WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003918
Price
0.003927 WXDAI
TVL
$23,388.45
MKT CAP
$33.4K
5m
0%
1h
0%
4h
-0.81%
24h
-0.78%
Share
TXNS
45
Buys
18
Sells
27
Volume
5
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.98M
Pooled WXDAI:
$11,721.17

FOX/WXDAI price stats on Gnosis

As of June 28, 2026, the current price of FOX token on DEX Honey Swap is $0.003918. FOX price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4.76. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,411.13. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,388.45. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,388.45.

The total transactions of FOX/WXDAI is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.

FOX/WXDAI pool has a trading volume of $4.76 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003927, captured at 11:35 AM UTC.

The price of converting 1 FOX to USD is $0.003918 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/28/20268:51:10 AMsell$0.1465$0.0039180.14680.00392737.39
0x185...C183
0x37...d273
06/28/20268:50:45 AMbuy$0.000436$0.0039410.0004370.003950.1106
0x2dB...2fC0
0xcd...fc0a
06/28/20268:38:45 AMbuy$0.01159$0.0039460.01160.003952.93
0xE74...c425
0x98...ce1f
06/28/20268:38:40 AMbuy$0.5779$0.0039460.57840.00395146.44
0xE74...c425
0x65...b29b
06/28/20268:38:30 AMbuy$0.1662$0.0039420.16650.0039542.15
0xE74...c425
0x78...3c05
06/28/20268:38:00 AMbuy$0.001709$0.0039390.0017130.0039490.4339
0xE74...c425
0xb8...677a
06/28/20268:02:35 AMbuy$0.001136$0.0039480.0011360.0039490.2877
0xE74...c425
0x4e...6144
06/28/20267:49:00 AMbuy$0.001817$0.003950.0018170.0039490.46
0xE74...c425
0xff...7288
06/28/20263:15:55 AMbuy$0.5993$0.0039430.60030.003949151.98
0xDED...bEd8
0x51...d7d4
06/28/20262:16:20 AMbuy$0.01748$0.0039470.017490.0039494.42
-
0xa1...cef5
06/27/202610:20:25 PMsell$0.0002317$0.0039150.00023220.0039230.05918
-
0x08...4162
06/27/202610:20:05 PMsell$0.00009977$0.0039150.000099990.0039230.02548
0xE74...c425
0x4f...c0b4
06/27/202610:19:30 PMsell$0.0003757$0.0039150.00037660.0039230.09598
0xE74...c425
0x91...74ab
06/27/202610:19:15 PMsell$0.0003594$0.0039220.00035950.0039230.09163
0xE74...c425
0x76...0743
06/27/202610:17:25 PMsell$0.005911$0.0039270.0059050.0039231.5
-
0x92...018d
06/27/202610:16:55 PMsell$0.5373$0.0039180.53810.003923137.14
-
0x80...1842
06/27/202610:16:25 PMsell$0.005806$0.0039210.005810.0039241.48
0xE74...c425
0xd7...165b
06/27/202610:15:50 PMsell$0.002153$0.0039180.0021570.0039240.5496
0xE74...c425
0x6a...3686
06/27/202610:07:15 PMsell$0.0003044$0.0039270.00030410.0039240.07751
0xE74...c425
0x17...60ab
06/27/202610:04:50 PMsell$0.0005316$0.0039270.00053120.0039240.1353
0xE74...c425
0x95...515a