WhatToFarm
/
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004074
Price
0.004075 WXDAI
TVL
$23,832.29
MKT CAP
$35K
5m
0.12%
1h
0.77%
4h
0.51%
24h
0.62%
Share
TXNS
74
Buys
67
Sells
7
Volume
15
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.93M
Pooled WXDAI:
$11,920.4

FOX/WXDAI price stats on Gnosis

As of July 21, 2026, the current price of FOX token on DEX Honey Swap is $0.004074. FOX price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $15.00. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,956.15. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,832.29. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,832.29.

The total transactions of FOX/WXDAI is 74 in the last 24 hours, 67 of which are buy transactions, and 7 are sales transactions.

FOX/WXDAI pool has a trading volume of $15.00 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004075, captured at 6:37 AM UTC.

The price of converting 1 FOX to USD is $0.004074 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/21/20266:36:20 AMbuy$0.3878$0.0040740.38790.00407595.190xe4...305c
07/21/20266:35:55 AMbuy$0.1975$0.0040630.19810.00407548.620xf8...7ab8
07/21/20266:33:30 AMbuy$0.09077$0.0040690.09090.00407522.30xd8...3d90
07/21/20266:03:50 AMbuy$0.1159$0.0040430.11680.00407528.670x51...080f
07/21/20266:02:25 AMbuy$0.1315$0.0040430.13250.00407532.520x33...9770
07/21/20265:31:00 AMbuy$0.09204$0.0040770.091990.00407522.570x90...79f7
07/21/20265:25:50 AMbuy$0.00003804$0.0040770.000038020.0040740.0093310x7e...4d4a
07/21/20265:25:45 AMbuy$0.00001761$0.0040770.00001760.0040740.0043190xc7...a78a
07/21/20265:14:40 AMbuy$0.3601$0.0040640.36090.00407388.590x01...3b18
07/21/20265:14:40 AMbuy$0.7545$0.0040640.75610.004073185.640xa6...2763
07/21/20264:35:55 AMbuy$0.0007281$0.0040760.00072750.0040720.17860x62...9ecb
07/21/20264:30:20 AMbuy$0.0008962$0.0040760.00089550.0040720.21980x32...fd14
07/21/20264:03:55 AMbuy$0.4952$0.0040620.49640.004072121.90x1d...3301
07/21/20263:33:00 AMbuy$0.01305$0.0040810.013020.0040723.190xdb...fd5c
07/21/20263:32:25 AMbuy$0.1394$0.0040790.13910.00407234.170x09...7049
07/21/20263:26:45 AMbuy$0.00002081$0.0040680.000020830.0040720.0051170x0c...1eb3
07/21/20263:26:40 AMbuy$0.00004163$0.0040680.000041670.0040720.010230x89...3154
07/21/20263:26:40 AMbuy$0.00004163$0.0040680.000041670.0040720.010230x8f...7455
07/21/20263:26:35 AMbuy$0.00001213$0.0040790.000012110.0040720.0029750xbf...2d28
07/21/20263:26:35 AMbuy$0.00001213$0.0040790.000012110.0040720.0029750xc0...feff