- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 2.29M
- Pooled WXDAI:
- $15,449.95
FOX/WXDAI price stats on Gnosis
As of March 9, 2026, the current price of FOX token on DEX Honey Swap is $0.006757. FOX price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $118.05. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $64,014.77. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,841.62. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,841.62.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $118.05 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.00677, captured at 12:23 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.006757 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:37:10 AM | buy | $5.08 | $0.006757 | 5.09 | 0.00677 | 752.46 | 0x4d...e589 | |
| 03/09/2026 | 9:37:00 AM | buy | $0.1747 | $0.006756 | 0.175 | 0.006767 | 25.86 | 0x65...f021 | |
| 03/09/2026 | 9:37:00 AM | buy | $0.1747 | $0.006756 | 0.175 | 0.006767 | 25.86 | 0x37...04ec | |
| 03/09/2026 | 9:37:00 AM | buy | $0.1747 | $0.006756 | 0.175 | 0.006767 | 25.86 | 0x19...fc49 | |
| 03/09/2026 | 9:37:00 AM | buy | $0.1747 | $0.006756 | 0.175 | 0.006768 | 25.86 | 0x71...00a2 | |
| 03/09/2026 | 9:36:50 AM | buy | $0.2678 | $0.006758 | 0.2682 | 0.006767 | 39.64 | 0x6c...d8b5 | |
| 03/09/2026 | 9:36:45 AM | buy | $0.4992 | $0.006757 | 0.5 | 0.006767 | 73.88 | 0x1a...db84 | |
| 03/09/2026 | 9:36:05 AM | buy | $3.4 | $0.006724 | 3.42 | 0.006765 | 505.77 | 0x6c...cef2 | |
| 03/09/2026 | 6:41:40 AM | buy | $0.0004174 | $0.006758 | 0.0004177 | 0.006763 | 0.06176 | 0xe2...5b5b | |
| 03/09/2026 | 5:56:40 AM | buy | $0.4993 | $0.006755 | 0.5 | 0.006763 | 73.92 | 0xac...083c | |
| 03/09/2026 | 5:56:20 AM | buy | $0.04993 | $0.006754 | 0.05 | 0.006763 | 7.39 | 0xbf...62ad | |
| 03/09/2026 | 5:54:20 AM | buy | $0.4993 | $0.006754 | 0.5 | 0.006763 | 73.92 | 0x6b...d3f3 | |
| 03/09/2026 | 5:53:40 AM | buy | $0.2131 | $0.00676 | 0.2132 | 0.006762 | 31.53 | 0xa8...10a2 | |
| 03/09/2026 | 5:43:45 AM | buy | $0.8848 | $0.006727 | 0.8893 | 0.006762 | 131.52 | 0xd2...feb8 | |
| 03/09/2026 | 3:15:35 AM | buy | $1.14 | $0.006745 | 1.14 | 0.006761 | 169.95 | 0x16...c59c | |
| 03/09/2026 | 3:12:15 AM | buy | $2.7 | $0.00674 | 2.71 | 0.006759 | 401.48 | 0xa4...6f24 | |
| 03/09/2026 | 3:11:55 AM | buy | $6.23 | $0.006723 | 6.26 | 0.006755 | 928.03 | 0x26...f78d | |
| 03/09/2026 | 3:11:50 AM | buy | $3.77 | $0.006701 | 3.8 | 0.006751 | 563.04 | 0xb7...d4ff | |
| 03/09/2026 | 3:11:00 AM | buy | $0.803 | $0.006704 | 0.8083 | 0.006749 | 119.76 | 0xa0...6672 | |
| 03/09/2026 | 3:10:55 AM | buy | $3.02 | $0.006702 | 3.04 | 0.006747 | 451.53 | 0x98...1edb |