Info about FOX-WXDAI pair
- Pooled FOX:
- 2.73M
- Pooled WXDAI:
- $12,619.09
FOX/WXDAI price stats on Gnosis
As of August 22, 2026, the current price of FOX token on DEX Honey Swap is $0.004612. FOX price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $428.06. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,574.15. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,242.10. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,242.10.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 148 in the last 24 hours, 52 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $428.06 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004611, captured at 10:09 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004612 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:03:20 PM | sell | $0.6244 | $0.004612 | 0.6243 | 0.004611 | 135.39 | 0xcd...401c | |
| 08/22/2026 | 9:47:55 PM | sell | $2.36 | $0.004611 | 2.36 | 0.004612 | 512.27 | 0x1d...24ec | |
| 08/22/2026 | 8:15:20 PM | buy | $0.00006406 | $0.004643 | 0.00006403 | 0.004641 | 0.01379 | 0x78...ae0e | |
| 08/22/2026 | 8:07:30 PM | buy | $0.00001228 | $0.004643 | 0.00001227 | 0.004641 | 0.002645 | 0x25...f78d | |
| 08/22/2026 | 4:50:50 PM | buy | $0.0001897 | $0.004645 | 0.0001895 | 0.004641 | 0.04083 | 0x28...62ac | |
| 08/22/2026 | 4:50:20 PM | buy | $0.002235 | $0.004645 | 0.002233 | 0.004641 | 0.4811 | 0x65...08f8 | |
| 08/22/2026 | 3:36:35 PM | buy | $1.87 | $0.004623 | 1.87 | 0.00464 | 404.59 | 0x4e...58a7 | |
| 08/22/2026 | 3:31:35 PM | buy | $0.02838 | $0.004622 | 0.02849 | 0.004639 | 6.14 | 0x74...f19b | |
| 08/22/2026 | 3:30:40 PM | buy | $4.64 | $0.004627 | 4.65 | 0.004638 | 1,004.58 | 0x4a...6fbd | |
| 08/22/2026 | 3:29:50 PM | buy | $1.96 | $0.004625 | 1.96 | 0.004635 | 423.9 | 0x76...10cc | |
| 08/22/2026 | 3:29:25 PM | buy | $0.1072 | $0.004624 | 0.1074 | 0.004634 | 23.18 | 0x64...50eb | |
| 08/22/2026 | 3:28:25 PM | buy | $2.47 | $0.004627 | 2.47 | 0.004633 | 535.1 | 0x96...f9ef | |
| 08/22/2026 | 3:27:55 PM | buy | $1.4 | $0.004626 | 1.4 | 0.004632 | 303.61 | 0xa3...57c7 | |
| 08/22/2026 | 3:27:10 PM | buy | $0.02867 | $0.004625 | 0.02871 | 0.004632 | 6.19 | 0x79...7cb2 | |
| 08/22/2026 | 1:14:05 PM | buy | $0.064584 | $0.004648 | 0.064567 | 0.004632 | 0.0000986 | 0xaa...6b7f | |
| 08/22/2026 | 1:14:00 PM | buy | $0.00001651 | $0.004648 | 0.00001645 | 0.004632 | 0.003552 | 0x32...9b34 | |
| 08/22/2026 | 1:09:30 PM | buy | $2.52 | $0.004647 | 2.51 | 0.004631 | 543.19 | 0xd2...62f3 | |
| 08/22/2026 | 1:07:30 PM | buy | $2.33 | $0.004645 | 2.32 | 0.004629 | 502.47 | 0x28...1aaf | |
| 08/22/2026 | 12:51:40 PM | buy | $0.002426 | $0.004637 | 0.002422 | 0.004628 | 0.5233 | 0x5f...ff8c | |
| 08/22/2026 | 12:47:20 PM | buy | $0.00005936 | $0.004637 | 0.00005925 | 0.004628 | 0.0128 | 0x3d...fe2e |