- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 770,915.54
- Pooled WXDAI:
- $41,357.1
FOX/WXDAI price stats on Gnosis
As of July 27, 2024, the current price of FOX token on DEX Honey Swap is $0.05371. FOX price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $663.42. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $1,199,179.19. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $82,549.26. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $82,549.26.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 46 in the last 24 hours, 39 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $663.42 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.05382, captured at 1:32 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.05371 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 3:18:45 PM | buy | $14.67 | $0.05371 | 14.7 | 0.05382 | 273.14 | 0x70...a836 | |
| 07/26/2024 | 3:18:35 PM | buy | $2.16 | $0.05369 | 2.17 | 0.0538 | 40.4 | 0x4a...2ca9 | |
| 07/26/2024 | 2:59:20 PM | buy | $1.18 | $0.05369 | 1.19 | 0.0538 | 22.14 | 0x44...526a | |
| 07/26/2024 | 2:21:10 PM | buy | $7.52 | $0.05368 | 7.53 | 0.05378 | 140.08 | 0x65...9776 | |
| 07/26/2024 | 12:35:05 PM | buy | $4.5 | $0.05366 | 4.51 | 0.05377 | 83.94 | 0xea...4da3 | |
| 07/26/2024 | 12:17:50 PM | buy | $13.09 | $0.05364 | 13.11 | 0.05375 | 244.04 | 0x39...9f54 | |
| 07/26/2024 | 11:56:55 AM | buy | $0.03343 | $0.05362 | 0.0335 | 0.05373 | 0.6234 | 0x46...2e7f | |
| 07/26/2024 | 9:24:35 AM | buy | $11.58 | $0.05361 | 11.61 | 0.05371 | 216.14 | 0x68...a4b0 | |
| 07/26/2024 | 7:50:10 AM | buy | $3.89 | $0.05365 | 3.9 | 0.05369 | 72.62 | 0x79...a476 | |
| 07/26/2024 | 7:37:35 AM | buy | $4.04 | $0.05364 | 4.04 | 0.05368 | 75.4 | 0x14...22be | |
| 07/26/2024 | 7:19:50 AM | buy | $4.71 | $0.05375 | 4.7 | 0.05367 | 87.65 | 0x10...7c59 | |
| 07/26/2024 | 7:19:40 AM | buy | $2.42 | $0.05374 | 2.41 | 0.05366 | 45.03 | 0x06...dc0b | |
| 07/26/2024 | 6:09:05 AM | buy | $12.75 | $0.05372 | 12.74 | 0.05364 | 237.51 | 0xdc...16b6 | |
| 07/26/2024 | 5:44:40 AM | buy | $0.007751 | $0.0537 | 0.007741 | 0.05363 | 0.1443 | 0x3f...802e | |
| 07/26/2024 | 3:45:40 AM | sell | $2.02 | $0.05323 | 2.02 | 0.05331 | 38.06 | 0x56...e14c | |
| 07/26/2024 | 3:45:30 AM | buy | $83.56 | $0.05345 | 83.68 | 0.05352 | 1,563.38 | 0x74...3a8e | |
| 07/26/2024 | 3:04:15 AM | buy | $17.24 | $0.05332 | 17.26 | 0.05339 | 323.4 | 0xdb...242e | |
| 07/26/2024 | 3:02:55 AM | buy | $1.43 | $0.05329 | 1.43 | 0.05337 | 26.93 | 0xb9...27ca | |
| 07/26/2024 | 2:55:05 AM | buy | $13.88 | $0.05325 | 13.91 | 0.05335 | 260.8 | 0x51...0bc3 | |
| 07/26/2024 | 2:28:25 AM | buy | $67.73 | $0.05314 | 67.86 | 0.05324 | 1,274.56 | 0xd6...5aa7 |