- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.39M
- Pooled WXDAI:
- $25,891.31
FOX/WXDAI price stats on Gnosis
As of October 22, 2025, the current price of FOX token on DEX Honey Swap is $0.01864. FOX price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,259.58. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $284,069.21. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $51,876.82. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $51,876.82.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 168 in the last 24 hours, 116 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $1,259.58 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01857, captured at 12:53 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01864 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:41:20 AM | sell | $0.001003 | $0.01864 | 0.001 | 0.01857 | 0.05385 | 0xb4...244f | |
| 10/22/2025 | 12:38:50 AM | sell | $0.001003 | $0.01864 | 0.001 | 0.01857 | 0.05383 | 0x62...f39f | |
| 10/22/2025 | 12:36:50 AM | sell | $0.01007 | $0.01864 | 0.01004 | 0.01857 | 0.5404 | 0x50...31d0 | |
| 10/22/2025 | 12:36:30 AM | sell | $6.17 | $0.01864 | 6.15 | 0.01858 | 331.09 | 0xf8...024f | |
| 10/22/2025 | 12:35:40 AM | sell | $0.02375 | $0.01864 | 0.02367 | 0.01858 | 1.27 | 0x1d...e39a | |
| 10/22/2025 | 12:35:30 AM | sell | $4.16 | $0.01865 | 4.15 | 0.01859 | 223.44 | 0x66...1ff6 | |
| 10/22/2025 | 12:35:25 AM | sell | $5.44 | $0.01865 | 5.43 | 0.01859 | 292.02 | 0x82...0699 | |
| 10/22/2025 | 12:35:20 AM | sell | $5.3 | $0.01866 | 5.28 | 0.0186 | 283.98 | 0xaf...81ac | |
| 10/21/2025 | 11:42:50 PM | sell | $0.001012 | $0.01855 | 0.001015 | 0.0186 | 0.05456 | 0x5f...1002 | |
| 10/21/2025 | 11:39:25 PM | sell | $0.673 | $0.01855 | 0.675 | 0.0186 | 36.27 | 0x81...2473 | |
| 10/21/2025 | 11:38:20 PM | sell | $3.85 | $0.01855 | 3.86 | 0.01861 | 207.81 | 0xaa...3ed2 | |
| 10/21/2025 | 11:37:35 PM | sell | $3.86 | $0.01856 | 3.87 | 0.01861 | 208.14 | 0xa6...99b4 | |
| 10/21/2025 | 11:37:05 PM | sell | $0.433 | $0.01856 | 0.4343 | 0.01862 | 23.32 | 0x84...d2a5 | |
| 10/21/2025 | 11:36:40 PM | sell | $0.938 | $0.01856 | 0.9408 | 0.01862 | 50.52 | 0x18...4806 | |
| 10/21/2025 | 11:36:20 PM | sell | $4.84 | $0.01857 | 4.85 | 0.01862 | 260.67 | 0x54...6459 | |
| 10/21/2025 | 11:33:20 PM | sell | $1.45 | $0.01857 | 1.45 | 0.01863 | 78.12 | 0x0a...489f | |
| 10/21/2025 | 11:33:10 PM | sell | $1.55 | $0.01857 | 1.55 | 0.01863 | 83.51 | 0xa4...9a95 | |
| 10/21/2025 | 11:31:50 PM | sell | $1.34 | $0.01857 | 1.34 | 0.01863 | 72.17 | 0x37...cd53 | |
| 10/21/2025 | 11:03:40 PM | sell | $0.009971 | $0.01858 | 0.01 | 0.01863 | 0.5366 | 0x71...9749 | |
| 10/21/2025 | 11:02:15 PM | sell | $1.95 | $0.01858 | 1.96 | 0.01863 | 105.29 | 0x7a...e6e0 |