WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005061
Price
0.005083 WXDAI
TVL
$26,380.83
MKT CAP
$40.6K
5m
0%
1h
0.03%
4h
0.03%
24h
0.67%
Share
TXNS
192
Buys
105
Sells
87
Volume
406
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.61M
Pooled WXDAI:
$13,245.67

FOX/WXDAI price stats on Gnosis

As of October 19, 2026, the current price of FOX token on DEX Honey Swap is $0.005061. FOX price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $406.33. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,569.16. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,380.83. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,380.83.

The total transactions of FOX/WXDAI is 192 in the last 24 hours, 105 of which are buy transactions, and 87 are sales transactions.

FOX/WXDAI pool has a trading volume of $406.33 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005083, captured at 11:27 PM UTC.

The price of converting 1 FOX to USD is $0.005061 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/19/202610:51:20 PMbuy$0.0001396$0.0050610.00014010.0050830.02757
0xF7F...77dD
0x08...017a
10/19/202610:41:25 PMbuy$0.0001474$0.0050610.0001480.0050830.02913
0x03d...53B7
0x76...a656
10/19/202610:22:15 PMbuy$0.5282$0.0050610.53040.005082104.36
0xF7F...53D8
0x71...a6e2
10/19/202610:19:50 PMbuy$0.005632$0.0050610.0056560.0050821.11
0x128...44dB
0xc0...ed9d
10/19/202610:19:35 PMbuy$0.3602$0.0050610.36170.00508271.18
0x7DC...F022
0xd7...a85c
10/19/202610:17:15 PMbuy$0.4423$0.0050610.44420.00508287.41
0x7DC...F022
0x26...f8f5
10/19/202610:17:00 PMbuy$0.08712$0.005060.087490.00508217.21
0x072...D108
0xdc...6b6b
10/19/202610:16:55 PMbuy$0.03001$0.005060.030140.0050825.93
0x05C...97C6
0x30...b9ed
10/19/202610:16:30 PMbuy$0.009791$0.005060.0098320.0050821.93
0x19d...2f7D
0x39...547a
10/19/202610:15:00 PMbuy$0.05277$0.005060.052990.00508110.42
0x098...3a17
0xd9...49d1
10/19/202610:14:35 PMbuy$0.0002533$0.005060.00025440.0050810.05006
0x2BA...88Da
0xfd...6616
10/19/202610:12:40 PMbuy$0.005125$0.005060.0051470.0050811.01
0x080...8cF3
0x0f...342a
10/19/202610:12:40 PMbuy$0.005076$0.005060.0050970.0050811
0xD8f...026f
0x62...ccaf
10/19/202610:12:35 PMbuy$0.00521$0.005060.0052320.0050811.02
0xe4E...2D92
0x97...bda9
10/19/202610:12:30 PMbuy$0.005225$0.005060.0052470.0050811.03
0xE34...D3A4
0x59...317a
10/19/202610:11:45 PMbuy$0.005387$0.005060.005410.0050811.06
0xD8f...026f
0x35...43ef
10/19/202610:11:30 PMbuy$0.005566$0.005060.0055890.0050811.09
0x044...7c1F
0x0e...a1bc
10/19/202610:11:30 PMbuy$0.005476$0.005060.0054990.0050811.08
0xF7F...53D8
0xf4...8c02
10/19/202610:11:25 PMbuy$0.00567$0.005060.0056940.0050811.12
0x037...8dE3
0x5f...d592
10/19/202610:11:10 PMbuy$0.005799$0.005060.0058240.0050811.14
0x021...4D53
0x10...be9c