WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004775
Price
0.004763 WXDAI
TVL
$25,662.82
MKT CAP
$39.6K
5m
0%
1h
0.57%
4h
0.43%
24h
3.79%
Share
TXNS
129
Buys
59
Sells
70
Volume
660
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.7M
Pooled WXDAI:
$12,799.35

FOX/WXDAI price stats on Gnosis

As of September 17, 2026, the current price of FOX token on DEX Honey Swap is $0.004775. FOX price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $659.70. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,635.49. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,662.83. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,662.83.

The total transactions of FOX/WXDAI is 129 in the last 24 hours, 59 of which are buy transactions, and 70 are sales transactions.

FOX/WXDAI pool has a trading volume of $659.70 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004763, captured at 1:37 PM UTC.

The price of converting 1 FOX to USD is $0.004775 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/17/202612:44:40 PMbuy$0.0009952$0.0047750.00099270.0047630.2084
0x66b...623f
0xf6...707f
09/17/202612:31:20 PMbuy$0.00008565$0.004750.000085870.0047630.01802
0x2E8...3bb5
0x72...a751
09/17/202612:31:15 PMbuy$0.00002851$0.004750.000028590.0047630.006002
0x2E8...3bb5
0xa7...0861
09/17/202612:31:00 PMbuy$0.821$0.0047510.82290.004762172.78
0xc0A...E6D9
0x34...b988
09/17/202612:30:45 PMbuy$0.6438$0.0047460.6460.004762135.65
0xdb2...e10C
0xbf...3ce2
09/17/202612:29:55 PMbuy$0.02863$0.004760.028640.0047626.01
0x098...e60d
0x45...8004
09/17/202612:28:55 PMbuy$0.00008097$0.0047560.000081070.0047620.01702
0x2E8...3bb5
0xa9...3dbd
09/17/202612:28:35 PMbuy$0.6291$0.0047450.63120.004761132.57
0xc0A...E6D9
0x6f...06be
09/17/202612:26:55 PMbuy$0.592$0.0047470.59370.004761124.69
0x31C...03CE
0xa4...b8c7
09/17/202612:26:25 PMbuy$0.00002381$0.004760.000023810.0047610.005002
0x2E8...3bb5
0x77...1273
09/17/202612:22:55 PMbuy$0.0000238$0.0047580.000023810.0047610.005002
0x2E8...3bb5
0x43...51e5
09/17/202612:22:50 PMbuy$0.1573$0.0047580.15740.00476133.06
0xc0A...E6D9
0x1f...8a05
09/17/202612:20:20 PMbuy$0.5063$0.0047540.50690.00476106.49
0x809...7606
0x69...510a
09/17/202612:15:35 PMbuy$0.248$0.0047470.24860.0047652.23
0x7DC...F022
0xc4...ae5e
09/17/20269:22:25 AMbuy$0.00004816$0.0047640.000048130.004760.01011
0xB2E...20b0
0xd0...c62f
09/17/20268:47:15 AMsell$0.00001454$0.0047540.000014470.0047310.003059
0x2E8...3bb5
0x7c...d28a
09/17/20268:47:10 AMbuy$0.7257$0.004770.72420.00476152.14
0x978...A540
0x8f...8b1a
09/17/20268:08:10 AMbuy$0.00029$0.0047720.00028920.0047590.06076
0xD7A...F8C4
0x6f...7375
09/17/20268:08:10 AMbuy$0.00003825$0.0047720.000038140.0047590.008014
0xF02...4CC0
0x7b...086b
09/17/20268:06:05 AMbuy$0.0006216$0.0047720.00061990.0047590.1302
0x18D...f35C
0x69...b2da