WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006022
Price
0.006023 WXDAI
TVL
$28,931.15
MKT CAP
$47.9K
5m
0%
1h
0%
4h
-0.16%
24h
-1.62%
Share
TXNS
265
Buys
46
Sells
219
Volume
339
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.39M
Pooled WXDAI:
$14,467.81

FOX/WXDAI price stats on Gnosis

As of May 3, 2026, the current price of FOX token on DEX Honey Swap is $0.006022. FOX price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $338.89. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $47,859.48. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $28,931.16. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $28,931.16.

The total transactions of FOX/WXDAI is 265 in the last 24 hours, 46 of which are buy transactions, and 219 are sales transactions.

FOX/WXDAI pool has a trading volume of $338.89 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006023, captured at 11:27 PM UTC.

The price of converting 1 FOX to USD is $0.006022 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/03/20269:48:10 PMsell$2.88$0.0060222.880.006023478.88
0xE94...33c8
0x31...95de
05/03/20269:47:55 PMsell$0.1968$0.0060230.19690.00602432.68
0x4cf...23c5
0x7a...a895
05/03/20269:46:55 PMsell$0.1281$0.0060230.12810.00602421.27
0x4cf...23c5
0x30...42d0
05/03/20269:44:20 PMsell$2.66$0.0060282.660.006025442.15
0x4cf...23c5
0x42...6689
05/03/20269:44:20 PMsell$0.2674$0.0060290.26730.00602744.34
0x5ed...c6aF
0xce...7373
05/03/20269:43:35 PMsell$0.8876$0.0060490.88440.006027146.72
0x4cf...23c5
0xca...2353
05/03/20269:36:20 PMsell$2.17$0.0060292.170.006028360.96
0xE94...33c8
0x5b...7307
05/03/20269:29:10 PMsell$2.44$0.0060312.440.00603405.42
0xDd0...038C
0x18...99aa
05/03/20269:21:25 PMsell$0.7585$0.0060330.75830.006032125.72
0xE74...c425
0x38...4374
05/03/20269:19:40 PMsell$1.19$0.0060341.190.006033197.27
0xE94...33c8
0x33...e998
05/03/20269:19:20 PMsell$0.1$0.0060340.10.00603316.57
0x4cf...23c5
0x5b...f697
05/03/20269:00:05 PMsell$0.1012$0.0060460.1010.00603316.74
0x4cf...23c5
0xc5...de02
05/03/20268:57:25 PMsell$0.1737$0.0060460.17330.00603328.72
0x006...Bc89
0x1f...8c6c
05/03/20268:51:05 PMsell$1.78$0.0060471.780.006034295.21
0xE94...33c8
0xe6...bc9b
05/03/20267:32:30 PMsell$2.92$0.0060372.920.006036484.16
0xE94...33c8
0x1e...29a9
05/03/20267:32:05 PMsell$0.4305$0.0060380.43050.00603771.3
0x4cf...23c5
0x89...45fb
05/03/20267:29:00 PMsell$0.1375$0.0060380.13750.00603822.78
0x4cf...23c5
0x6f...53fa
05/03/20267:28:50 PMsell$0.1656$0.0060380.16560.00603827.43
0x4cf...23c5
0xe6...0ef0
05/03/20267:28:40 PMsell$0.1$0.0060390.10.00603816.56
0x4cf...23c5
0x94...7f87
05/03/20267:28:25 PMsell$0.2032$0.0060390.20320.00603833.65
0x4cf...23c5
0xbe...c862