WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005137
Price
0.00513 WXDAI
TVL
$26,732.72
MKT CAP
$41.2K
5m
0%
1h
0%
4h
-0.02%
24h
-0.72%
Share
TXNS
31
Buys
13
Sells
18
Volume
9
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.59M
Pooled WXDAI:
$13,348.73

FOX/WXDAI price stats on Gnosis

As of October 24, 2026, the current price of FOX token on DEX Honey Swap is $0.005137. FOX price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8.55. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,174.84. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,732.73. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,732.73.

The total transactions of FOX/WXDAI is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

FOX/WXDAI pool has a trading volume of $8.55 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00513, captured at 12:23 AM UTC.

The price of converting 1 FOX to USD is $0.005137 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/23/202611:12:30 PMsell$0.1516$0.0051370.15140.0051329.51
0x0e6...C7c8
0xc9...3351
10/23/202610:56:20 PMsell$0.2163$0.0051370.2160.0051342.1
0xCf1...b5fa
0xca...2068
10/23/202610:55:05 PMsell$0.1267$0.0051370.12650.0051324.67
0x4f1...3d2f
0x29...9e46
10/23/202610:52:15 PMsell$0.1848$0.0051370.18450.0051335.97
0x545...17Ea
0x81...fb21
10/23/202610:51:10 PMsell$0.2563$0.0051370.2560.00513149.89
0xCf1...b5fa
0x9f...1a93
10/23/202610:49:30 PMsell$0.02158$0.0051370.021560.0051314.2
0x062...eF2B
0x92...fa68
10/23/202610:49:25 PMsell$0.194$0.0051380.19370.00513137.76
0xd23...9bf9
0x21...fb27
10/23/202610:43:05 PMsell$0.007095$0.0051380.0070860.0051311.38
0x0B0...356E
0x9e...cc54
10/23/20262:34:30 PMbuy$0.063593$0.0051710.0635880.0051640.00006949
0x5DA...9ec8
0x24...1769
10/23/20262:26:35 PMbuy$0.00001124$0.0051690.000011220.0051620.002175
0x545...17Ea
0x08...b070
10/23/20262:19:50 PMsell$0.005231$0.0051380.0052240.0051311.01
0x58B...BEDf
0x45...ace9
10/23/20262:18:00 PMsell$0.00681$0.0051380.0068010.0051311.32
0x19d...2f7D
0xbe...b21e
10/23/20262:18:00 PMsell$0.005657$0.0051380.005650.0051311.1
0xC61...Bb6B
0x65...666b
10/23/20262:11:05 PMsell$0.00114$0.0051380.0011380.0051310.2219
0xCAD...d0eC
0x83...b09d
10/23/20262:06:10 PMsell$7.33$0.005147.320.0051341,426.83
0x3bC...6951
0x84...af41
10/23/202612:03:40 PMsell$0.01404$0.0051430.014020.0051362.73
0x5e8...fd64
0xc3...8453
10/23/202610:05:30 AMsell$0.001881$0.0051430.0018780.0051360.3657
0x8F1...5136
0x31...c945
10/23/20268:10:00 AMsell$0.0003772$0.0051430.00037670.0051360.07334
0x85d...4376
0xc2...d603
10/23/20268:03:15 AMsell$0.002722$0.0051430.0027180.0051360.5292
0x0ce...e5C5
0x1a...4eaa
10/23/20267:19:25 AMsell$0.001018$0.0051430.0010170.0051360.198
0x59d...76A7
0x44...726a