WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004312
Price
0.004297 WXDAI
TVL
$24,536.54
MKT CAP
$35.5K
5m
0%
1h
-0.26%
4h
-0.24%
24h
-4.40%
Share
TXNS
296
Buys
235
Sells
61
Volume
140
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.84M
Pooled WXDAI:
$12,225.46

FOX/WXDAI price stats on Gnosis

As of November 9, 2026, the current price of FOX token on DEX Honey Swap is $0.004312. FOX price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $140.07. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,509.44. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,536.54. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,536.54.

The total transactions of FOX/WXDAI is 296 in the last 24 hours, 235 of which are buy transactions, and 61 are sales transactions.

FOX/WXDAI pool has a trading volume of $140.07 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004297, captured at 7:01 AM UTC.

The price of converting 1 FOX to USD is $0.004312 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/09/20267:01:35 AMsell$0.00007416$0.00430.000074110.0042970.01724
0x607...7cB6
0xdc...48a9
11/09/20267:01:20 AMsell$0.003232$0.0043120.0032210.0042970.7496
0xf7D...023f
0x47...f194
11/09/20267:01:20 AMsell$0.1405$0.0043120.140.00429732.6
0x095...5A07
0xf2...263a
11/09/20266:54:10 AMsell$0.09905$0.0042980.099020.00429723.04
0x8b2...ebCD
0x3a...f39c
11/09/20266:44:05 AMsell$0.001833$0.0043020.0018310.0042970.4261
-
0x88...3079
11/09/20266:01:15 AMbuy$0.063866$0.0043230.0638660.0043230.00008943
0x1A1...3d61
0x9f...e68f
11/09/20265:24:45 AMbuy$0.068483$0.0043220.0684870.0043240.0001962
0x15C...85c7
0xbf...5a86
11/09/20263:13:20 AMbuy$0.5513$0.0043220.55150.004324127.54
0xc0A...E6D9
0x2d...bce1
11/09/20263:10:50 AMbuy$0.00004204$0.0043220.000042060.0043240.009727
0xc20...F592
0x33...3112
11/09/20263:10:45 AMbuy$0.001603$0.0043220.0016040.0043240.3709
0xA2b...B672
0x4e...be32
11/09/20263:10:40 AMbuy$0.09738$0.0043220.097420.00432422.52
0x192...9F13
0x8b...f9e3
11/09/20263:10:40 AMbuy$0.01048$0.0043220.010480.0043242.42
0x8fF...C312
0xe7...5ec0
11/09/20262:49:30 AMbuy$2.66$0.0043212.660.004323616.92
0xc0A...E6D9
0x60...9695
11/09/20262:49:20 AMbuy$0.0005179$0.004320.00051810.0043220.1198
0xd2a...42d5
0xb2...76b5
11/09/20262:33:55 AMbuy$0.1991$0.004320.19920.00432246.09
0x5Df...F5Eb
0x49...2ee3
11/09/20262:33:20 AMbuy$0.02528$0.004320.025290.0043225.85
0xC9B...3902
0xe8...6540
11/09/20262:33:00 AMbuy$0.004234$0.004320.0042360.0043220.98
0x466...3A76
0xe9...ee0d
11/09/20262:32:55 AMbuy$0.07949$0.004320.079530.00432218.4
0x399...b9A2
0x3c...3f9b
11/09/20262:32:45 AMbuy$0.1835$0.004320.18350.00432242.47
0xe7c...B5ca
0x0c...20e3
11/09/20262:32:45 AMbuy$0.001191$0.004320.0011910.0043220.2757
0xcCd...51b4
0xbf...bba5