Info about FOX-WXDAI pair
- Pooled FOX:
- 2.67M
- Pooled WXDAI:
- $12,908.63
FOX/WXDAI price stats on Gnosis
As of August 26, 2026, the current price of FOX token on DEX Honey Swap is $0.004857. FOX price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $90.21. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,225.47. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,834.38. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,834.38.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $90.21 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004853, captured at 7:01 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004857 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 6:57:25 PM | buy | $0.01981 | $0.004857 | 0.01979 | 0.004853 | 4.07 | 0xc6...2066 | |
| 08/26/2026 | 6:20:00 PM | buy | $0.01441 | $0.004854 | 0.01441 | 0.004853 | 2.96 | 0x0a...1e69 | |
| 08/26/2026 | 5:47:15 PM | sell | $0.00001651 | $0.004831 | 0.00001649 | 0.004824 | 0.003418 | 0x49...0d9b | |
| 08/26/2026 | 5:31:45 PM | buy | $0.01313 | $0.004849 | 0.01315 | 0.004853 | 2.7 | 0xfc...56b1 | |
| 08/26/2026 | 2:43:10 PM | buy | $0.003706 | $0.004854 | 0.003706 | 0.004853 | 0.7635 | 0xb2...fd55 | |
| 08/26/2026 | 2:43:05 PM | buy | $0.01383 | $0.004854 | 0.01382 | 0.004853 | 2.84 | 0x1f...4520 | |
| 08/26/2026 | 2:39:25 PM | buy | $0.0116 | $0.00485 | 0.01161 | 0.004853 | 2.39 | 0xaf...0a9f | |
| 08/26/2026 | 11:18:25 AM | sell | $0.053542 | $0.00483 | 0.053538 | 0.004824 | 0.0007334 | 0x95...8acf | |
| 08/26/2026 | 10:58:55 AM | buy | $0.5021 | $0.004853 | 0.5021 | 0.004853 | 103.46 | 0xe2...d405 | |
| 08/26/2026 | 10:51:40 AM | buy | $0.2204 | $0.004852 | 0.2204 | 0.004853 | 45.43 | 0x05...dd5d | |
| 08/26/2026 | 10:46:50 AM | sell | $0.057364 | $0.00482 | 0.05737 | 0.004824 | 0.001527 | 0x0e...8536 | |
| 08/26/2026 | 10:41:50 AM | buy | $0.08942 | $0.004862 | 0.08924 | 0.004853 | 18.38 | 0xd1...4062 | |
| 08/26/2026 | 9:18:00 AM | sell | $0.0198 | $0.004846 | 0.0197 | 0.004824 | 4.08 | 0x83...7d2c | |
| 08/26/2026 | 5:48:45 AM | sell | $0.01097 | $0.004823 | 0.01097 | 0.004824 | 2.27 | 0x7e...5b1a | |
| 08/26/2026 | 4:04:25 AM | buy | $0.3189 | $0.004851 | 0.3189 | 0.004853 | 65.72 | 0x07...c5e8 | |
| 08/26/2026 | 2:54:05 AM | buy | $0.3596 | $0.004851 | 0.3596 | 0.004852 | 74.12 | 0x69...2dfa | |
| 08/26/2026 | 12:46:45 AM | sell | $0.0541 | $0.004827 | 0.054097 | 0.004823 | 0.0008495 | 0x71...8979 | |
| 08/26/2026 | 12:26:25 AM | sell | $0.00002555 | $0.004827 | 0.00002554 | 0.004823 | 0.005295 | 0x9b...f061 | |
| 08/26/2026 | 12:22:20 AM | sell | $0.00001515 | $0.004841 | 0.0000151 | 0.004823 | 0.003131 | 0x68...d43b | |
| 08/25/2026 | 11:15:30 PM | sell | $0.001296 | $0.004826 | 0.001295 | 0.004823 | 0.2685 | 0xb8...5846 |