WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004246
Price
0.004251 WXDAI
TVL
$24,305.64
MKT CAP
$36.3K
5m
0%
1h
0.72%
4h
0.59%
24h
-0.11%
Share
TXNS
52
Buys
13
Sells
39
Volume
26
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.87M
Pooled WXDAI:
$12,167.42

FOX/WXDAI price stats on Gnosis

As of July 6, 2026, the current price of FOX token on DEX Honey Swap is $0.004246. FOX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $26.13. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,322.57. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,305.64. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,305.64.

The total transactions of FOX/WXDAI is 52 in the last 24 hours, 13 of which are buy transactions, and 39 are sales transactions.

FOX/WXDAI pool has a trading volume of $26.13 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004251, captured at 4:28 PM UTC.

The price of converting 1 FOX to USD is $0.004246 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/06/20264:15:10 PMbuy$0.03462$0.0042460.034660.0042518.15
0xE74...c425
0x40...b245
07/06/20264:15:00 PMbuy$2.96$0.0042452.960.00425698.23
0xE74...c425
0x86...45af
07/06/20264:11:55 PMbuy$3.04$0.0042433.040.004248717.2
0x81b...1881
0x72...c3cf
07/06/20264:04:40 PMbuy$1$0.00424610.004247237.71
0xE74...c425
0x6e...554f
07/06/20264:03:00 PMbuy$0.3224$0.0042450.32250.00424675.96
0xE74...c425
0x97...bb5d
07/06/20264:00:55 PMbuy$0.01645$0.0042410.016470.0042463.87
0xE74...c425
0xbf...604d
07/06/20264:00:45 PMbuy$1.2$0.0042411.20.004246284.03
0xE74...c425
0x6e...f531
07/06/20263:52:20 PMbuy$3.34$0.004243.340.004244788.73
0xE74...c425
0xe9...d996
07/06/20263:46:45 PMbuy$0.2686$0.0042510.26810.00424363.18
0xE74...c425
0x7e...1ff6
07/06/20263:19:50 PMsell$0.0009562$0.0042160.00095650.0042170.2267
0xE0F...2498
0x6c...7453
07/06/20261:19:25 PMsell$0.2944$0.0042180.29440.00421869.8
0x9b6...D80C
0x85...b5d1
07/06/20261:03:05 PMsell$0.684$0.004220.68360.004218162.05
0xE74...c425
0xe6...9d6f
07/06/20261:02:35 PMsell$0.8051$0.0042220.80440.004218190.66
0xE74...c425
0xa7...3af3
07/06/202612:45:20 PMsell$0.03613$0.0042210.03610.0042198.55
0xE74...c425
0xb9...ea1b
07/06/202612:05:25 PMsell$0.01679$0.0042390.016710.0042193.96
0x133...eDbe
0x37...e445
07/06/202612:05:20 PMsell$2.08$0.0042372.070.004219491.18
0xE74...c425
0x6e...76a2
07/06/202612:04:30 PMsell$2.19$0.0042382.180.004221518.49
0xE74...c425
0x6f...3cf0
07/06/202612:04:00 PMsell$1.65$0.0042321.650.004222390.82
0xE74...c425
0x3c...898a
07/06/202612:02:35 PMsell$1.02$0.0042291.020.004223242.3
0xE74...c425
0x45...2760
07/06/202612:02:25 PMsell$1.47$0.0042231.470.004224349.78
0xE74...c425
0x2a...271e