Info about FOX-WXDAI pair
- Pooled FOX:
- 2.94M
- Pooled WXDAI:
- $11,901.08
FOX/WXDAI price stats on Gnosis
As of July 19, 2026, the current price of FOX token on DEX Honey Swap is $0.004053. FOX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $353.51. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,774.26. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,747.33. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,747.33.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 145 in the last 24 hours, 41 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $353.51 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004062, captured at 2:16 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004053 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:14:40 PM | buy | $0.00516 | $0.004053 | 0.005171 | 0.004062 | 1.27 | 0x1e...b954 | |
| 07/19/2026 | 2:14:35 PM | buy | $0.01191 | $0.004053 | 0.01194 | 0.004062 | 2.93 | 0xe6...7b4e | |
| 07/19/2026 | 2:14:25 PM | buy | $0.1161 | $0.004052 | 0.1164 | 0.004062 | 28.65 | 0x12...8c70 | |
| 07/19/2026 | 2:12:00 PM | buy | $0.00174 | $0.004054 | 0.001744 | 0.004062 | 0.4293 | 0x2c...636d | |
| 07/19/2026 | 2:09:55 PM | buy | $0.001459 | $0.004054 | 0.001462 | 0.004062 | 0.3599 | 0x20...8e4a | |
| 07/19/2026 | 2:07:10 PM | buy | $0.05566 | $0.004054 | 0.05576 | 0.004062 | 13.72 | 0xd8...ac89 | |
| 07/19/2026 | 1:51:50 PM | buy | $0.0003379 | $0.004054 | 0.0003386 | 0.004062 | 0.08336 | 0x94...afe4 | |
| 07/19/2026 | 1:51:50 PM | buy | $0.007056 | $0.004054 | 0.007069 | 0.004062 | 1.74 | 0x78...28f0 | |
| 07/19/2026 | 1:51:45 PM | buy | $0.004498 | $0.004054 | 0.004506 | 0.004062 | 1.1 | 0x5a...00ca | |
| 07/19/2026 | 1:51:40 PM | buy | $0.03846 | $0.004054 | 0.03853 | 0.004062 | 9.48 | 0x91...a7c6 | |
| 07/19/2026 | 1:51:35 PM | buy | $0.3647 | $0.004054 | 0.3654 | 0.004062 | 89.96 | 0x46...277d | |
| 07/19/2026 | 1:33:40 PM | buy | $0.003675 | $0.004056 | 0.00368 | 0.004061 | 0.9059 | 0xd3...5cb5 | |
| 07/19/2026 | 1:33:35 PM | buy | $0.02453 | $0.004056 | 0.02456 | 0.004061 | 6.04 | 0x8c...9480 | |
| 07/19/2026 | 1:33:30 PM | buy | $0.146 | $0.004056 | 0.1462 | 0.004061 | 36 | 0xc9...b883 | |
| 07/19/2026 | 1:33:15 PM | buy | $0.00745 | $0.004066 | 0.007441 | 0.004061 | 1.83 | 0x6a...6243 | |
| 07/19/2026 | 1:23:30 PM | buy | $0.0002141 | $0.004066 | 0.0002139 | 0.004061 | 0.05266 | 0x03...40e3 | |
| 07/19/2026 | 1:23:25 PM | buy | $0.055461 | $0.004066 | 0.055454 | 0.004061 | 0.001342 | 0xd8...7873 | |
| 07/19/2026 | 1:22:55 PM | buy | $0.051301 | $0.004066 | 0.051299 | 0.004061 | 0.0003199 | 0x88...ad59 | |
| 07/19/2026 | 1:06:35 PM | buy | $0.000192 | $0.00407 | 0.0001916 | 0.004061 | 0.04718 | 0x98...ef14 | |
| 07/19/2026 | 1:06:25 PM | buy | $0.0001938 | $0.00407 | 0.0001934 | 0.004061 | 0.04763 | 0x8e...de46 |