WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005075
Price
0.005081 WXDAI
TVL
$26,396.2
MKT CAP
$41.3K
5m
0%
1h
0%
4h
-0.11%
24h
-2.79%
Share
TXNS
90
Buys
64
Sells
26
Volume
252
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.61M
Pooled WXDAI:
$13,214.38

FOX/WXDAI price stats on Gnosis

As of September 2, 2026, the current price of FOX token on DEX Honey Swap is $0.005075. FOX price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $251.62. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,281.71. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,396.20. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,396.20.

The total transactions of FOX/WXDAI is 90 in the last 24 hours, 64 of which are buy transactions, and 26 are sales transactions.

FOX/WXDAI pool has a trading volume of $251.62 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005081, captured at 4:03 PM UTC.

The price of converting 1 FOX to USD is $0.005075 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/02/20263:50:15 PMbuy$0.00009794$0.0050750.000098060.0050810.01929
0x1EF...7Ca8
0x0b...8bb6
09/02/20261:53:45 PMbuy$0.054264$0.0050820.0542640.0050810.000839
0xE0F...2498
0xaf...c2d3
09/02/20261:49:40 PMbuy$0.0001989$0.0050730.00019920.0050810.03921
0xb8E...2e01
0xa8...abca
09/02/20261:45:05 PMbuy$0.0683$0.0050730.068410.00508113.46
0x399...c2d6
0xb5...c83c
09/02/20261:44:55 PMbuy$0.8409$0.0050730.84220.005081165.74
0xdb2...e10C
0x11...e75c
09/02/20261:40:05 PMbuy$0.064036$0.0050810.0640360.0050810.00007944
0xE0F...2498
0xb7...2bae
09/02/20261:39:30 PMbuy$0.00003878$0.0050810.000038780.0050810.007632
0xE0F...2498
0xe5...7637
09/02/20261:39:00 PMbuy$0.051249$0.0050810.0512490.0050810.0002459
0xE0F...2498
0x30...4e66
09/02/20261:33:50 PMbuy$0.054774$0.0050810.0547740.0050810.0009396
0x25A...89E2
0x97...d674
09/02/202612:37:00 PMbuy$0.00003384$0.0050810.000033840.0050810.00666
0x2a8...1402
0x0d...ea81
09/02/202612:34:20 PMbuy$0.00002442$0.0050810.000024420.0050810.004806
0x682...a5bb
0x98...4e02
09/02/202612:15:15 PMbuy$0.00003428$0.0050810.000034280.0050810.006748
0x66b...623f
0x4e...75af
09/02/20269:49:30 AMbuy$0.052272$0.0050790.0522730.0050810.0004474
0xE0F...2498
0x91...daaf
09/02/20269:38:00 AMbuy$0.00003864$0.0050790.000038660.0050810.007609
0x2F0...582c
0x4f...fb9a
09/02/20269:24:25 AMbuy$0.005069$0.0050790.0050710.0050810.9981
0x164...8847
0x8a...6556
09/02/20269:19:55 AMbuy$0.086971$0.0050780.0869740.0050810.051372
0x832...3406
0x98...0e3e
09/02/20269:19:55 AMbuy$0.087039$0.0050780.0870420.0050810.051385
0xaED...2c08
0xbb...48ce
09/02/20269:19:50 AMbuy$0.00276$0.0050780.0027620.0050810.5435
0x014...68B7
0xb5...260d
09/02/20269:19:45 AMbuy$0.003131$0.0050780.0031330.0050810.6165
0x39c...b40D
0x7a...fc21
09/02/20269:19:40 AMbuy$0.05705$0.0050780.057080.00508111.23
0x50B...272a
0x88...7a2e