WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006067
Price
0.006072 WXDAI
TVL
$29,078.38
MKT CAP
$48K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
18
Buys
2
Sells
16
Volume
38
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.39M
Pooled WXDAI:
$14,550.5

FOX/WXDAI price stats on Gnosis

As of May 21, 2026, the current price of FOX token on DEX Honey Swap is $0.006067. FOX price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $38.27. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $48,006.24. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,078.38. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,078.38.

The total transactions of FOX/WXDAI is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.

FOX/WXDAI pool has a trading volume of $38.27 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006072, captured at 1:27 AM UTC.

The price of converting 1 FOX to USD is $0.006067 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/20/202610:39:45 PMsell$0.03482$0.0060670.034840.0060725.73
0x90F...8002
0x34...707c
05/20/202610:39:30 PMsell$0.1253$0.0060670.12540.00607220.65
0x4cf...23c5
0x93...3527
05/20/20262:08:20 PMsell$1.33$0.006091.320.006072218.57
0x5C3...1510
0xea...d806
05/20/20261:12:40 PMsell$0.01037$0.0060910.010340.0060731.7
0x90F...8002
0x79...309b
05/20/20261:12:40 PMsell$0.1003$0.0060910.10.00607316.46
0x4cf...23c5
0xb3...27ed
05/20/20261:12:35 PMsell$0.03407$0.0060910.033970.0060735.59
0x90F...8002
0x4d...d182
05/20/20261:12:20 PMsell$0.1003$0.0060910.10.00607316.47
0x4cf...23c5
0xce...407b
05/20/20261:12:15 PMsell$0.1411$0.0060910.14070.00607323.17
0x4cf...23c5
0x9d...718b
05/20/20261:12:10 PMsell$0.1003$0.0060910.10.00607316.46
0x4cf...23c5
0xc5...4d9e
05/20/20261:11:55 PMsell$0.05342$0.0060910.053260.0060738.76
0x90F...8002
0x47...9383
05/20/20261:11:55 PMsell$0.1011$0.0060920.10080.00607316.61
0x4cf...23c5
0xb8...1283
05/20/20261:11:50 PMsell$0.005423$0.0060920.0054070.0060740.8901
0x0fF...a8cF
0x19...41b7
05/20/20261:11:50 PMsell$0.8205$0.0060920.81810.006074134.67
0x4cf...23c5
0xaa...6bd4
05/20/20261:11:50 PMsell$0.09168$0.0060920.091410.00607415.05
0x90F...8002
0x46...e76f
05/20/20261:11:45 PMsell$0.005572$0.0060920.0055550.0060740.9145
0x133...eDbe
0x46...d5be
05/20/20261:11:40 PMsell$1.2$0.0060931.20.006075198.11
0x90F...8002
0x17...50ec
05/20/20261:11:25 PMbuy$11.21$0.00612511.180.0061071,831.07
0x040...d9ae
0x3b...1a15
05/20/20261:11:25 PMbuy$22.79$0.00611122.720.0060933,729.41
0x851...58a2
0xda...a7fa
05/19/202610:30:20 PMsell$0.005128$0.0060650.0051130.0060470.8454
0x14c...bF1f
0x4f...da80
05/19/202610:24:55 PMsell$0.006279$0.0060650.006260.0060471.03
0x037...8dE3
0x13...644b