WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004044
Price
0.004056 WXDAI
TVL
$23,717.14
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
99
Buys
1
Sells
98
Volume
22
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.94M
Pooled WXDAI:
$11,892.47

FOX/WXDAI price stats on Gnosis

As of July 24, 2026, the current price of FOX token on DEX Honey Swap is $0.004044. FOX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $21.94. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,702.39. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,717.15. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,717.15.

The total transactions of FOX/WXDAI is 99 in the last 24 hours, 1 of which are buy transactions, and 98 are sales transactions.

FOX/WXDAI pool has a trading volume of $21.94 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004056, captured at 12:22 PM UTC.

The price of converting 1 FOX to USD is $0.004044 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/24/20267:11:35 AMbuy$0.6416$0.0040440.64340.004056158.63
0xE74...c425
0xa0...cd9c
07/24/20265:18:45 AMsell$0.00005557$0.0040250.000055650.0040310.0138
0xD67...2F70
0x54...8478
07/24/20265:18:45 AMsell$0.001599$0.0040250.0016010.0040310.3972
0xb37...8Eac
0xa8...5136
07/24/20265:18:40 AMsell$0.00002108$0.0040250.000021120.0040310.005238
0xE0F...2498
0x78...a6a3
07/24/20262:49:05 AMsell$0.5185$0.0040420.51720.004031128.29
0xE74...c425
0x14...9559
07/24/20262:48:05 AMsell$0.2966$0.0040280.29690.00403273.65
0xE74...c425
0xe3...eae4
07/24/20262:36:15 AMsell$0.06945$0.0040420.069270.00403217.18
0x0dc...D84f
0x84...5090
07/24/20262:36:10 AMsell$0.0208$0.0040420.020740.0040325.14
0xE74...c425
0x83...5f6f
07/24/20262:36:00 AMsell$0.02073$0.0040420.020680.0040325.12
0x0dc...D84f
0xd9...c95f
07/24/20262:35:50 AMsell$0.4548$0.0040420.45360.004032112.5
0xE74...c425
0x6e...a65d
07/24/20262:35:20 AMsell$0.08136$0.004040.08120.00403220.13
0xE74...c425
0x45...efe0
07/24/20262:34:55 AMsell$0.1367$0.004040.13650.00403233.84
0x0dc...D84f
0xc9...26d4
07/24/20262:34:00 AMsell$0.01965$0.0040360.019630.0040324.86
0xE74...c425
0xc0...58d1
07/24/20262:12:05 AMsell$0.006896$0.0040180.006920.0040321.71
0xE74...c425
0x8d...88dc
07/24/202612:34:10 AMsell$0.4723$0.0040390.47150.004032116.93
0xE74...c425
0x16...df75
07/24/202612:33:35 AMsell$3.36$0.0040493.350.004034830.46
0x0dc...D84f
0x4a...baec
07/24/202612:33:30 AMsell$0.6294$0.0040480.62740.004035155.47
0x1b1...1bc9
0xda...3282
07/24/202612:32:05 AMsell$0.1778$0.0040430.17750.00403543.98
0xE74...c425
0x4c...5209
07/24/202612:30:55 AMsell$0.1385$0.0040480.13810.00403634.22
0xE74...c425
0x2a...6e3a
07/24/202612:30:15 AMsell$0.1504$0.0040450.150.00403637.17
0xE74...c425
0x92...b8af