WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005983
Price
0.005993 WXDAI
TVL
$28,778.38
MKT CAP
$47.4K
5m
0%
1h
0.00%
4h
-1.64%
24h
-1.84%
Share
TXNS
60
Buys
25
Sells
35
Volume
183
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.41M
Pooled WXDAI:
$14,413.19

FOX/WXDAI price stats on Gnosis

As of May 28, 2026, the current price of FOX token on DEX Honey Swap is $0.005983. FOX price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $183.20. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $47,426.61. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $28,778.38. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $28,778.38.

The total transactions of FOX/WXDAI is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.

FOX/WXDAI pool has a trading volume of $183.20 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005993, captured at 1:49 AM UTC.

The price of converting 1 FOX to USD is $0.005983 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/28/20261:02:30 AMbuy$0.00001269$0.0059830.000012710.0059930.002121
0x90F...8002
0x9d...e883
05/28/20261:02:10 AMbuy$0.00004093$0.0059830.0000410.0059930.006842
0x90F...8002
0x8c...3791
05/28/20261:02:00 AMbuy$0.0001622$0.0059830.00016250.0059930.02711
0x90F...8002
0xfc...5a33
05/28/20261:01:50 AMbuy$0.0006016$0.0059830.00060260.0059930.1005
0x90F...8002
0x65...0913
05/28/20261:01:40 AMbuy$0.002383$0.0059830.0023870.0059930.3984
0x90F...8002
0xba...82c0
05/28/20261:01:35 AMsell$2.79$0.0059482.790.005958469.17
0xBad...Fe3A
0x82...f68a
05/27/202610:11:05 PMbuy$0.9082$0.0059890.90910.005995151.64
0xE94...33c8
0xa1...cfe4
05/27/202610:06:00 PMbuy$0.4116$0.0059820.41240.00599468.8
0x4cf...23c5
0xd4...83df
05/27/202610:06:00 PMbuy$0.002022$0.0059820.0020260.0059940.338
0x90F...8002
0x70...d6fb
05/27/202610:05:50 PMbuy$0.001606$0.0059820.0016090.0059940.2685
0x90F...8002
0x71...4666
05/27/202610:05:30 PMbuy$0.001066$0.0059830.0010680.0059940.1782
0x90F...8002
0xf9...0a9c
05/27/202610:05:00 PMbuy$0.01694$0.0059840.016960.0059932.83
0x90F...8002
0x50...73e5
05/27/202610:05:05 PMbuy$0.3722$0.0059840.37280.00599462.2
0x4cf...23c5
0xb4...3684
05/27/202610:05:05 PMbuy$0.002994$0.0059840.0029990.0059940.5003
0x90F...8002
0xdf...e996
05/27/202610:04:45 PMbuy$0.02274$0.0059820.022780.0059933.8
0x90F...8002
0xb8...45b2
05/27/202610:04:50 PMbuy$0.5882$0.0059830.58930.00599398.32
0x4cf...23c5
0xf0...96d5
05/27/202610:03:50 PMbuy$0.4993$0.0059850.50.00599383.42
0x000...Cb95
0x3f...6be5
05/27/202610:03:25 PMbuy$0.02281$0.0059870.022830.0059933.81
0x90F...8002
0x16...124e
05/27/202610:03:05 PMbuy$0.1113$0.0059820.11150.00599218.61
0x90F...8002
0x09...5515
05/27/202610:02:55 PMbuy$0.08587$0.0059810.086030.00599214.35
0x90F...8002
0x9f...0bec