Info about FOX-WXDAI pair
- Pooled FOX:
- 2.88M
- Pooled WXDAI:
- $11,950.87
FOX/WXDAI price stats on Gnosis
As of August 14, 2026, the current price of FOX token on DEX Honey Swap is $0.004179. FOX price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $268.37. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,026.35. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,976.30. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,976.30.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 56 in the last 24 hours, 50 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $268.37 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004166, captured at 5:02 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004179 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:37:00 PM | buy | $0.1457 | $0.004179 | 0.1453 | 0.004166 | 34.88 | 0xa8...b347 | |
| 08/14/2026 | 4:35:50 PM | buy | $0.062101 | $0.004179 | 0.062094 | 0.004166 | 0.00005028 | 0x9c...618b | |
| 08/14/2026 | 4:35:25 PM | buy | $0.1463 | $0.004179 | 0.1459 | 0.004166 | 35.02 | 0x2e...24dd | |
| 08/14/2026 | 4:31:50 PM | buy | $0.009601 | $0.004178 | 0.009571 | 0.004165 | 2.29 | 0xa9...32ef | |
| 08/14/2026 | 4:31:05 PM | buy | $0.061504 | $0.004178 | 0.061499 | 0.004165 | 0.00003599 | 0xce...72e9 | |
| 08/14/2026 | 4:01:40 PM | buy | $0.061996 | $0.004178 | 0.06199 | 0.004165 | 0.00004777 | 0xd2...6dad | |
| 08/14/2026 | 3:59:15 PM | buy | $0.065556 | $0.004178 | 0.065539 | 0.004165 | 0.0001329 | 0x0c...331b | |
| 08/14/2026 | 3:47:15 PM | buy | $0.1456 | $0.004178 | 0.1451 | 0.004165 | 34.84 | 0x24...7220 | |
| 08/14/2026 | 1:01:55 PM | buy | $0.00003085 | $0.004178 | 0.00003075 | 0.004165 | 0.007382 | 0x4b...312f | |
| 08/14/2026 | 1:01:40 PM | buy | $0.0001192 | $0.004178 | 0.0001188 | 0.004165 | 0.02853 | 0xb8...9353 | |
| 08/14/2026 | 1:01:25 PM | buy | $0.00008628 | $0.004178 | 0.00008601 | 0.004165 | 0.02064 | 0x2d...794a | |
| 08/14/2026 | 1:01:15 PM | buy | $0.057824 | $0.004178 | 0.057799 | 0.004165 | 0.001872 | 0x5a...3278 | |
| 08/14/2026 | 1:01:15 PM | buy | $0.00008628 | $0.004178 | 0.00008601 | 0.004165 | 0.02064 | 0x8c...1857 | |
| 08/14/2026 | 1:01:10 PM | buy | $0.00007263 | $0.004178 | 0.00007241 | 0.004165 | 0.01738 | 0x04...ce12 | |
| 08/14/2026 | 1:01:00 PM | buy | $0.03999 | $0.004178 | 0.03986 | 0.004165 | 9.56 | 0xa0...9b59 | |
| 08/14/2026 | 1:01:00 PM | buy | $0.066238 | $0.004178 | 0.066218 | 0.004165 | 0.0001492 | 0xe5...cff1 | |
| 08/14/2026 | 1:00:55 PM | buy | $0.009423 | $0.004178 | 0.009394 | 0.004165 | 2.25 | 0xdc...dfce | |
| 08/14/2026 | 1:00:55 PM | buy | $0.1018 | $0.004178 | 0.1015 | 0.004165 | 24.38 | 0xf2...a501 | |
| 08/14/2026 | 1:00:55 PM | buy | $0.00005923 | $0.004178 | 0.00005905 | 0.004165 | 0.01417 | 0xb2...b76a | |
| 08/14/2026 | 1:00:55 PM | buy | $0.003744 | $0.004178 | 0.003732 | 0.004165 | 0.896 | 0xe1...bd65 |