sell | $1.57 | $0.01125 | 1.55 | 0.01112 | 139.64 | 0x18...4289 | |
| 01/21/2026 | 8:19:55 PM | sell | $0.8865 | $0.01124 | 0.8769 | 0.01112 | 78.81 | 0xf4...f211 | |
| 01/21/2026 | 8:19:35 PM | sell | $0.1931 | $0.0112 | 0.1918 | 0.01112 | 17.23 | 0x81...08a0 | |
| 01/21/2026 | 8:18:25 PM | sell | $0.125 | $0.01119 | 0.1243 | 0.01112 | 11.17 | 0x4e...9bfb | |
| 01/21/2026 | 8:18:20 PM | sell | $0.02852 | $0.01119 | 0.02837 | 0.01112 | 2.54 | 0xd2...8ff2 | |
| 01/21/2026 | 8:18:15 PM | sell | $0.09339 | $0.01119 | 0.09288 | 0.01113 | 8.34 | 0x34...e1dd | |
| 01/21/2026 | 8:18:15 PM | sell | $0.2646 | $0.01119 | 0.2631 | 0.01113 | 23.64 | 0x34...e1dd | |
| 01/21/2026 | 8:18:15 PM | sell | $0.9178 | $0.01119 | 0.9128 | 0.01113 | 82 | 0x34...e1dd | |
| 01/21/2026 | 8:18:15 PM | sell | $0.1702 | $0.01119 | 0.1692 | 0.01113 | 15.2 | 0x34...e1dd | |
| 01/21/2026 | 8:18:15 PM | sell | $1.18 | $0.01119 | 1.18 | 0.01113 | 106.17 | 0xea...4d22 | |
| 01/21/2026 | 8:18:10 PM | buy | $137.99 | $0.01118 | 137.22 | 0.01112 | 12,338.15 | 0xeb...47f9 | |
| 01/21/2026 | 7:58:35 PM | buy | $0.9441 | $0.011 | 0.9471 | 0.01104 | 85.75 | 0x7f...a2cc | |
| 01/21/2026 | 7:58:20 PM | buy | $0.967 | $0.011 | 0.9701 | 0.01104 | 87.84 | 0xab...6c95 | |
| 01/21/2026 | 7:58:00 PM | buy | $0.9662 | $0.011 | 0.9693 | 0.01104 | 87.78 | 0x93...6ff1 | |
| 01/21/2026 | 7:57:15 PM | buy | $0.01495 | $0.01097 | 0.01504 | 0.01104 | 1.36 | 0x35...10f3 |