WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006898
Price
0.006945 WXDAI
TVL
$30,977.27
MKT CAP
$69.5K
5m
0%
1h
0.04%
4h
0.13%
24h
-1.88%
Share
TXNS
140
Buys
71
Sells
69
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.25M
Pooled WXDAI:
$15,593.95

FOX/WXDAI price stats on Gnosis

As of February 22, 2026, the current price of FOX token on DEX Honey Swap is $0.006898. FOX price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,173.05. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $69,458.45. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,977.27. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,977.27.

The total transactions of FOX/WXDAI is 140 in the last 24 hours, 71 of which are buy transactions, and 69 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,173.05 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006945, captured at 11:15 AM UTC.

The price of converting 1 FOX to USD is $0.006898 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/22/202611:15:35 AMbuy$0.03313$0.0068980.033360.0069454.8
0x90F...8002
0x6c...c067
02/22/202610:57:45 AMbuy$1.87$0.0068971.880.006944271.57
0x174...aA39
0x49...3a20
02/22/202610:21:55 AMbuy$0.04966$0.0068960.050.0069437.2
0x000...211E
0xef...aaa6
02/22/202610:21:00 AMbuy$0.5745$0.0068960.57840.00694383.31
0xE39...Ef1D
0x2f...798d
02/22/202610:19:15 AMbuy$0.5642$0.0068950.5680.00694281.82
0xE39...Ef1D
0x68...e946
02/22/202610:17:30 AMbuy$0.6145$0.0068950.61870.00694289.12
0xE39...Ef1D
0x90...1dc3
02/22/202610:17:15 AMbuy$0.4966$0.0068940.50.00694172.02
0x000...E5D9
0x62...7af5
02/22/202610:03:25 AMbuy$0.4966$0.0068940.50.00694172.03
0x000...8245
0xf6...174a
02/22/20269:39:25 AMbuy$0.04966$0.0068940.050.006947.2
0x000...0e7e
0x7e...e8b5
02/22/20267:42:25 AMbuy$5.29$0.0068915.320.006938767.95
0xdf7...5b00
0x5c...2c4c
02/22/20267:23:30 AMbuy$0.4966$0.0068890.50.00693572.08
0x000...C3Fb
0x8b...ec1f
02/22/20265:01:50 AMbuy$0.00006456$0.0068880.0000650.0069350.009372
0x888...bD21
0xf8...2329
02/22/20265:01:40 AMbuy$0.0002587$0.0068880.00026050.0069350.03756
0x888...bD21
0x4a...f848
02/22/20262:59:50 AMbuy$0.02989$0.0068880.03010.0069354.34
0xe92...CCCC
0xf3...4641
02/22/20262:10:40 AMbuy$0.3463$0.0068880.34870.00693550.28
0xE39...Ef1D
0xa4...7a1d
02/22/20262:10:10 AMbuy$0.3958$0.0068880.39850.00693557.46
0xE39...Ef1D
0x64...d1e2
02/22/20262:09:55 AMbuy$0.4966$0.0068870.50.00693472.09
0x000...B634
0x50...9e78
02/22/20262:04:30 AMbuy$0.9932$0.0068870.99990.006934144.21
0xEfA...495d
0xab...69aa
02/22/20262:01:15 AMbuy$0.4966$0.0068860.50.00693372.11
0x000...84f0
0x76...fbbe
02/22/20261:55:10 AMbuy$0.4966$0.0068860.50.00693372.11
0x000...2163
0x0e...7278