WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006529
Price
0.006522 WXDAI
TVL
$30,531.58
MKT CAP
$55.6K
5m
0%
1h
0.26%
4h
-0.54%
24h
4.96%
Share
TXNS
113
Buys
51
Sells
62
Volume
745
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.33M
Pooled WXDAI:
$15,249.43

FOX/WXDAI price stats on Gnosis

As of April 8, 2026, the current price of FOX token on DEX Honey Swap is $0.006529. FOX price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $745.34. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $55,642.12. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,531.59. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,531.59.

The total transactions of FOX/WXDAI is 113 in the last 24 hours, 51 of which are buy transactions, and 62 are sales transactions.

FOX/WXDAI pool has a trading volume of $745.34 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006522, captured at 11:41 AM UTC.

The price of converting 1 FOX to USD is $0.006529 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/08/202611:21:50 AMsell$0.5006$0.0065290.50010.00652276.67
0x000...2D8d
0x5a...67a5
04/08/202611:01:35 AMsell$3.55$0.0065393.540.006524543.04
0xE39...Ef1D
0x41...290c
04/08/202610:33:40 AMsell$0.004713$0.0065120.0047230.0065250.7238
0xECe...08a3
0x42...ca3d
04/08/20269:15:35 AMsell$0.004523$0.006520.0045270.0065250.6937
0xECe...08a3
0x59...3fd4
04/08/20268:15:50 AMsell$0.001487$0.0065160.0014890.0065250.2282
0x90F...8002
0xb8...46c9
04/08/20268:14:15 AMsell$0.009065$0.0065160.0090780.0065251.39
0xECe...08a3
0x87...9f14
04/08/20267:55:40 AMbuy$0.0008184$0.0065640.00081850.0065650.1246
0xECe...08a3
0x23...46dd
04/08/20266:11:50 AMsell$0.1262$0.0065230.12620.00652519.34
0x90F...8002
0xe5...de0f
04/08/20266:07:35 AMsell$0.008593$0.0065510.008560.0065251.31
0x90F...8002
0xda...f932
04/08/20264:26:25 AMsell$0.01068$0.0065280.010680.0065251.63
0x133...eDbe
0x1e...41f7
04/08/20264:25:15 AMsell$0.01013$0.0065280.010120.0065251.55
0x0fF...a8cF
0xd3...2cef
04/08/20264:20:10 AMsell$0.01757$0.0065280.017560.0065252.69
0x90F...8002
0xc1...5791
04/08/20264:01:50 AMsell$0.1988$0.0065260.19880.00652630.47
0x90F...8002
0x93...a287
04/08/20264:01:10 AMsell$0.006538$0.0065450.0065190.0065260.9989
0x05C...97C6
0xe4...cb50
04/08/20264:01:05 AMsell$0.2185$0.0065450.21790.00652633.39
0x072...D108
0x5f...502b
04/08/20264:01:00 AMsell$0.07534$0.0065450.075120.00652611.51
0x15e...3591
0x0d...884a
04/08/20264:00:55 AMsell$0.7184$0.0065210.7190.006526110.16
0x0Ea...3041
0x4b...64e3
04/08/20264:00:55 AMbuy$173.75$0.006488173.90.00649326,781.14
0xFDf...AC85
0x42...804c
04/08/20264:00:55 AMsell$2.42$0.0065222.420.006528371.06
0x08a...8AAf
0xf2...aa00
04/07/202611:22:00 PMbuy$87.81$0.00635688.160.00638213,813.53
0xBad...Fe3A
0x76...f9b2