WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005077
Price
0.005073 WXDAI
TVL
$26,572.72
MKT CAP
$41K
5m
0%
1h
0.37%
4h
0.65%
24h
-5.14%
Share
TXNS
135
Buys
79
Sells
56
Volume
264
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.62M
Pooled WXDAI:
$13,275.99

FOX/WXDAI price stats on Gnosis

As of June 4, 2026, the current price of FOX token on DEX Honey Swap is $0.005077. FOX price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $263.81. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,045.95. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,572.72. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,572.72.

The total transactions of FOX/WXDAI is 135 in the last 24 hours, 79 of which are buy transactions, and 56 are sales transactions.

FOX/WXDAI pool has a trading volume of $263.81 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005073, captured at 3:06 PM UTC.

The price of converting 1 FOX to USD is $0.005077 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/04/20262:31:10 PMbuy$0.002586$0.0050770.0025830.0050730.5093
0xE77...0000
0xcf...e852
06/04/20262:23:20 PMbuy$0.385$0.0050760.38480.00507375.85
0x4c2...8266
0x8a...af0a
06/04/20262:12:40 PMbuy$0.2259$0.0050740.22580.00507244.52
0x4cf...23c5
0xfe...54b9
06/04/20262:12:30 PMbuy$0.7737$0.0050730.77360.005072152.5
0x4cf...23c5
0xc6...d121
06/04/20261:41:40 PMbuy$0.09981$0.0050770.09970.00507119.65
0xE2b...7E23
0xa9...322a
06/04/20261:41:35 PMbuy$0.4372$0.0050770.43680.00507186.12
0x4cf...23c5
0xfc...13d4
06/04/20261:41:25 PMbuy$0.07683$0.0050770.076750.00507115.13
0x4cf...23c5
0x5e...26ed
06/04/20261:41:30 PMbuy$0.08642$0.0050770.086330.00507117.02
0x4cf...23c5
0x04...90d2
06/04/20261:41:00 PMbuy$0.5005$0.0050760.50.00507198.59
0x000...bbe4
0x64...677c
06/04/20261:39:45 PMbuy$0.4469$0.0050770.44640.0050788.03
0x4cf...23c5
0x38...fcb5
06/04/20261:38:50 PMbuy$0.5006$0.0050760.50.0050798.61
0x000...89Ba
0x55...3da8
06/04/20261:37:30 PMbuy$0.07507$0.0050620.075180.0050714.82
0x6E2...bAB9
0x41...3c3a
06/04/20261:37:25 PMbuy$0.4992$0.0050620.50.0050798.61
0x000...B634
0xa7...ffe4
06/04/20261:32:50 PMbuy$0.0859$0.0050580.086090.00506916.98
0x4cf...23c5
0x34...3205
06/04/20261:32:40 PMbuy$0.3528$0.0050580.35360.00506969.74
0x4cf...23c5
0x3c...b054
06/04/20261:32:35 PMbuy$0.249$0.0050580.24950.00506949.22
0x323...18Eb
0xd9...7493
06/04/20261:32:30 PMbuy$0.4989$0.0050570.50.00506998.63
0x000...2163
0x36...ac80
06/04/202612:40:05 PMbuy$0.008316$0.0050770.0083010.0050681.63
0x098...3a17
0xb2...ef01
06/04/202612:40:10 PMbuy$0.03198$0.0050770.031920.0050686.29
0x6B0...ee5c
0xc6...f5ad
06/04/202612:40:15 PMbuy$0.3412$0.0050770.34060.00506867.2
0x4cf...23c5
0xe2...23ae