WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006294
Price
0.006289 WXDAI
TVL
$29,891.24
MKT CAP
$53.7K
5m
0%
1h
0.73%
4h
-0.24%
24h
-1.46%
Share
TXNS
219
Buys
136
Sells
83
Volume
419
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.38M
Pooled WXDAI:
$14,934.07

FOX/WXDAI price stats on Gnosis

As of April 12, 2026, the current price of FOX token on DEX Honey Swap is $0.006294. FOX price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $418.63. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $53,664.56. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,891.24. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,891.24.

The total transactions of FOX/WXDAI is 219 in the last 24 hours, 136 of which are buy transactions, and 83 are sales transactions.

FOX/WXDAI pool has a trading volume of $418.63 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006289, captured at 4:28 PM UTC.

The price of converting 1 FOX to USD is $0.006294 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/12/20263:59:25 PMbuy$1.11$0.0062941.110.006289177.7
0x752...595a
0xa2...99e7
04/12/20263:46:50 PMbuy$1.67$0.0062961.660.006288265.48
0x6A4...3eeb
0x2f...513d
04/12/20263:27:30 PMbuy$0.00004501$0.0062950.000044950.0062870.00715
-
0xe9...5b7c
04/12/20263:15:35 PMbuy$0.0006953$0.0062970.00069430.0062870.1104
-
0xc5...accc
04/12/20263:14:20 PMbuy$2.18$0.0063062.180.006286346.95
0xE39...Ef1D
0x28...b9e6
04/12/20263:12:10 PMsell$0.04247$0.0062670.042320.0062466.77
-
0x72...7072
04/12/20263:12:10 PMsell$0.04297$0.0062670.042830.0062456.85
-
0xab...77ef
04/12/20263:10:40 PMsell$29.9$0.00624829.940.0062584,784.94
0xdA7...D41C
0xb4...5448
04/12/202612:43:50 PMbuy$0.071834$0.0063090.0718340.0063080.052907
0xB7F...e198
0x2d...edb7
04/12/202612:43:45 PMbuy$0.072076$0.0063090.0720760.0063080.053291
0xBbD...A55B
0x50...0aa2
04/12/202612:40:05 PMbuy$0.072179$0.0063090.0721790.0063080.053454
0x17E...5810
0x20...50e3
04/12/202612:39:35 PMbuy$0.072299$0.0063090.0722990.0063080.053644
0x7c1...05ec
0x54...0714
04/12/202612:37:15 PMbuy$0.072153$0.0063090.0721530.0063080.053412
0x047...8B47
0xd1...d0c1
04/12/202612:18:05 PMbuy$0.073118$0.0063090.0731180.0063080.054942
0xB7F...e198
0x67...b43c
04/12/202612:11:35 PMbuy$0.062234$0.0063090.0622340.0063080.00003541
0xf05...E490
0xd7...d8c0
04/12/202612:04:50 PMbuy$0.072607$0.0063090.0726070.0063080.054132
0xd65...134f
0xb0...54b9
04/12/202612:00:40 PMbuy$0.073812$0.0063090.0738120.0063080.056042
0x820...baBa
0x39...29e3
04/12/202612:00:35 PMbuy$0.074407$0.0063090.0744070.0063080.056985
0xd12...088f
0x1a...1ec4
04/12/202612:00:30 PMbuy$0.074391$0.0063090.0743910.0063080.05696
0x7c1...05ec
0x91...0c3b
04/12/202611:59:50 AMbuy$0.074549$0.0063090.0745490.0063080.05721
0x4D0...7138
0xe8...8989