WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006511
Price
0.006533 WXDAI
TVL
$30,353.61
MKT CAP
$54.8K
5m
0%
1h
0%
4h
0.02%
24h
0.55%
Share
TXNS
97
Buys
90
Sells
7
Volume
51
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.34M
Pooled WXDAI:
$15,226.65

FOX/WXDAI price stats on Gnosis

As of April 18, 2026, the current price of FOX token on DEX Honey Swap is $0.006511. FOX price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $50.65. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $54,782.59. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,353.62. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,353.62.

The total transactions of FOX/WXDAI is 97 in the last 24 hours, 90 of which are buy transactions, and 7 are sales transactions.

FOX/WXDAI pool has a trading volume of $50.65 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006533, captured at 7:21 AM UTC.

The price of converting 1 FOX to USD is $0.006511 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/18/20266:15:30 AMbuy$0.056857$0.0065110.056880.0065330.001053
0x7F3...096E
0x46...e2a0
04/18/20264:25:25 AMsell$0.00001906$0.006510.000019010.0064930.002927
0xDD6...DAc1
0x69...00c5
04/17/20264:53:05 PMbuy$0.05776$0.0065320.057770.0065338.84
0x16b...c9dA
0x99...d460
04/17/20264:46:45 PMbuy$0.00004759$0.0065310.000047590.0065330.007285
0x4b8...5AA5
0x9a...2f14
04/17/20264:41:10 PMbuy$0.08958$0.0065320.089590.00653313.71
0xE39...Ef1D
0xfc...1388
04/17/20264:41:05 PMbuy$1.77$0.0065311.770.006532272.1
0xE94...33c8
0x97...9a1b
04/17/20264:37:40 PMbuy$0.008752$0.0065220.0087640.0065311.34
0x02E...5A65
0x49...ba84
04/17/20264:34:50 PMbuy$0.29$0.0065210.29050.00653144.47
0xE94...33c8
0x47...1930
04/17/20264:26:10 PMbuy$0.02239$0.0065390.022370.0065313.42
0x7Cc...7C54
0xfd...0c3d
04/17/20264:14:45 PMbuy$0.0008173$0.0065340.00081690.0065310.125
0xd12...088f
0x6c...cbea
04/17/20263:37:55 PMbuy$0.00001318$0.0065170.000013210.0065310.002023
0xd65...134f
0x72...3adb
04/17/20262:49:40 PMbuy$0.0000554$0.0065330.000055390.0065310.00848
0x5db...83b9
0x84...b1dc
04/17/20262:49:40 PMbuy$0.00001055$0.0065330.000010550.0065310.001616
0x164...9C9e
0x92...01b4
04/17/20262:42:10 PMbuy$0.6255$0.0065150.6270.0065396
0x58e...1932
0x99...cf6d
04/17/20262:40:30 PMbuy$2.27$0.0065312.270.006528347.99
0x286...471d
0xac...9a7c
04/17/20262:40:30 PMbuy$0.9114$0.0065330.9110.00653139.51
0x286...471d
0xac...9a7c
04/17/20262:40:10 PMbuy$0.5085$0.006530.50820.00652777.86
0xE39...Ef1D
0x9b...2eaa
04/17/20262:40:05 PMbuy$1.16$0.0065291.160.006527179.07
0xE39...Ef1D
0x4a...ab91
04/17/20262:39:25 PMbuy$0.01808$0.0065340.018050.0065262.76
0x412...7c1D
0x6d...4fa0
04/17/20262:38:00 PMbuy$0.0001475$0.0065190.00014760.0065260.02262
0x666...17A8
0xb5...59f6