WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006771
Price
0.006762 WXDAI
TVL
$31,023.86
MKT CAP
$61.4K
5m
0%
1h
-0.01%
4h
-0.30%
24h
-0.04%
Share
TXNS
59
Buys
47
Sells
12
Volume
33
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.28M
Pooled WXDAI:
$15,490.73

FOX/WXDAI price stats on Gnosis

As of March 12, 2026, the current price of FOX token on DEX Honey Swap is $0.006771. FOX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $33.24. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $61,439.57. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,023.87. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,023.87.

The total transactions of FOX/WXDAI is 59 in the last 24 hours, 47 of which are buy transactions, and 12 are sales transactions.

FOX/WXDAI pool has a trading volume of $33.24 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006762, captured at 4:28 PM UTC.

The price of converting 1 FOX to USD is $0.006771 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/12/20264:10:10 PMsell$0.2645$0.0067710.26420.00676239.07
0xE39...Ef1D
0xce...8a1e
03/12/20264:10:00 PMsell$0.5011$0.0067710.50040.00676274
0x000...2D8d
0x74...7f62
03/12/20264:07:50 PMsell$0.7324$0.0067850.730.006763107.94
0xE39...Ef1D
0x1b...07e8
03/12/20264:07:45 PMsell$0.01012$0.0067790.010090.0067631.49
0x000...CCc5
0x65...7a7a
03/12/20264:00:50 PMsell$1.89$0.0067711.890.006764280.32
0xc30...895B
0xbb...3ec1
03/12/20263:49:30 PMsell$0.2978$0.0067710.29750.00676543.97
0xc30...895B
0xd8...fae8
03/12/20263:48:20 PMsell$0.5014$0.0067720.50090.00676574.03
0x000...fe7C
0x1f...33f2
03/12/20262:58:45 PMsell$2.79$0.0067682.790.006767412.34
0x302...7Ba7
0xb9...ec4d
03/12/20262:17:10 PMbuy$0.6809$0.0068080.68090.006808100.01
0xE39...Ef1D
0x38...7948
03/12/20262:17:05 PMbuy$0.5483$0.0068150.54770.00680880.45
0x195...Ccc8
0xc2...2658
03/12/20262:17:00 PMbuy$0.5005$0.0068150.50.00680773.44
0x000...23bc
0x0a...001e
03/12/20262:16:55 PMbuy$0.8036$0.0068140.80270.006807117.92
0x8C2...4B01
0x29...9e3d
03/12/20262:16:50 PMbuy$0.599$0.0067910.60040.00680688.21
0x351...9E5A
0xbb...005d
03/12/20262:16:40 PMbuy$0.6879$0.0067920.68920.006806101.27
0xdE2...1A1d
0x2d...881b
03/12/20262:16:20 PMbuy$0.04988$0.0067890.050.0068057.34
0x000...1478
0x79...e977
03/12/20262:15:50 PMbuy$1.35$0.0067891.360.006805200.22
0x7a6...69C9
0x16...1c08
03/12/20262:13:55 PMbuy$0.4741$0.0068010.47430.00680469.71
0xE39...Ef1D
0x12...db8f
03/12/20262:13:00 PMbuy$0.3117$0.0068010.31180.00680345.83
0xdfD...c246
0x55...b8d7
03/12/20262:05:00 PMbuy$1.07$0.0067981.070.006803157.57
0xE39...Ef1D
0x0d...50e8
03/12/20262:04:25 PMbuy$0.471$0.0067970.47130.00680269.29
0xE39...Ef1D
0xae...b5b5