Info about FOX-WXDAI pair
- Pooled FOX:
- 2.54M
- Pooled WXDAI:
- $13,608.96
FOX/WXDAI price stats on Gnosis
As of September 28, 2026, the current price of FOX token on DEX Honey Swap is $0.005383. FOX price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $888.19. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,998.77. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,248.04. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,248.04.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 296 in the last 24 hours, 202 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $888.19 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.005377, captured at 7:16 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005383 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:14:05 AM | buy | $0.056482 | $0.005383 | 0.056475 | 0.005377 | 0.001204 | 0xfa...8bff | |
| 09/28/2026 | 6:55:10 AM | buy | $0.063192 | $0.005383 | 0.063188 | 0.005377 | 0.00005929 | 0xc9...c6e1 | |
| 09/28/2026 | 6:54:35 AM | buy | $0.00002312 | $0.005383 | 0.0000231 | 0.005377 | 0.004296 | 0xbe...e561 | |
| 09/28/2026 | 6:36:35 AM | buy | $0.054284 | $0.005383 | 0.05428 | 0.005377 | 0.0007959 | 0xda...a8ce | |
| 09/28/2026 | 6:36:30 AM | buy | $0.00003826 | $0.005383 | 0.00003822 | 0.005377 | 0.007108 | 0x51...91e3 | |
| 09/28/2026 | 6:36:25 AM | buy | $0.00003885 | $0.005383 | 0.0000388 | 0.005377 | 0.007216 | 0x30...f8b7 | |
| 09/28/2026 | 6:36:10 AM | buy | $0.00005269 | $0.005383 | 0.00005263 | 0.005377 | 0.009788 | 0xae...54e0 | |
| 09/28/2026 | 6:36:05 AM | buy | $0.00004962 | $0.005383 | 0.00004957 | 0.005377 | 0.009218 | 0xe9...d19c | |
| 09/28/2026 | 6:36:00 AM | buy | $0.00004962 | $0.005383 | 0.00004957 | 0.005377 | 0.009218 | 0xbd...0e5b | |
| 09/28/2026 | 6:35:55 AM | buy | $0.00003178 | $0.005383 | 0.00003175 | 0.005377 | 0.005904 | 0xb0...495a | |
| 09/28/2026 | 6:35:50 AM | buy | $0.067632 | $0.005383 | 0.067623 | 0.005377 | 0.0001417 | 0x24...09d2 | |
| 09/28/2026 | 6:23:45 AM | buy | $0.0000318 | $0.005383 | 0.00003176 | 0.005377 | 0.005907 | 0x6c...6975 | |
| 09/28/2026 | 6:23:40 AM | buy | $0.00537 | $0.005383 | 0.005364 | 0.005377 | 0.9974 | 0x22...26d2 | |
| 09/28/2026 | 6:23:35 AM | buy | $0.5699 | $0.005383 | 0.5693 | 0.005377 | 105.87 | 0xa0...7178 | |
| 09/28/2026 | 6:23:30 AM | buy | $1.56 | $0.005382 | 1.56 | 0.005376 | 291.36 | 0x21...0544 | |
| 09/28/2026 | 6:12:05 AM | buy | $0.061283 | $0.005381 | 0.061282 | 0.005375 | 0.00002385 | 0x43...14af | |
| 09/28/2026 | 5:50:05 AM | buy | $0.0005238 | $0.005381 | 0.0005232 | 0.005375 | 0.09732 | 0x07...b4d7 | |
| 09/28/2026 | 5:49:55 AM | buy | $0.0005238 | $0.005381 | 0.0005232 | 0.005375 | 0.09732 | 0x92...b86c | |
| 09/28/2026 | 5:48:00 AM | buy | $0.701 | $0.005381 | 0.7003 | 0.005375 | 130.27 | 0x64...ce8c | |
| 09/28/2026 | 5:46:10 AM | buy | $0.02379 | $0.005381 | 0.02377 | 0.005375 | 4.42 | 0x86...fbba |