WhatToFarm
/
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006904
Price
0.006914 WXDAI
TVL
$31,070.33
MKT CAP
$69.5K
5m
0%
1h
-1.31%
4h
-1.61%
24h
1.01%
Share
TXNS
137
Buys
70
Sells
67
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.26M
Pooled WXDAI:
$15,557.65

FOX/WXDAI price stats on Gnosis

As of February 21, 2026, the current price of FOX token on DEX Honey Swap is $0.006904. FOX price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,432.72. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $69,521.57. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,070.34. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,070.34.

The total transactions of FOX/WXDAI is 137 in the last 24 hours, 70 of which are buy transactions, and 67 are sales transactions.

FOX/WXDAI pool has a trading volume of $2,432.72 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006914, captured at 6:26 AM UTC.

The price of converting 1 FOX to USD is $0.006904 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/21/20266:18:15 AMbuy$1.22$0.0069041.230.006914177.950x84...20de
02/21/20266:06:10 AMbuy$1.77$0.0069161.770.006913256.940x1b...d30f
02/21/20265:58:45 AMbuy$0.7001$0.0069150.69980.006912101.250x56...57cf
02/21/20265:42:15 AMbuy$0.05002$0.0069150.050.0069117.230x38...f477
02/21/20265:42:15 AMbuy$0.01003$0.0069140.010030.0069111.450xf9...9397
02/21/20265:42:05 AMbuy$0.2946$0.0069130.29440.0069142.610xa4...e3ef
02/21/20265:42:05 AMbuy$7.02$0.006917.020.0069071,016.540xd3...3df2
02/21/20265:42:05 AMbuy$1$0.00691410.006911146.050xa4...e3ef
02/21/20265:42:00 AMsell$146.38$0.006931146.310.00692721,1200xad...f0c8
02/21/20265:23:10 AMsell$0.09379$0.0069960.093750.00699313.40x55...3f78
02/21/20264:38:05 AMsell$0.00004294$0.0069960.000042920.0069930.0061370x1f...f081
02/21/20263:53:20 AMsell$1.69$0.0069981.680.006993241.590xc3...c1b6
02/21/20263:42:00 AMsell$0.00002926$0.0070170.000029160.0069940.004170x3c...a00d
02/21/20261:51:15 AMsell$1.81$0.0070141.810.006995259.330xa9...caee
02/21/20261:30:45 AMsell$0.0001206$0.0070150.00012030.0069960.01720x0c...22c6
02/21/20261:30:35 AMsell$0.000983$0.0070150.00098020.0069960.14010x28...1353
02/21/20261:30:20 AMsell$0.001884$0.0070150.0018790.0069960.26860x38...ccd5
02/21/20261:18:00 AMsell$0.00009488$0.0070150.000094610.0069960.013520xe3...a46b
02/21/20261:17:05 AMsell$0.04307$0.0070150.042950.0069966.130x87...f99f
02/21/20261:17:00 AMsell$0.0129$0.0070150.012870.0069961.830xf0...7881