WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004459
Price
0.004445 WXDAI
TVL
$24,835.9
MKT CAP
$37.3K
5m
0%
1h
-2.53%
4h
3.75%
24h
6.60%
Share
TXNS
220
Buys
103
Sells
117
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.78M
Pooled WXDAI:
$12,379.33

FOX/WXDAI price stats on Gnosis

As of August 12, 2026, the current price of FOX token on DEX Honey Swap is $0.004459. FOX price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,665.90. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,314.90. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,835.90. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,835.90.

The total transactions of FOX/WXDAI is 220 in the last 24 hours, 103 of which are buy transactions, and 117 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,665.90 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004445, captured at 3:16 PM UTC.

The price of converting 1 FOX to USD is $0.004459 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/12/20263:01:35 PMsell$0.02608$0.0044590.0260.0044455.84
0x70F...3189
0xce...8590
08/12/20262:55:40 PMsell$0.00015$0.0044590.00014950.0044450.03363
0x325...bF8A
0x2f...59f8
08/12/20262:39:15 PMsell$0.08101$0.0044590.080760.00444518.16
0x4cf...23c5
0x42...add5
08/12/20262:39:10 PMbuy$94.92$0.00445294.620.00443821,318.03
0x298...CE54
0x38...4735
08/12/20262:39:10 PMsell$0.4762$0.0044590.47470.004445106.77
0x775...8879
0x4b...0205
08/12/20262:19:15 PMbuy$0.08097$0.0044180.080720.00440418.32
0x4cf...23c5
0xe8...daee
08/12/20262:19:15 PMbuy$0.0001277$0.0044180.00012740.0044040.02892
0xE0F...2498
0xce...6457
08/12/20262:19:05 PMbuy$0.0001316$0.0044180.00013110.0044040.02978
0xE0F...2498
0x77...42f9
08/12/20262:19:00 PMbuy$0.08097$0.0044180.080720.00440418.32
0x4cf...23c5
0x54...f473
08/12/20262:19:00 PMbuy$0.063542$0.0044180.0635310.0044040.00008016
0xE0F...2498
0x46...6102
08/12/20262:18:45 PMbuy$0.08735$0.0044180.087080.00440419.76
0x90F...8002
0x78...9130
08/12/20262:18:50 PMbuy$0.001177$0.0044180.0011730.0044040.2664
0x90F...8002
0x26...3ca7
08/12/20262:18:50 PMbuy$0.051961$0.0044180.0519550.0044040.0004438
0xE0F...2498
0x9e...5897
08/12/20262:18:50 PMbuy$0.08097$0.0044180.080720.00440418.32
0x4cf...23c5
0x6d...c537
08/12/20262:18:40 PMbuy$0.09866$0.0044180.098350.00440422.33
0x4cf...23c5
0xb2...6555
08/12/20262:18:40 PMbuy$0.00003763$0.0044180.000037510.0044040.008518
0xE0F...2498
0x85...a80d
08/12/20262:18:35 PMbuy$0.066433$0.0044180.0664130.0044040.0001456
0xE0F...2498
0x01...21f8
08/12/20262:18:30 PMbuy$0.0000636$0.0044180.00006340.0044040.01439
0xE0F...2498
0xa3...fd6b
08/12/20262:18:30 PMbuy$0.1138$0.0044180.11340.00440425.76
0x4cf...23c5
0xfd...cad1
08/12/20262:18:20 PMbuy$0.1315$0.0044180.1310.00440429.76
0x4cf...23c5
0x98...9836