WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004068
Price
0.004064 WXDAI
TVL
$23,831.34
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0.11%
24h
-0.03%
Share
TXNS
79
Buys
72
Sells
7
Volume
166
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.94M
Pooled WXDAI:
$11,904.63

FOX/WXDAI price stats on Gnosis

As of July 20, 2026, the current price of FOX token on DEX Honey Swap is $0.004068. FOX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $166.12. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,907.52. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,831.34. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,831.34.

The total transactions of FOX/WXDAI is 79 in the last 24 hours, 72 of which are buy transactions, and 7 are sales transactions.

FOX/WXDAI pool has a trading volume of $166.12 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004064, captured at 3:05 PM UTC.

The price of converting 1 FOX to USD is $0.004068 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/20/202612:00:15 PMbuy$0.0001083$0.0040680.00010820.0040640.02663
-
0x9e...4d79
07/20/202612:00:05 PMbuy$0.06868$0.0040680.0686720.0040640.0002133
-
0x0c...5631
07/20/202612:00:10 PMbuy$0.052986$0.0040680.0529830.0040640.0007339
-
0xdf...3e48
07/20/202612:00:10 PMbuy$0.0000315$0.0040680.000031470.0040640.007742
-
0xbe...3af0
07/20/202611:58:45 AMbuy$0.3998$0.0040680.39950.00406498.29
0xE74...c425
0x62...6903
07/20/202611:38:15 AMbuy$0.273$0.0040640.2730.00406467.19
-
0xdc...384b
07/20/202611:37:55 AMbuy$0.5704$0.0040640.57040.004064140.36
-
0xb6...8637
07/20/202611:37:45 AMbuy$0.1643$0.0040320.16560.00406340.75
-
0xaa...0493
07/20/202611:37:30 AMbuy$0.2951$0.0040320.29740.00406373.2
-
0x24...9a7a
07/20/20267:01:25 AMsell$0.00002304$0.0040330.000023070.0040380.005713
0x569...294f
0x67...303b
07/20/20267:01:20 AMsell$0.00001558$0.0040330.00001560.0040380.003863
0x2A8...58F1
0xfe...7aa9
07/20/20267:01:20 AMsell$0.00001559$0.0040330.000015610.0040380.003866
0xD67...2F70
0xa9...9342
07/20/20267:01:15 AMsell$0.054537$0.0040330.0545420.0040380.001124
0x5A8...29B5
0x73...6d9f
07/20/20267:01:15 AMsell$0.054536$0.0040330.0545410.0040380.001124
0xD82...289f
0xa5...6383
07/20/20266:42:00 AMsell$1.45$0.0040491.450.004039359.6
-
0x7b...b6c4
07/20/20265:10:45 AMbuy$0.063546$0.0040630.0635470.0040650.00008726
0xab1...3477
0x65...d924
07/20/202612:29:05 AMbuy$0.00001458$0.0040750.000014540.0040650.003577
0x1EF...7Ca8
0x63...459b
07/20/202612:29:00 AMbuy$0.00005027$0.0040750.000050140.0040650.01233
0x2A8...58F1
0xdd...5a52
07/20/202612:28:55 AMbuy$0.00001461$0.0040750.000014570.0040650.003585
0xE0F...2498
0xae...43af
07/20/202612:12:05 AMbuy$0.554$0.0040560.5550.004063136.59
-
0xb1...06d5