WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004665
Price
0.004692 WXDAI
TVL
$25,394.08
MKT CAP
$37.7K
5m
0%
1h
0%
4h
-0.46%
24h
-1.03%
Share
TXNS
19
Buys
17
Sells
2
Volume
19
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.71M
Pooled WXDAI:
$12,770.67

FOX/WXDAI price stats on Gnosis

As of October 31, 2026, the current price of FOX token on DEX Honey Swap is $0.004665. FOX price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $18.57. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,713.33. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,394.08. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,394.08.

The total transactions of FOX/WXDAI is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.

FOX/WXDAI pool has a trading volume of $18.57 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004692, captured at 6:55 PM UTC.

The price of converting 1 FOX to USD is $0.004665 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/31/20265:37:00 PMsell$1.94$0.0046651.950.004692417.55
0x298...CE54
0xa1...f1c1
10/31/20262:26:10 PMbuy$0.6117$0.0046940.61520.004721130.3
0x298...CE54
0x1a...a26e
10/31/20262:19:05 PMbuy$1.95$0.0046931.960.00472417.06
0xc0A...E6D9
0xda...c2a8
10/31/20262:12:55 PMbuy$0.7513$0.0046920.75570.004719160.11
0x298...CE54
0xb6...8037
10/31/20262:00:25 PMbuy$1.55$0.0046871.550.004714330.66
-
0x83...ee24
10/31/202612:42:40 PMbuy$2.68$0.0046832.690.00471573.11
0xc0A...E6D9
0xc8...87ad
10/31/202612:28:35 AMbuy$0.7461$0.0047290.74290.004709157.76
0x503...E55f
0x35...ba0f
10/31/202612:15:40 AMbuy$0.9763$0.0047250.97270.004708206.6
0xc0A...E6D9
0xfc...6399
10/31/202612:15:20 AMbuy$1.16$0.0047261.160.004707246.46
0xc0A...E6D9
0x83...b7de
10/31/202612:03:30 AMbuy$0.612$0.0047250.60970.004706129.53
0x190...8167
0xa9...b642
10/31/202612:02:30 AMbuy$0.1565$0.0047240.15590.00470633.13
0xc0A...E6D9
0x1f...f4e0
10/31/202612:01:20 AMbuy$0.0326$0.0047240.032470.0047066.9
0xc0A...E6D9
0x08...0bcf
10/30/202611:49:15 PMbuy$0.01204$0.0047190.012010.0047062.55
0x128...44dB
0x91...adad
10/30/202611:45:25 PMbuy$0.4865$0.0047180.48520.004706103.09
0xc0A...E6D9
0x48...366d
10/30/202611:33:05 PMbuy$1.19$0.0047091.190.004705253.49
0xc0A...E6D9
0x9e...aa3a
10/30/202611:20:25 PMbuy$0.7475$0.0047210.74490.004705158.33
0xc0A...E6D9
0x93...63f6
10/30/20269:59:05 PMsell$2.89$0.0046922.880.004677617.22
0x5fa...0f1D
0xe7...0607
10/30/20268:08:05 PMbuy$0.03907$0.0047180.038970.0047068.28
0xFa5...6Af1
0xf8...64e9
10/30/20265:50:30 PMbuy$0.071147$0.0047140.0711450.0047060.052433
0xE0F...2498
0x76...9296
10/30/20265:08:45 PMsell$0.059957$0.0046890.0599340.0046780.002123
0x1d4...8693
0xa1...d634