WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00834
Price
0.0083 WXDAI
TVL
$34,236
MKT CAP
$80.3K
5m
0%
1h
0%
4h
1.28%
24h
-9.90%
Share
TXNS
164
Buys
90
Sells
74
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.06M
Pooled WXDAI:
$17,036.5

FOX/WXDAI price stats on Gnosis

As of February 1, 2026, the current price of FOX token on DEX Honey Swap is $0.00834. FOX price is down -9.90% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,326.60. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $80,284.64. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $34,236.00. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $34,236.00.

The total transactions of FOX/WXDAI is 164 in the last 24 hours, 90 of which are buy transactions, and 74 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,326.60 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.0083, captured at 3:55 AM UTC.

The price of converting 1 FOX to USD is $0.00834 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/01/202612:32:30 AMbuy$4.88$0.008344.860.0083585.92
0x083...f27B
0x8b...677c
02/01/202612:21:15 AMbuy$0.1901$0.0082880.19040.00829822.94
0xE39...Ef1D
0xd7...cd30
02/01/202612:21:00 AMbuy$0.9998$0.00829210.008297120.56
0xEfA...495d
0x58...867d
02/01/202612:16:55 AMbuy$3.31$0.0082413.330.008295402.08
0xEfA...495d
0x6e...5cd1
02/01/202612:16:40 AMbuy$0.4967$0.0082390.50.00829360.28
0x000...f026
0x53...4e31
02/01/202612:16:40 AMbuy$0.03983$0.0082390.040090.0082934.83
0xe92...CCCC
0xd4...1803
02/01/202612:15:00 AMbuy$0.9942$0.00824110.008293120.63
0xEfA...495d
0xfb...bee1
02/01/202612:12:05 AMbuy$0.02329$0.0082560.023390.0082922.82
0xA2F...aaaa
0xb3...4a6a
01/31/202611:26:05 PMbuy$0.01001$0.0082820.010020.0082921.2
0xC62...5555
0x90...b856
01/31/202611:26:00 PMbuy$0.02311$0.0082820.023130.0082922.79
0x90F...8002
0x50...73b6
01/31/202611:25:05 PMbuy$2.79$0.0082312.810.008291339.83
0xF7a...cD76
0x78...d08c
01/31/202611:24:55 PMbuy$0.4962$0.0082270.50.00828960.31
0x000...eE92
0xac...d0ef
01/31/202611:24:30 PMbuy$4.03$0.0082454.050.008287489.56
0xEfA...495d
0x15...6940
01/31/202611:24:20 PMbuy$0.07979$0.0082430.080190.0082859.67
0xa39...ffff
0xeb...2dc7
01/31/202611:23:45 PMbuy$5.18$0.0082125.220.008282630.86
0xEfA...495d
0xf2...7781
01/31/202611:23:05 PMbuy$2.14$0.0082062.160.008279261.87
0xEfA...495d
0x6d...6950
01/31/202611:21:15 PMbuy$0.04349$0.0082490.043640.0082785.27
0x054...3333
0xcb...cea7
01/31/202611:20:20 PMbuy$8.53$0.0082258.580.0082731,038.16
0xEfA...495d
0x1d...2b68
01/31/202611:11:00 PMbuy$1$0.00826710.008269120.98
0xEfA...495d
0xad...13ad
01/31/202611:10:00 PMbuy$0.09136$0.0082660.091380.00826811.05
0x90F...8002
0x30...d491