WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004663
Price
0.004664 WXDAI
TVL
$25,466.8
MKT CAP
$38.9K
5m
0%
1h
0%
4h
-0.85%
24h
0.32%
Share
TXNS
39
Buys
38
Sells
1
Volume
38
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.74M
Pooled WXDAI:
$12,735.05

FOX/WXDAI price stats on Gnosis

As of June 12, 2026, the current price of FOX token on DEX Honey Swap is $0.004663. FOX price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $37.68. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,938.33. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,466.80. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,466.80.

The total transactions of FOX/WXDAI is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.

FOX/WXDAI pool has a trading volume of $37.68 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004664, captured at 2:41 AM UTC.

The price of converting 1 FOX to USD is $0.004663 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/12/20261:06:55 AMbuy$0.008263$0.0046630.0082640.0046641.77
0x606...00c8
0x23...9a43
06/12/20261:06:50 AMbuy$0.009914$0.0046630.0099150.0046642.12
0x90F...8002
0x7d...8c4c
06/12/20261:05:55 AMsell$9.77$0.0046399.770.0046392,107.16
0x809...7714
0x3a...3039
06/11/202610:44:30 PMbuy$1$0.00470310.00467214.17
0x794...BA6d
0x5c...8fcc
06/11/20265:50:05 PMbuy$0.03152$0.0046360.031750.004676.79
0x037...8dE3
0x0e...9a31
06/11/20265:50:05 PMbuy$0.08492$0.0046360.085550.0046718.31
0x716...cccE
0x88...10bb
06/11/20265:37:55 PMbuy$8.94$0.0046618.950.0046671,918.09
0x3eb...9B1B
0xb9...8574
06/11/202610:16:50 AMbuy$4.57$0.0046664.570.004662981.29
0x996...6F9d
0x4f...b0ed
06/11/20268:53:55 AMbuy$3.77$0.0046613.770.004659810.71
0xc0A...E6D9
0xdb...9c05
06/11/20268:32:50 AMbuy$0.1311$0.0046440.13140.00465728.23
0xeC3...29e5
0xa6...96dc
06/11/20268:32:45 AMbuy$0.1311$0.0046440.13140.00465728.23
0xeC3...29e5
0x7d...0e9e
06/11/20268:30:40 AMbuy$0.643$0.0046440.64480.004657138.45
0xeC3...29e5
0x46...04f8
06/11/20268:28:35 AMbuy$0.8527$0.0046430.8550.004656183.62
0xeC3...29e5
0x07...a152
06/11/20266:43:10 AMbuy$0.1217$0.004650.12190.00465626.18
0x4cf...23c5
0x13...f5cc
06/11/20266:43:00 AMbuy$0.1469$0.004650.14710.00465631.6
0x4cf...23c5
0x52...c364
06/11/20266:42:55 AMbuy$1$0.00464910.004655215.12
0x794...BA6d
0x88...ea84
06/11/20266:25:50 AMbuy$0.1332$0.0046520.13330.00465528.64
0x4cf...23c5
0xfc...5cf8
06/11/20266:24:15 AMbuy$0.07352$0.0046540.073540.00465515.79
0x4cf...23c5
0x0e...52c4
06/11/20266:24:10 AMbuy$0.02531$0.0046540.025310.0046555.43
0xACA...f72f
0x7a...21ea
06/11/20266:24:10 AMbuy$0.02533$0.0046540.025330.0046555.44
0x6A4...3eeb
0x30...a2f8