- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.71M
- Pooled WXDAI:
- $20,522.01
FOX/WXDAI price stats on Gnosis
As of January 6, 2026, the current price of FOX token on DEX Honey Swap is $0.01204. FOX price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,270.21. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $189,410.37. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $40,968.94. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $40,968.94.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 159 in the last 24 hours, 68 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $2,270.21 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01206, captured at 4:50 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01204 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 4:07:10 PM | buy | $0.0009981 | $0.01204 | 0.001 | 0.01206 | 0.08285 | 0x50...8618 | |
| 01/06/2026 | 4:01:30 PM | buy | $0.0009987 | $0.01205 | 0.001 | 0.01206 | 0.08285 | 0x9b...8647 | |
| 01/06/2026 | 4:00:50 PM | buy | $0.04003 | $0.01206 | 0.04004 | 0.01206 | 3.31 | 0xf5...fe3d | |
| 01/06/2026 | 4:00:45 PM | buy | $0.007821 | $0.01206 | 0.007822 | 0.01206 | 0.6481 | 0x08...9a2f | |
| 01/06/2026 | 4:00:35 PM | buy | $0.4315 | $0.01206 | 0.4315 | 0.01206 | 35.76 | 0x75...7001 | |
| 01/06/2026 | 4:00:35 PM | buy | $0.8083 | $0.01206 | 0.8084 | 0.01206 | 66.98 | 0x75...7001 | |
| 01/06/2026 | 4:00:35 PM | buy | $1.85 | $0.01206 | 1.85 | 0.01206 | 153.71 | 0x75...7001 | |
| 01/06/2026 | 4:00:35 PM | buy | $0.1601 | $0.01206 | 0.1601 | 0.01206 | 13.27 | 0x1b...26b6 | |
| 01/06/2026 | 4:00:35 PM | buy | $0.6586 | $0.01206 | 0.6587 | 0.01206 | 54.58 | 0x75...7001 | |
| 01/06/2026 | 4:00:30 PM | buy | $3.61 | $0.01206 | 3.61 | 0.01206 | 299.32 | 0x6f...c932 | |
| 01/06/2026 | 4:00:25 PM | buy | $30.27 | $0.01203 | 30.27 | 0.01204 | 2,514.31 | 0xaf...1077 | |
| 01/06/2026 | 4:00:25 PM | buy | $2.55 | $0.01205 | 2.55 | 0.01205 | 212.02 | 0x9d...38d7 | |
| 01/06/2026 | 4:00:20 PM | buy | $20.19 | $0.012 | 20.2 | 0.01201 | 1,681.85 | 0x69...1786 | |
| 01/06/2026 | 4:00:20 PM | sell | $428.87 | $0.01217 | 428.9 | 0.01217 | 35,226 | 0x57...d681 | |
| 01/06/2026 | 4:00:20 PM | buy | $1.48 | $0.01199 | 1.48 | 0.01199 | 123.67 | 0xa9...f784 | |
| 01/06/2026 | 3:43:50 PM | sell | $0.9186 | $0.01243 | 0.918 | 0.01243 | 73.84 | 0xc4...72d1 | |
| 01/06/2026 | 2:59:10 PM | sell | $1.18 | $0.01248 | 1.18 | 0.01243 | 95 | 0x98...46e9 | |
| 01/06/2026 | 2:56:50 PM | sell | $0.6896 | $0.01248 | 0.6867 | 0.01243 | 55.23 | 0xfb...beb0 | |
| 01/06/2026 | 2:56:40 PM | sell | $0.3503 | $0.01248 | 0.3489 | 0.01243 | 28.05 | 0x96...ac69 | |
| 01/06/2026 | 2:56:30 PM | sell | $0.5377 | $0.01248 | 0.5356 | 0.01243 | 43.07 | 0xc7...f806 |