WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005296
Price
0.005307 WXDAI
TVL
$27,183.49
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
-5.83%
Share
TXNS
168
Buys
102
Sells
66
Volume
586
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.56M
Pooled WXDAI:
$13,619.44

FOX/WXDAI price stats on Gnosis

As of June 3, 2026, the current price of FOX token on DEX Honey Swap is $0.005296. FOX price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $585.55. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,446.40. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,183.49. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,183.49.

The total transactions of FOX/WXDAI is 168 in the last 24 hours, 102 of which are buy transactions, and 66 are sales transactions.

FOX/WXDAI pool has a trading volume of $585.55 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005307, captured at 7:40 PM UTC.

The price of converting 1 FOX to USD is $0.005296 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/03/20267:24:30 PMsell$0.0335$0.0052960.033570.0053076.32
0x90F...8002
0x0d...5e29
06/03/20263:07:10 PMsell$0.0001081$0.0052970.00010830.0053050.02042
0x5A8...29B5
0x42...a2f9
06/03/20263:07:05 PMsell$0.00003478$0.0052970.000034830.0053050.006566
0x110...51C6
0x4a...af7b
06/03/20263:07:05 PMsell$0.00003483$0.0052970.000034880.0053050.006575
0xD67...2F70
0xd8...5343
06/03/20263:07:00 PMsell$0.00001013$0.0052970.000010150.0053050.001913
0x119...ba66
0xa4...dcb2
06/03/20263:06:55 PMbuy$0.051342$0.0053570.0513370.0053370.0002506
0x1c4...E4a1
0x47...67a5
06/03/20263:06:50 PMbuy$0.06185$0.0053570.0618420.0053370.00003453
0xb83...7e45
0x89...8744
06/03/20263:05:10 PMbuy$2.39$0.0053562.380.005336447.31
0x90F...8002
0x87...b0a9
06/03/20263:04:45 PMbuy$0.3105$0.0053550.30930.00533557.98
0x4cf...23c5
0xca...214f
06/03/20263:04:40 PMbuy$0.9916$0.0053550.98770.005334185.16
0xE94...33c8
0x1b...aff0
06/03/20263:04:35 PMbuy$0.09504$0.0053540.094670.00533417.74
0xaC5...21ec
0x61...2b42
06/03/20263:04:30 PMbuy$0.5019$0.0053540.50.00533393.73
0x000...2d1b
0x51...ec56
06/03/20262:51:55 PMbuy$0.5682$0.0053530.5660.005333106.14
0x4DD...dd43
0x01...1c39
06/03/20262:51:55 PMbuy$0.4788$0.0053540.4770.00533389.43
0x4DD...dd43
0x01...1c39
06/03/20262:50:20 PMbuy$0.1006$0.0053660.10.00533218.75
0x4cf...23c5
0xff...dbd4
06/03/20262:50:15 PMbuy$0.5031$0.0053660.50.00533293.76
0x000...A9F2
0xe6...e955
06/03/20262:47:25 PMbuy$0.0003052$0.0053320.00030520.0053320.05723
0x5e8...fd64
0xc3...4cc6
06/03/20262:39:20 PMbuy$0.1001$0.0053370.10.00533118.75
-
0x99...82a8
06/03/20262:39:00 PMsell$0.08792$0.0053050.087820.005316.57
-
0x77...c5f3
06/03/20262:39:25 PMbuy$0.5005$0.0053370.50.00533293.76
-
0xb2...c12a