WhatToFarm
/
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.01025
Price
0.01024 WXDAI
TVL
$37,852.66
MKT CAP
$96.1K
5m
0.24%
1h
0.16%
4h
0.06%
24h
-1.99%
Share
TXNS
51
Buys
50
Sells
1
Volume
257
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
1.85M
Pooled WXDAI:
$18,920.27

FOX/WXDAI price stats on Gnosis

As of January 24, 2026, the current price of FOX token on DEX Honey Swap is $0.01025. FOX price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $256.54. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $96,088.52. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $37,852.67. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $37,852.67.

The total transactions of FOX/WXDAI is 51 in the last 24 hours, 50 of which are buy transactions, and 1 are sales transactions.

FOX/WXDAI pool has a trading volume of $256.54 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.01024, captured at 10:59 PM UTC.

The price of converting 1 FOX to USD is $0.01025 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/24/202610:59:00 PMbuy$0.0002312$0.010250.00023110.010240.022550x85...08bf
01/24/202610:58:55 PMbuy$0.009246$0.010220.0092650.010240.90410x1b...b401
01/24/202610:58:55 PMbuy$0.0008304$0.010220.00083210.010240.08120xc5...f70f
01/24/202610:58:45 PMbuy$0.002441$0.010250.002440.010240.23810x68...639e
01/24/202610:58:35 PMbuy$0.002691$0.010220.0026960.010240.26310x37...78d8
01/24/202610:58:35 PMbuy$0.002426$0.010220.0024310.010240.23720x53...941f
01/24/202610:58:35 PMbuy$0.002693$0.010220.0026990.010240.26330xde...7552
01/24/202610:58:30 PMbuy$0.001835$0.010220.0018390.010240.17940x9b...c049
01/24/202610:58:30 PMbuy$0.003814$0.010220.0038220.010240.3730xe7...459f
01/24/202610:58:30 PMbuy$0.001486$0.010220.0014890.010240.14530xd8...cfae
01/24/202610:05:35 PMbuy$0.7784$0.010230.77940.0102476.060x34...565f
01/24/202610:05:05 PMbuy$0.004993$0.010230.0050.010240.48790x7f...06ad
01/24/20269:04:55 PMbuy$0.4313$0.010250.43090.0102442.050x8f...3573
01/24/20268:54:40 PMbuy$0.7836$0.010230.78470.0102476.590x1c...e4bc
01/24/20267:31:40 PMbuy$0.0004867$0.010240.00048670.010240.04750xf7...fd63
01/24/20267:31:30 PMbuy$0.06029$0.010240.060290.010245.880x5b...5e79
01/24/20266:18:15 PMbuy$1$0.0102610.0102497.710x5d...cc90
01/24/20261:05:05 PMbuy$0.7496$0.010220.75080.0102473.290x37...274b
01/24/202611:38:40 AMbuy$1.51$0.010221.510.01024148.160xbd...c209
01/24/202611:36:35 AMbuy$0.4883$0.010220.4890.0102447.740xe6...2d22