WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005616
Price
0.005623 WXDAI
TVL
$27,886.63
MKT CAP
$44.9K
5m
0%
1h
-1.93%
4h
-1.93%
24h
3.22%
Share
TXNS
108
Buys
45
Sells
63
Volume
703
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.48M
Pooled WXDAI:
$13,961.03

FOX/WXDAI price stats on Gnosis

As of October 1, 2026, the current price of FOX token on DEX Honey Swap is $0.005616. FOX price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $702.64. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $44,855.11. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,886.64. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,886.64.

The total transactions of FOX/WXDAI is 108 in the last 24 hours, 45 of which are buy transactions, and 63 are sales transactions.

FOX/WXDAI pool has a trading volume of $702.64 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005623, captured at 3:52 PM UTC.

The price of converting 1 FOX to USD is $0.005616 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/01/20263:45:05 PMsell$0.064682$0.0056160.0646880.0056230.00008338
0xE0F...2498
0x8a...6cfd
10/01/20263:26:15 PMbuy$1.54$0.0056491.550.005656274.24
0x072...D108
0x36...73fa
10/01/20263:22:30 PMbuy$0.055562$0.0056480.0555690.0056550.0009848
0xa04...0576
0x22...fd86
10/01/20263:22:25 PMbuy$0.055562$0.0056480.0555690.0056550.0009848
0xa04...0576
0x73...abd6
10/01/20263:20:25 PMbuy$0.0005612$0.0056480.00056190.0056550.09936
0xa04...0576
0xcd...ccb6
10/01/20263:20:20 PMsell$0.052301$0.0056140.0523040.0056210.0004099
0xE0F...2498
0x7b...d1df
10/01/20263:17:05 PMsell$0.066158$0.0056140.0661660.0056210.0001096
0xE0F...2498
0x0e...7e01
10/01/20263:14:10 PMsell$0.051347$0.0056140.0513490.0056210.00024
0xa04...0576
0x6c...faaa
10/01/20263:14:05 PMsell$0.051127$0.0056140.0511280.0056210.0002007
0xa14...c905
0x38...629a
10/01/20263:13:55 PMsell$0.00006008$0.0056140.000060160.0056210.0107
0xE0F...2498
0xce...6e22
10/01/20263:13:00 PMsell$0.00008008$0.0056140.000080180.0056210.01426
0xE0F...2498
0xb8...3640
10/01/20263:12:50 PMsell$0.062592$0.0056140.0625950.0056210.00004617
0xE0F...2498
0x5e...44cb
10/01/20263:09:50 PMbuy$0.002227$0.0056480.002230.0056550.3943
0xd90...5D50
0x93...2580
10/01/20263:09:50 PMbuy$0.0007865$0.0056480.00078750.0056550.1392
0xb37...8Eac
0xe3...ef3c
10/01/20263:09:45 PMbuy$0.005996$0.0056480.0060040.0056551.06
0x0C9...d1ee
0x2d...ff59
10/01/20263:09:40 PMbuy$0.02433$0.0056480.024360.0056554.3
0x0B0...356E
0x1f...500f
10/01/20263:09:35 PMbuy$0.06167$0.0056480.061750.00565510.91
0x0a8...342A
0x53...70bf
10/01/20263:09:30 PMbuy$5.1$0.0056435.10.00565904.05
0x1cA...3Fde
0x61...2c59
10/01/20263:09:30 PMsell$145.82$0.0056661460.00567325,733
0xBad...Fe3A
0xe4...81d9
10/01/20263:09:30 PMbuy$3.48$0.0056473.480.005654616.3
0x012...17f1
0x2d...b89f