WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004514
Price
0.004516 WXDAI
TVL
$25,053.64
MKT CAP
$36.9K
5m
-0.01%
1h
-0.02%
4h
-0.08%
24h
-0.67%
Share
TXNS
609
Buys
595
Sells
14
Volume
60
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.77M
Pooled WXDAI:
$12,532.38

FOX/WXDAI price stats on Gnosis

As of November 8, 2026, the current price of FOX token on DEX Honey Swap is $0.004514. FOX price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $59.99. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,861.87. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,053.65. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,053.65.

The total transactions of FOX/WXDAI is 609 in the last 24 hours, 595 of which are buy transactions, and 14 are sales transactions.

FOX/WXDAI pool has a trading volume of $59.99 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004516, captured at 5:35 AM UTC.

The price of converting 1 FOX to USD is $0.004514 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/08/20265:31:00 AMsell$0.004594$0.0045140.0045960.0045161.01
0x466...3A76
0x4e...52ae
11/08/20265:30:50 AMsell$0.62$0.0045140.62030.004516137.35
0x072...D108
0x34...400f
11/08/20265:20:50 AMsell$0.09745$0.0045140.097490.00451621.58
0x14c...bF1f
0x52...beff
11/08/20265:15:40 AMsell$0.3897$0.0045140.38980.00451686.31
0x988...4FB4
0xd1...9cb9
11/08/20264:50:45 AMsell$0.007268$0.0045150.0072710.0045171.6
0xd2a...42d5
0xe1...1442
11/08/20264:00:40 AMsell$1.84$0.0045151.840.004517408.74
0x095...5A07
0xe8...a5ac
11/08/20263:40:50 AMsell$0.1915$0.0045160.19160.00451842.41
0x095...5A07
0x38...ea76
11/08/20263:30:50 AMsell$0.3703$0.0045160.37050.00451882
0x15e...3591
0xbd...ff51
11/08/20263:00:50 AMsell$0.04553$0.0045160.045550.00451810.08
0x080...8cF3
0xa0...aeb0
11/08/20262:51:20 AMsell$0.003232$0.0045160.0032330.0045180.7156
0xfe9...60Bb
0xeb...e032
11/08/20262:45:50 AMsell$0.4261$0.0045160.42620.00451894.33
0x164...8847
0x53...94db
11/08/20262:30:45 AMsell$0.4724$0.0045170.47260.004519104.59
0x095...5A07
0xce...2e87
11/08/20262:20:50 AMsell$0.5182$0.0045170.51850.004519114.72
0x15C...85c7
0x7f...dbe4
11/07/20267:19:30 PMbuy$0.1069$0.0045450.10690.00454723.52
0x20A...E9dA
0xb6...91b0
11/07/20262:16:15 PMbuy$0.062203$0.0045440.0622040.0045460.00004848
0x50D...63fe
0xe1...0b4c
11/07/202610:01:05 AMbuy$0.056646$0.0045440.0566490.0045460.001462
0x0f7...EE56
0xa3...9627
11/07/20269:31:15 AMbuy$0.2764$0.0045440.27660.00454660.83
0x095...5A07
0xa2...36fb
11/07/20269:31:10 AMbuy$0.006367$0.0045440.006370.0045461.4
0xA7b...0a43
0x8b...a825
11/07/20269:31:10 AMbuy$0.006296$0.0045440.0062990.0045461.38
0x399...b9A2
0xbd...f21b
11/07/20269:31:10 AMbuy$0.006367$0.0045440.006370.0045461.4
0x3cA...b7ee
0xe4...1b36