WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005051
Price
0.00505 WXDAI
TVL
$26,356.08
MKT CAP
$40.9K
5m
0%
1h
0%
4h
0.59%
24h
-0.00%
Share
TXNS
16
Buys
14
Sells
2
Volume
4
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.62M
Pooled WXDAI:
$13,174.93

FOX/WXDAI price stats on Gnosis

As of September 8, 2026, the current price of FOX token on DEX Honey Swap is $0.005051. FOX price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3.63. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,881.36. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,356.09. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,356.09.

The total transactions of FOX/WXDAI is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

FOX/WXDAI pool has a trading volume of $3.63 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00505, captured at 1:08 AM UTC.

The price of converting 1 FOX to USD is $0.005051 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/08/20261:04:30 AMbuy$0.00005553$0.0050510.000055520.005050.01099
0xE0F...2498
0x08...aca9
09/07/202611:04:20 PMbuy$0.062632$0.0050510.0626320.005050.00005211
0xE0F...2498
0x0e...3cfe
09/07/202610:42:10 PMsell$1.71$0.0050221.710.005021341.87
0xb4e...9Aeb
0xbb...09c3
09/07/20262:58:05 PMsell$0.1023$0.0050220.10230.00502120.37
0x4cf...23c5
0xe7...ae38
09/07/20262:57:55 PMbuy$1$0.00505210.005051198
0x794...BA6d
0x65...b918
09/07/20269:03:50 AMbuy$0.075991$0.0050520.0759890.0050510.00001185
0xE0F...2498
0x55...dd38
09/07/20267:07:30 AMbuy$0.066484$0.0050520.0664820.0050510.0001283
0xE0F...2498
0x38...363a
09/07/20266:35:40 AMbuy$0.064493$0.0050520.0644920.0050510.00008894
0xE0F...2498
0xc9...68e7
09/07/20265:38:50 AMbuy$0.5588$0.0050520.55870.005051110.61
0xD91...C57A
0x44...d9df
09/07/20265:08:05 AMbuy$0.067388$0.0050520.0673860.005050.0001462
0xE0F...2498
0xfa...1acd
09/07/20263:39:00 AMbuy$0.063688$0.0050520.0636870.005050.00007301
0xE0F...2498
0xd8...1121
09/07/20263:16:20 AMbuy$0.063349$0.0050520.0633480.005050.00006629
0xE0F...2498
0xfe...55a8
09/07/20263:04:15 AMbuy$0.02212$0.0050520.022110.005054.37
0x014...68B7
0xd7...f52d
09/07/20262:41:35 AMbuy$0.2327$0.0050510.23260.0050546.06
0x39c...b40D
0x52...248f
09/07/20261:13:05 AMbuy$0.059331$0.0050510.0593290.005050.001847
0x2a8...1402
0xa0...614b
09/07/20261:05:55 AMbuy$0.0001067$0.0050510.00010670.005050.02112
0x04d...4137
0x67...a4f6
09/06/202611:34:40 PMbuy$1.31$0.0050511.310.00505259.54
0x0dc...D84f
0x19...0445
09/06/202610:43:35 PMbuy$0.052734$0.005050.0527330.0050490.0005413
0xE0F...2498
0x57...4faa
09/06/202610:13:00 PMbuy$0.069419$0.005050.0694170.0050490.0001864
0xE0F...2498
0xf6...bb63
09/06/20269:46:45 PMbuy$0.058702$0.005050.05870.0050490.001722
0xE0F...2498
0xaa...c5e2