WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005837
Price
0.005845 WXDAI
TVL
$28,356.16
MKT CAP
$46.6K
5m
0%
1h
0%
4h
-1.43%
24h
3.27%
Share
TXNS
857
Buys
359
Sells
498
Volume
4K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.44M
Pooled WXDAI:
$14,196.64

FOX/WXDAI price stats on Gnosis

As of October 2, 2026, the current price of FOX token on DEX Honey Swap is $0.005837. FOX price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $3,522.23. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $46,625.04. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $28,356.16. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $28,356.16.

The total transactions of FOX/WXDAI is 857 in the last 24 hours, 359 of which are buy transactions, and 498 are sales transactions.

FOX/WXDAI pool has a trading volume of $3,522.23 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005845, captured at 6:56 PM UTC.

The price of converting 1 FOX to USD is $0.005837 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/02/20265:40:25 PMbuy$0.0001508$0.0058370.0001510.0058450.02584
0x5DA...9ec8
0x94...3bb2
10/02/20265:35:35 PMbuy$0.9629$0.0058370.96420.005844164.97
0xc30...895B
0x53...a3d5
10/02/20264:46:10 PMbuy$0.054464$0.0058440.0544640.0058440.0007639
0xa14...c905
0x7a...b2b9
10/02/20264:46:05 PMsell$0.008284$0.0058090.0082850.0058091.42
0xFa5...6Af1
0xf6...f7c7
10/02/20264:42:15 PMbuy$0.0004642$0.0058370.00046480.0058440.07953
0xa04...0576
0x15...1aed
10/02/20264:39:50 PMbuy$0.066156$0.0058370.0661630.0058440.0001054
0xa14...c905
0x80...6203
10/02/20264:38:10 PMbuy$0.065823$0.0058370.065830.0058440.00009976
0x5DA...9ec8
0x62...8d26
10/02/20264:38:05 PMbuy$0.1609$0.0058370.16110.00584427.58
0x0a8...342A
0xab...5bcc
10/02/20264:33:05 PMbuy$0.0000225$0.0058360.000022530.0058440.003855
0xE0F...2498
0x77...6391
10/02/20264:32:25 PMbuy$0.00006044$0.0058360.000060520.0058440.01035
0xE0F...2498
0x10...18d6
10/02/20264:23:40 PMbuy$0.00003987$0.0058360.000039920.0058440.006831
0xa04...0576
0x37...b75f
10/02/20264:23:35 PMbuy$4.87$0.0058344.880.005842835.33
0x986...563B
0x06...15ee
10/02/20264:18:40 PMbuy$0.0005024$0.0058320.0005030.005840.08613
0xa04...0576
0x7c...a982
10/02/20264:18:35 PMbuy$0.002485$0.0058320.0024880.005840.4261
0x66b...9Bf6
0x19...e8ec
10/02/20264:18:35 PMbuy$0.01091$0.0058320.010930.005841.87
0x66b...9Bf6
0x19...e8ec
10/02/20264:17:40 PMbuy$0.006746$0.0058320.0067540.005841.15
0x2E8...3bb5
0xcc...f28c
10/02/20264:17:40 PMbuy$0.0005834$0.0058320.00058420.005840.1
0x2E8...3bb5
0xf5...8005
10/02/20264:17:40 PMbuy$0.01257$0.0058320.012590.005842.15
0x17F...115C
0x11...76ce
10/02/20264:17:40 PMbuy$0.001997$0.0058320.0020.005840.3425
0x2E8...3bb5
0x94...1a07
10/02/20264:17:35 PMbuy$0.0005861$0.0058320.00058680.005840.1004
0x2E8...3bb5
0x1f...31f1