WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004686
Price
0.004701 WXDAI
TVL
$25,401.77
MKT CAP
$39K
5m
0%
1h
0%
4h
0.21%
24h
0.93%
Share
TXNS
53
Buys
22
Sells
31
Volume
164
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.7M
Pooled WXDAI:
$12,742.52

FOX/WXDAI price stats on Gnosis

As of August 23, 2026, the current price of FOX token on DEX Honey Swap is $0.004686. FOX price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $163.72. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,041.61. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,401.78. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,401.78.

The total transactions of FOX/WXDAI is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.

FOX/WXDAI pool has a trading volume of $163.72 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004701, captured at 11:33 PM UTC.

The price of converting 1 FOX to USD is $0.004686 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/23/20268:03:40 PMsell$0.00001173$0.0046860.000011770.0047010.002504
0xE0F...2498
0x17...3bb6
08/23/20267:50:50 PMsell$0.001197$0.0046820.0012020.0047010.2558
0xE0F...2498
0x56...893d
08/23/20267:38:45 PMsell$0.0003078$0.0046930.00030830.0047010.06558
0xE0F...2498
0x6f...ee7d
08/23/20267:31:20 PMsell$0.052511$0.0046890.0525180.0047010.0005355
0xE0F...2498
0x8d...bc5d
08/23/20267:29:50 PMsell$0.4353$0.0046890.43640.00470192.83
0x338...4572
0x4c...7e58
08/23/20267:22:45 PMsell$0.000142$0.0046760.00014280.0047020.03038
0xE0F...2498
0x89...ca67
08/23/20267:07:30 PMsell$0.009653$0.0046760.0097060.0047022.06
0x11E...40F2
0xb4...bc17
08/23/20267:07:25 PMsell$0.103$0.0046760.10350.00470222.02
0x107...1e05
0x88...56d2
08/23/20267:07:20 PMsell$0.1937$0.0046760.19470.00470241.41
0x014...68B7
0xa7...ef3c
08/23/20267:07:20 PMbuy$130.69$0.004656131.40.00468128,066.26
0x497...A452
0xe8...381c
08/23/20263:35:05 PMbuy$0.076575$0.0046430.0765610.0046330.00001416
0xE0F...2498
0x9c...1f1d
08/23/20262:36:20 PMbuy$0.052242$0.0046220.0522480.0046330.0004851
0xE0F...2498
0xb5...2fa2
08/23/20262:36:15 PMbuy$0.053985$0.0046210.0539960.0046330.0008623
0xE0F...2498
0x90...10b1
08/23/20262:20:45 PMbuy$0.0000658$0.0046090.000066140.0046330.01427
0x2A8...58F1
0x67...77c2
08/23/20262:20:40 PMbuy$0.0000329$0.0046090.000033070.0046330.007137
0xE0F...2498
0x19...2cc1
08/23/20261:53:10 PMbuy$0.0001062$0.0046530.00010570.0046330.02282
0x2A8...58F1
0x1c...f398
08/23/20261:53:05 PMbuy$0.00004425$0.0046530.000044060.0046330.00951
0xD4a...109c
0x7e...1cb9
08/23/20261:53:00 PMbuy$0.00001229$0.0046530.000012240.0046330.002641
0xE0F...2498
0xce...ea64
08/23/20261:20:30 PMbuy$0.7572$0.0046330.75720.004633163.44
0x6f3...Cf74
0x82...2ed2
08/23/20261:19:45 PMbuy$0.09423$0.0046030.09480.00463120.46
0x657...D050
0xb5...4dba