Info about FOX-WXDAI pair
- Pooled FOX:
- 2.74M
- Pooled WXDAI:
- $12,574.68
FOX/WXDAI price stats on Gnosis
As of September 16, 2026, the current price of FOX token on DEX Honey Swap is $0.004595. FOX price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $1,169.94. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,990.55. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,133.40. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,133.40.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 230 in the last 24 hours, 200 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $1,169.94 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004598, captured at 12:11 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004595 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 11:46:15 AM | buy | $0.2397 | $0.004595 | 0.2399 | 0.004598 | 52.17 | 0xaf...4d7f | |
| 09/16/2026 | 11:46:05 AM | buy | $0.3202 | $0.004595 | 0.3205 | 0.004597 | 69.7 | 0x06...c275 | |
| 09/16/2026 | 11:44:10 AM | buy | $0.00002753 | $0.004586 | 0.0000276 | 0.004597 | 0.006003 | 0xdf...f2b4 | |
| 09/16/2026 | 11:43:00 AM | buy | $0.08701 | $0.004596 | 0.08703 | 0.004597 | 18.92 | 0xec...b977 | |
| 09/16/2026 | 11:42:50 AM | buy | $0.3689 | $0.004596 | 0.369 | 0.004597 | 80.26 | 0x91...f0da | |
| 09/16/2026 | 11:42:50 AM | buy | $0.0000138 | $0.004596 | 0.0000138 | 0.004597 | 0.003003 | 0xc0...0e8b | |
| 09/16/2026 | 11:42:45 AM | buy | $0.00005983 | $0.004596 | 0.00005984 | 0.004597 | 0.01301 | 0x53...2d7c | |
| 09/16/2026 | 11:42:30 AM | buy | $0.2806 | $0.004592 | 0.281 | 0.004597 | 61.12 | 0xa0...697a | |
| 09/16/2026 | 10:54:10 AM | buy | $0.04184 | $0.004575 | 0.04204 | 0.004597 | 9.14 | 0x0b...e6c0 | |
| 09/16/2026 | 10:17:40 AM | buy | $0.056275 | $0.004575 | 0.056305 | 0.004597 | 0.001371 | 0x43...cdb7 | |
| 09/16/2026 | 9:39:00 AM | buy | $0.051551 | $0.004575 | 0.051558 | 0.004597 | 0.000339 | 0xff...9766 | |
| 09/16/2026 | 9:37:20 AM | buy | $0.061347 | $0.004575 | 0.061353 | 0.004597 | 0.00002944 | 0x03...e9e5 | |
| 09/16/2026 | 9:36:55 AM | buy | $0.00002689 | $0.004575 | 0.00002701 | 0.004597 | 0.005877 | 0x87...fcdc | |
| 09/16/2026 | 9:36:20 AM | buy | $0.00008934 | $0.004575 | 0.00008976 | 0.004597 | 0.01952 | 0xfe...a7de | |
| 09/16/2026 | 9:35:45 AM | buy | $0.064232 | $0.004575 | 0.064252 | 0.004597 | 0.00009249 | 0x99...cb49 | |
| 09/16/2026 | 9:35:30 AM | buy | $0.00001217 | $0.004575 | 0.00001223 | 0.004597 | 0.00266 | 0xd0...cc36 | |
| 09/16/2026 | 9:32:40 AM | buy | $0.00001432 | $0.004575 | 0.00001439 | 0.004597 | 0.00313 | 0x1e...fbd6 | |
| 09/16/2026 | 9:31:30 AM | buy | $0.3197 | $0.004575 | 0.3213 | 0.004597 | 69.89 | 0x21...74b3 | |
| 09/16/2026 | 9:31:30 AM | buy | $0.00005963 | $0.004575 | 0.00005991 | 0.004597 | 0.01303 | 0x5d...b261 | |
| 09/16/2026 | 9:25:30 AM | buy | $0.00858 | $0.004575 | 0.00862 | 0.004597 | 1.87 | 0xa7...da59 |