WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004063
Price
0.004053 WXDAI
TVL
$23,908.1
MKT CAP
$34.9K
5m
-0.01%
1h
-0.01%
4h
-0.61%
24h
-0.28%
Share
TXNS
19
Buys
13
Sells
6
Volume
3
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.93M
Pooled WXDAI:
$11,924.26

FOX/WXDAI price stats on Gnosis

As of July 22, 2026, the current price of FOX token on DEX Honey Swap is $0.004063. FOX price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2.71. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,867.92. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,908.11. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,908.11.

The total transactions of FOX/WXDAI is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

FOX/WXDAI pool has a trading volume of $2.71 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004053, captured at 7:45 AM UTC.

The price of converting 1 FOX to USD is $0.004063 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/22/20267:43:40 AMsell$0.1842$0.0040630.18370.00405345.33
0xE74...c425
0x2a...98b0
07/22/20267:40:45 AMsell$0.002206$0.0040640.0022010.0040530.5429
0xE74...c425
0x21...9f1c
07/22/20267:40:25 AMsell$0.3516$0.0040640.35070.00405486.52
0xE74...c425
0xbf...eaf8
07/22/20267:38:05 AMsell$0.00271$0.0040640.0027030.0040540.6668
0xE74...c425
0x0d...ccf1
07/22/20267:18:50 AMsell$0.001637$0.0040640.0016330.0040540.4029
0xE74...c425
0xb3...3f27
07/22/20266:28:20 AMsell$0.0006444$0.0040640.00064280.0040540.1585
0xE74...c425
0x1f...4b6f
07/22/20264:57:30 AMbuy$0.0698$0.0040880.069630.00407817.07
0x8A0...Cf3A
0x14...4ff3
07/21/20269:28:55 PMbuy$0.056303$0.0040860.0562910.0040780.001542
0xE0F...2498
0x56...3a4c
07/21/20268:26:55 PMbuy$0.053218$0.0040860.0532120.0040780.0007876
0xE0F...2498
0x55...6e9f
07/21/20262:57:25 PMbuy$0.4784$0.0040830.47770.004078117.14
0x021...4D53
0x4c...470b
07/21/20262:45:25 PMbuy$0.01628$0.0040830.016260.0040783.98
0xE74...c425
0xa4...2c0f
07/21/202610:58:55 AMbuy$0.0002545$0.0040810.00025430.0040780.06236
0x371...7172
0x50...1200
07/21/202610:58:55 AMbuy$0.057212$0.0040810.0572060.0040780.001767
0xab1...3477
0x58...a3a3
07/21/202610:58:45 AMbuy$0.053108$0.0040810.0531060.0040780.0007616
0xE0F...2498
0xe1...2a3b
07/21/20268:25:20 AMbuy$0.1889$0.0040760.1890.00407846.34
-
0x54...505d
07/21/20268:22:20 AMbuy$0.1139$0.0040770.11390.00407727.94
-
0x9a...d37b
07/21/20268:21:20 AMbuy$0.1977$0.0040670.19820.00407748.62
0x0dc...D84f
0xab...474c
07/21/20268:21:15 AMbuy$0.9092$0.0040660.91160.004077223.58
0x1b1...1bc9
0x22...dff3
07/21/20268:20:25 AMbuy$0.1893$0.0040750.18940.00407746.47
0x0dc...D84f
0x94...bec8
07/21/20267:26:05 AMbuy$0.0009205$0.0040730.00092120.0040760.2259
0xb37...8Eac
0x1e...89b9