WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006316
Price
0.006313 WXDAI
TVL
$29,952.98
MKT CAP
$53.1K
5m
0%
1h
0%
4h
-3.00%
24h
-1.90%
Share
TXNS
227
Buys
209
Sells
18
Volume
375
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.38M
Pooled WXDAI:
$14,969.01

FOX/WXDAI price stats on Gnosis

As of April 18, 2026, the current price of FOX token on DEX Honey Swap is $0.006316. FOX price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $374.83. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $53,141.35. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,952.99. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,952.99.

The total transactions of FOX/WXDAI is 227 in the last 24 hours, 209 of which are buy transactions, and 18 are sales transactions.

FOX/WXDAI pool has a trading volume of $374.83 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006313, captured at 11:46 AM UTC.

The price of converting 1 FOX to USD is $0.006316 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/18/202610:07:50 AMbuy$0.003543$0.0063160.0035420.0063130.561
0x57c...2f26
0x1b...c88b
04/18/20269:54:40 AMbuy$0.071425$0.0063130.0714250.0063130.052257
0xd12...088f
0xd8...b4ab
04/18/20269:47:45 AMbuy$0.073756$0.0063130.0737560.0063130.055949
0xC3C...28D6
0x17...2619
04/18/20269:46:55 AMbuy$0.062316$0.0063130.0623160.0063130.00003669
0xC3C...28D6
0x09...7b38
04/18/20269:43:05 AMbuy$0.076308$0.0063130.0763080.0063130.059991
0x17E...5810
0x7a...26d3
04/18/20269:38:45 AMbuy$0.071444$0.0063130.0714440.0063130.052288
0xB7F...e198
0x46...b300
04/18/20269:36:55 AMbuy$0.07527$0.0063130.0752690.0063130.058346
0x047...8B47
0x5d...1c4f
04/18/20269:19:45 AMbuy$0.06211$0.0063170.0621080.0063130.00003339
0x362...d0F1
0x79...6e60
04/18/20269:14:45 AMbuy$0.075214$0.0063170.075210.0063130.058253
0x666...17A8
0x0d...1bf1
04/18/20269:12:20 AMbuy$0.00001849$0.0063360.000018420.0063130.002918
0x2BA...88Da
0xe8...602e
04/18/20269:11:55 AMbuy$0.061227$0.0063360.0612220.0063130.00001936
0xB7a...6d8B
0xef...c1f7
04/18/20269:09:20 AMbuy$0.062656$0.006310.0626570.0063130.00004209
0xC3C...28D6
0x2d...6206
04/18/20269:08:10 AMbuy$0.051019$0.006310.051020.0063130.0001616
0x5F1...9e97
0x43...5db5
04/18/20269:08:05 AMbuy$0.06514$0.006310.0651430.0063130.00008146
0x7F3...096E
0x34...b077
04/18/20269:07:20 AMbuy$0.077315$0.006310.0773190.0063130.00001159
0x57c...2f26
0x1e...4d04
04/18/20269:04:40 AMbuy$0.065887$0.006310.065890.0063130.00009329
0xC3C...28D6
0xf5...98f2
04/18/20269:04:20 AMbuy$0.064793$0.006310.0647960.0063130.00007596
0x820...baBa
0x3b...2c27
04/18/20269:01:25 AMbuy$0.077978$0.006310.0779820.0063130.00001264
0x17E...5810
0x08...d295
04/18/20269:00:50 AMbuy$0.051668$0.006310.0516690.0063130.0002643
0xd65...134f
0x53...ac4d
04/18/20269:00:45 AMbuy$0.063206$0.006310.0632080.0063130.00005082
0x7F3...096E
0xaf...dcfe