WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00391
Price
0.003882 WXDAI
TVL
$23,244.61
MKT CAP
$33.3K
5m
0%
1h
0%
4h
0.00%
24h
-0.64%
Share
TXNS
48
Buys
47
Sells
1
Volume
45
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.98M
Pooled WXDAI:
$11,537.08

FOX/WXDAI price stats on Gnosis

As of August 18, 2026, the current price of FOX token on DEX Honey Swap is $0.00391. FOX price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $45.29. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,312.47. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,244.62. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,244.62.

The total transactions of FOX/WXDAI is 48 in the last 24 hours, 47 of which are buy transactions, and 1 are sales transactions.

FOX/WXDAI pool has a trading volume of $45.29 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003882, captured at 12:39 PM UTC.

The price of converting 1 FOX to USD is $0.00391 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/18/202611:37:10 AMbuy$0.061061$0.003910.0610540.0038820.00002715
0xE0F...2498
0xcb...d9f0
08/18/202611:07:10 AMbuy$0.074455$0.003910.0744230.0038820.00001139
0xE0F...2498
0x67...9b26
08/18/202610:36:45 AMbuy$0.061945$0.003910.0619310.0038820.00004974
0xE0F...2498
0x91...3373
08/18/202610:36:45 AMbuy$0.00007898$0.003910.000078410.0038820.02019
0x5A8...29B5
0x21...b4de
08/18/202610:36:40 AMbuy$0.00007898$0.003910.000078410.0038820.02019
0xE0F...2498
0x0e...fc76
08/18/20269:34:00 AMbuy$0.062226$0.003910.0622090.0038820.00005692
0xE0F...2498
0xf0...b113
08/18/20269:20:35 AMbuy$0.0001479$0.003910.00014680.0038820.03782
0x2A8...58F1
0x02...6e71
08/18/20263:05:25 AMbuy$0.001538$0.003910.0015270.0038820.3934
0xb37...8Eac
0xf7...3bbe
08/18/20263:05:15 AMbuy$0.00001224$0.003910.000012150.0038820.003131
0xE0F...2498
0xfc...8631
08/18/20262:30:45 AMbuy$0.0638$0.003910.0637720.0038820.00009718
0xE0F...2498
0x2c...67b4
08/18/20262:17:00 AMbuy$0.01808$0.003910.017940.0038824.62
0x39c...b40D
0x2b...d97c
08/18/20262:16:55 AMbuy$0.1704$0.003910.16920.00388243.59
0x014...68B7
0x0d...4091
08/18/20262:16:50 AMbuy$0.02415$0.003910.023970.0038826.17
0x15e...3591
0xaf...f608
08/18/20262:16:45 AMbuy$0.05233$0.003910.051950.00388213.38
0x037...8dE3
0x16...b7b7
08/18/20262:16:40 AMbuy$0.5516$0.003910.54750.003881141.06
0x744...8A3b
0x55...9cff
08/18/20262:16:40 AMbuy$0.4921$0.003910.48850.003881125.87
0x0dc...D84f
0xde...b3e3
08/18/20262:16:35 AMsell$41.19$0.003940.890.00387110,561.9
0x497...A452
0x42...a467
08/17/202611:35:30 PMbuy$0.08135$0.0039370.080750.00390820.65
0x4cf...23c5
0xd0...e41c
08/17/202611:34:30 PMbuy$0.08135$0.0039370.080750.00390820.65
0x4cf...23c5
0x2e...8319
08/17/202611:34:15 PMbuy$0.08134$0.0039370.080740.00390820.65
0x4cf...23c5
0x38...403b