WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004935
Price
0.004934 WXDAI
TVL
$26,052.89
MKT CAP
$40.1K
5m
0%
1h
0.01%
4h
0.07%
24h
-1.72%
Share
TXNS
81
Buys
68
Sells
13
Volume
181
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.65M
Pooled WXDAI:
$13,023.37

FOX/WXDAI price stats on Gnosis

As of September 8, 2026, the current price of FOX token on DEX Honey Swap is $0.004935. FOX price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $180.64. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,130.71. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,052.89. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,052.89.

The total transactions of FOX/WXDAI is 81 in the last 24 hours, 68 of which are buy transactions, and 13 are sales transactions.

FOX/WXDAI pool has a trading volume of $180.64 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004934, captured at 7:16 PM UTC.

The price of converting 1 FOX to USD is $0.004935 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/08/20266:22:25 PMbuy$0.7944$0.0049350.79420.004934160.95
0xD91...C57A
0x40...f24e
09/08/20266:10:40 PMbuy$0.078582$0.0049350.078580.0049340.00001739
0xE0F...2498
0xbc...1b93
09/08/20265:49:35 PMbuy$0.00001221$0.0049350.000012210.0049340.002475
0x43c...69ba
0x91...ec2c
09/08/20264:55:20 PMbuy$0.9777$0.0049350.97740.004933198.11
0xc0A...E6D9
0xab...8238
09/08/20264:40:40 PMbuy$0.3602$0.0049340.36020.00493373.01
0x7DC...F022
0x7f...4fa5
09/08/20264:40:00 PMbuy$0.064814$0.0049340.0648130.0049330.00009757
0xE0F...2498
0xdc...e44b
09/08/20264:15:30 PMbuy$0.0008756$0.0049340.00087540.0049330.1774
0x900...6406
0xf0...b07c
09/08/20264:13:15 PMbuy$0.01072$0.0049340.010720.0049332.17
0x6A4...3eeb
0x31...9af1
09/08/20264:07:45 PMbuy$0.0001365$0.0049340.00013640.0049330.02766
0x862...3109
0xcd...e79b
09/08/20264:07:45 PMbuy$0.0001368$0.0049340.00013680.0049330.02773
0x6B0...ee5c
0xcf...3af4
09/08/20264:07:45 PMbuy$0.000018$0.0049340.0000180.0049330.003648
0x3f9...Ae6e
0x5f...fe5d
09/08/20264:05:10 PMbuy$0.061869$0.0049340.0618690.0049330.00003788
0xE0F...2498
0x53...4548
09/08/20264:03:55 PMbuy$0.0001865$0.0049340.00018650.0049330.03781
0xD07...A8F3
0x54...6029
09/08/20264:03:55 PMbuy$0.001414$0.0049340.0014140.0049330.2866
0xf17...fEe9
0xc9...9b61
09/08/20264:00:00 PMbuy$0.2529$0.0049340.25280.00493351.25
0xDDb...78b1
0x0c...94e5
09/08/20263:54:40 PMbuy$0.9834$0.0049330.98320.004932199.33
0xc0A...E6D9
0x9e...9312
09/08/20263:51:25 PMbuy$0.00007471$0.0049330.000074690.0049320.01514
0x1D6...2ac3
0x9f...9c1f
09/08/20263:43:50 PMbuy$1.15$0.0049331.150.004931233.84
0xc0A...E6D9
0x3c...ea1e
09/08/20263:42:20 PMbuy$0.0003186$0.0049320.00031850.0049310.0646
0xd5C...C198
0xe4...e3a3
09/08/20263:42:20 PMbuy$0.002416$0.0049320.0024150.0049310.4898
0x657...D050
0x2e...cf58