WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004629
Price
0.004629 WXDAI
TVL
$25,367.84
MKT CAP
$38.7K
5m
0%
1h
0%
4h
-0.91%
24h
-1.57%
Share
TXNS
57
Buys
55
Sells
2
Volume
256
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.75M
Pooled WXDAI:
$12,684.53

FOX/WXDAI price stats on Gnosis

As of June 12, 2026, the current price of FOX token on DEX Honey Swap is $0.004629. FOX price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $255.83. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,655.51. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,367.84. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,367.84.

The total transactions of FOX/WXDAI is 57 in the last 24 hours, 55 of which are buy transactions, and 2 are sales transactions.

FOX/WXDAI pool has a trading volume of $255.83 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004629, captured at 8:46 PM UTC.

The price of converting 1 FOX to USD is $0.004629 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/12/20267:05:40 PMbuy$0.005514$0.0046290.0055140.0046291.19
0x0dC...bBCc
0x0a...b9f7
06/12/20267:05:30 PMbuy$4.03$0.0046284.030.004628871.52
0xDd0...038C
0x29...d4f5
06/12/20267:05:25 PMbuy$0.3333$0.0046250.33340.00462672.06
0x708...674c
0x7a...f00a
06/12/20267:05:20 PMbuy$2.44$0.0046242.440.004625528.78
0x4cf...23c5
0x7d...8bd6
06/12/20267:00:40 PMbuy$0.09997$0.0046230.10.00462421.62
0x4cf...23c5
0xc5...7806
06/12/20267:00:10 PMbuy$0.07939$0.0046230.079410.00462417.17
0x4cf...23c5
0xf9...0d90
06/12/20267:00:05 PMbuy$5.37$0.0046215.370.0046221,163.5
0xDd0...038C
0x31...26fa
06/12/20266:31:55 PMbuy$0.0392$0.0046230.039170.004628.47
0x15e...3591
0x90...f8b9
06/12/20266:31:50 PMbuy$0.01947$0.0046230.019460.004624.21
0x362...d0F1
0x3a...d409
06/12/20266:31:00 PMbuy$6.6$0.0046216.60.0046181,429.69
0xDd0...038C
0xd0...7207
06/12/20266:30:45 PMbuy$0.1634$0.0046180.16330.00461535.38
0x107...1e05
0x0c...b725
06/12/20266:30:40 PMbuy$0.2928$0.0046180.29260.00461563.4
0x17F...115C
0xc7...fb13
06/12/20266:30:25 PMbuy$9.17$0.0046159.160.0046121,987.7
0x38B...Bb2A
0xba...5363
06/12/20266:30:00 PMbuy$21.97$0.00460321.960.00464,774.29
0x362...76C7
0x8a...6c40
06/12/20266:24:45 PMbuy$3.88$0.0045943.880.004591845.36
0x7F7...C386
0xad...3d9e
06/12/20266:23:55 PMbuy$0.8353$0.0045920.83480.004589181.87
0x4cf...23c5
0x8b...c289
06/12/20266:23:25 PMbuy$0.4851$0.0045920.48480.004589105.63
0x4cf...23c5
0x74...9e8c
06/12/20266:22:30 PMbuy$1.6$0.0045911.60.004588349.16
0x4cf...23c5
0xb2...e338
06/12/20266:22:25 PMbuy$0.9879$0.004590.98730.004587215.22
0x794...BA6d
0x40...e9e8
06/12/20265:58:30 PMbuy$0.01173$0.004590.011720.0045872.55
0x90F...8002
0x95...1093