WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004846
Price
0.004824 WXDAI
TVL
$25,935.78
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0.47%
24h
-0.12%
Share
TXNS
72
Buys
17
Sells
55
Volume
117
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.67M
Pooled WXDAI:
$12,907.74

FOX/WXDAI price stats on Gnosis

As of August 26, 2026, the current price of FOX token on DEX Honey Swap is $0.004846. FOX price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $117.05. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,138.79. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,935.78. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,935.78.

The total transactions of FOX/WXDAI is 72 in the last 24 hours, 17 of which are buy transactions, and 55 are sales transactions.

FOX/WXDAI pool has a trading volume of $117.05 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004824, captured at 9:21 AM UTC.

The price of converting 1 FOX to USD is $0.004846 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/26/20269:18:00 AMsell$0.0198$0.0048460.01970.0048244.08
0x79c...3525
0x83...7d2c
08/26/20265:48:45 AMsell$0.01097$0.0048230.010970.0048242.27
0x5ed...c6aF
0x7e...5b1a
08/26/20264:04:25 AMbuy$0.3189$0.0048510.31890.00485365.72
0x241...e9b7
0x07...c5e8
08/26/20262:54:05 AMbuy$0.3596$0.0048510.35960.00485274.12
0xAA4...666A
0x69...2dfa
08/26/202612:46:45 AMsell$0.0541$0.0048270.0540970.0048230.0008495
0xE0F...2498
0x71...8979
08/26/202612:26:25 AMsell$0.00002555$0.0048270.000025540.0048230.005295
0xE0F...2498
0x9b...f061
08/26/202612:22:20 AMsell$0.00001515$0.0048410.00001510.0048230.003131
0xE0F...2498
0x68...d43b
08/25/202611:15:30 PMsell$0.001296$0.0048260.0012950.0048230.2685
0x5e8...fd64
0xb8...5846
08/25/202611:10:00 PMsell$0.001847$0.0048260.0018460.0048230.3827
0xE0F...2498
0x21...3126
08/25/202610:46:40 PMsell$0.056071$0.0048240.0560690.0048230.001258
0xE0F...2498
0x6c...1100
08/25/202610:34:20 PMsell$0.00008968$0.0048230.000089670.0048230.01859
0xE0F...2498
0xb8...859d
08/25/20268:37:10 PMbuy$0.0001022$0.0048570.00010210.0048520.02104
0xE0F...2498
0x9d...9029
08/25/20268:01:10 PMbuy$1.3$0.0048571.30.004851268.02
0x4cf...23c5
0x7e...7959
08/25/20268:01:10 PMbuy$0.4981$0.0048570.49760.004852102.55
0x39c...b40D
0x87...605a
08/25/20268:01:00 PMbuy$0.1834$0.0048560.18320.00485137.78
0x019...591b
0x7f...ecd7
08/25/20268:01:00 PMbuy$12.99$0.00483812.980.0048322,685.92
0x506...6fFC
0x76...b875
08/25/20268:01:00 PMbuy$17.83$0.00484917.810.0048443,677.95
0x975...B28e
0xb2...a650
08/25/20268:00:55 PMbuy$0.03341$0.0048330.033370.0048286.91
0x072...de0F
0xac...3678
08/25/20268:00:55 PMsell$55.75$0.00482555.690.00481911,555.06
0xaeF...F7d3
0x39...f7af
08/25/20266:41:00 PMsell$0.075504$0.0048460.0754980.004840.00001135
0xE0F...2498
0x7e...796c