WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004609
Price
0.004541 WXDAI
TVL
$25,505.88
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0.02%
24h
-6.00%
Share
TXNS
95
Buys
34
Sells
61
Volume
870
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.77M
Pooled WXDAI:
$12,563.69

FOX/WXDAI price stats on Gnosis

As of June 5, 2026, the current price of FOX token on DEX Honey Swap is $0.004609. FOX price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $869.72. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,426.90. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,505.89. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,505.89.

The total transactions of FOX/WXDAI is 95 in the last 24 hours, 34 of which are buy transactions, and 61 are sales transactions.

FOX/WXDAI pool has a trading volume of $869.72 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004541, captured at 9:07 PM UTC.

The price of converting 1 FOX to USD is $0.004609 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/05/20269:01:45 PMbuy$2.74$0.0046092.70.004541594.74
0x556...4569
0x3b...0092
06/05/20267:38:15 PMsell$0.1017$0.0045830.10020.00451322.2
0x4cf...23c5
0x13...31b1
06/05/20267:18:10 PMsell$4.83$0.0045354.810.0045151,066.37
0xDd0...038C
0xac...a657
06/05/20267:18:05 PMsell$2.43$0.0045372.410.004517535.67
0x90F...8002
0x7c...bc4c
06/05/20267:10:20 PMsell$0.2983$0.004520.29820.00451865.99
0x4cf...23c5
0x04...80e2
06/05/20267:10:15 PMsell$1$0.00452110.004519221.74
0x794...BA6d
0x45...227e
06/05/20267:08:30 PMsell$0.1548$0.0046120.15160.00451933.56
0x4cf...23c5
0x6e...2e45
06/05/20267:05:55 PMsell$0.009325$0.0045880.0091830.0045192.03
0x17F...115C
0xef...4a9f
06/05/20267:01:05 PMsell$1.02$0.00460710.004519221.84
0x794...BA6d
0xaa...8429
06/05/20266:55:40 PMsell$1$0.00452910.00452221.34
0x794...BA6d
0xe4...9bca
06/05/20266:52:45 PMsell$1.01$0.00455610.004521222.76
0x794...BA6d
0x5a...6cc0
06/05/20266:49:00 PMsell$2.58$0.0045612.550.004522565.87
0x5cD...e905
0x59...7c71
06/05/20266:47:10 PMsell$0.06854$0.0045340.068390.00452315.11
0x4cf...23c5
0x0f...79f4
06/05/20266:47:05 PMsell$1$0.00453510.004523222.09
0x794...BA6d
0x22...71af
06/05/20265:55:00 PMsell$0.04524$0.0045090.045390.00452410.03
0x185...C183
0xd9...eff3
06/05/20265:46:05 PMsell$0.6003$0.0046080.58930.004524130.26
0x90F...8002
0xf9...9949
06/05/20264:10:20 PMsell$8.84$0.0046298.650.0045271,911.43
0x256...757c
0xd6...d870
06/05/20263:11:25 PMsell$3.53$0.0045613.510.004532774.69
0x51C...36aD
0xb9...8e07
06/05/20262:02:20 PMsell$2.08$0.004592.060.004534455.05
-
0x7f...c783
06/05/20262:02:20 PMsell$9.14$0.0045879.040.0045381,994.05
-
0x52...5a85