WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006318
Price
0.006332 WXDAI
TVL
$29,881.49
MKT CAP
$54.4K
5m
0%
1h
0%
4h
-0.31%
24h
-0.88%
Share
TXNS
126
Buys
27
Sells
99
Volume
399
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.37M
Pooled WXDAI:
$14,974.11

FOX/WXDAI price stats on Gnosis

As of April 2, 2026, the current price of FOX token on DEX Honey Swap is $0.006318. FOX price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $398.82. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $54,427.73. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,881.50. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,881.50.

The total transactions of FOX/WXDAI is 126 in the last 24 hours, 27 of which are buy transactions, and 99 are sales transactions.

FOX/WXDAI pool has a trading volume of $398.82 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006332, captured at 1:51 PM UTC.

The price of converting 1 FOX to USD is $0.006318 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/02/202610:07:50 AMbuy$0.02381$0.0063180.023860.0063323.76
0xc7D...9999
0xd0...c07a
04/02/20267:48:20 AMbuy$1.15$0.0063131.150.006332182.4
0xE74...c425
0x94...502e
04/02/20267:12:05 AMbuy$0.0001685$0.0063230.00016870.0063310.02665
0x90F...8002
0x6d...a92a
04/02/20267:11:55 AMbuy$0.0005753$0.0063230.00057610.0063310.09099
0x90F...8002
0x01...03c9
04/02/20267:11:30 AMbuy$0.0004308$0.0063230.00043140.0063310.06813
0x90F...8002
0x0c...c502
04/02/20266:51:25 AMbuy$0.00205$0.0063230.0020530.0063310.3242
0x90F...8002
0x07...df13
04/02/20266:51:20 AMbuy$0.000852$0.0063230.00085310.0063310.1347
0x90F...8002
0x7f...fd7d
04/02/20266:51:15 AMbuy$0.0009357$0.0063230.0009370.0063310.1479
0x90F...8002
0x6f...ad93
04/02/20266:51:10 AMbuy$0.0001899$0.0063230.00019020.0063310.03004
0x90F...8002
0x13...f0a6
04/02/20266:51:05 AMbuy$0.03321$0.0063230.033260.0063315.25
0x90F...8002
0x21...b487
04/02/20266:51:00 AMbuy$0.03383$0.0063230.033870.0063315.35
0x90F...8002
0xaa...886d
04/02/20266:50:55 AMbuy$0.03966$0.0063390.039610.0063316.25
0x90F...8002
0x60...968c
04/02/20266:47:20 AMbuy$0.05954$0.0063390.059470.0063319.39
0x90F...8002
0xab...a853
04/02/20266:47:15 AMbuy$0.1574$0.0063390.15720.00633124.83
0x90F...8002
0x12...3945
04/02/20266:47:00 AMbuy$0.07053$0.0063380.070440.0063311.12
0xdE2...1A1d
0xe1...0b19
04/02/20266:47:00 AMbuy$0.08033$0.0063380.080230.0063312.67
0xC62...5555
0x15...d9ca
04/02/20266:47:00 AMbuy$0.09548$0.0063380.095370.00633115.06
0x280...7108
0xa0...d8f9
04/02/20266:47:00 AMbuy$0.3319$0.0063380.33150.00633152.37
0x25b...007a
0x3b...1ccf
04/02/20266:46:55 AMbuy$0.1606$0.0063380.16040.0063325.34
0x30b...7777
0xab...afc4
04/02/20266:46:50 AMbuy$3.03$0.0063363.020.006329478.18
0x4b9...59Fc
0x4b...d5f1