WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004342
Price
0.004334 WXDAI
TVL
$24,528.28
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
-3.22%
Share
TXNS
318
Buys
290
Sells
28
Volume
144
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.83M
Pooled WXDAI:
$12,241.89

FOX/WXDAI price stats on Gnosis

As of November 9, 2026, the current price of FOX token on DEX Honey Swap is $0.004342. FOX price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $143.89. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,759.02. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,528.28. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,528.28.

The total transactions of FOX/WXDAI is 318 in the last 24 hours, 290 of which are buy transactions, and 28 are sales transactions.

FOX/WXDAI pool has a trading volume of $143.89 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004334, captured at 9:26 PM UTC.

The price of converting 1 FOX to USD is $0.004342 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/09/20269:17:25 PMbuy$0.0003106$0.0043420.000310.0043340.07152
0x680...27d5
0xc7...aae8
11/09/20264:12:15 PMbuy$0.0003672$0.0043480.00036610.0043340.08445
0x1A1...3d61
0x65...a084
11/09/20264:06:20 PMbuy$6.27$0.0043246.280.0043311,451.54
0xc0A...E6D9
0x12...063a
11/09/20263:57:35 PMbuy$0.0007896$0.004330.00078950.0043290.1823
0x85d...4376
0x12...40f7
11/09/20263:57:35 PMbuy$0.0005349$0.004330.00053480.0043290.1235
0x6bF...b530
0xec...6783
11/09/20263:34:25 PMbuy$0.0001998$0.0043420.00019920.0043290.04601
0xd2a...42d5
0x84...273f
11/09/20263:33:55 PMbuy$0.002278$0.0043420.0022710.0043290.5246
0x85d...4376
0xa6...cfb2
11/09/20263:33:35 PMbuy$0.2855$0.0043420.28460.00432965.74
0xfe9...60Bb
0x5f...325b
11/09/20263:33:25 PMbuy$0.0001325$0.0043420.00013210.0043290.03051
0x3c4...fbe1
0x14...5868
11/09/20263:33:05 PMbuy$0.0003605$0.0043420.00035940.0043290.08302
0xff0...D7e3
0xf0...6db8
11/09/20263:32:35 PMbuy$0.1411$0.0043420.14060.00432932.49
0x5Df...F5Eb
0xb8...8571
11/09/20263:26:50 PMbuy$0.0002338$0.0043420.0002330.0043290.05383
0x170...8d64
0xf4...b740
11/09/20263:26:30 PMbuy$0.007377$0.0043420.0073550.0043291.69
0x2E8...3bb5
0x51...b61d
11/09/20263:25:05 PMbuy$1.99$0.0043271.990.004328461.03
0xc0A...E6D9
0xe5...d1d3
11/09/20263:20:00 PMbuy$0.6621$0.0043240.66270.004327153.12
-
0x9d...1f3d
11/09/20263:19:05 PMbuy$0.0001553$0.0043270.00015530.0043270.03589
0x6A9...4589
0xcb...a3ae
11/09/20263:18:55 PMbuy$0.0004653$0.0043280.00046520.0043270.1075
0x8F1...5136
0x8e...c087
11/09/20263:18:55 PMbuy$0.001039$0.0043280.0010390.0043270.2402
0x0f7...EE56
0xe1...2430
11/09/20263:03:20 PMbuy$0.000249$0.0043210.00024940.0043270.05763
0xF79...626A
0x6f...23cb
11/09/20263:03:20 PMbuy$0.0001955$0.0043210.00019580.0043270.04526
0x309...73DB
0x5c...4a45