WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004554
Price
0.004556 WXDAI
TVL
$25,165.35
MKT CAP
$37.1K
5m
0%
1h
0%
4h
-0.60%
24h
-4.33%
Share
TXNS
800
Buys
795
Sells
5
Volume
286
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.75M
Pooled WXDAI:
$12,588.26

FOX/WXDAI price stats on Gnosis

As of November 6, 2026, the current price of FOX token on DEX Honey Swap is $0.004554. FOX price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $285.58. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,129.76. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,165.36. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,165.36.

The total transactions of FOX/WXDAI is 800 in the last 24 hours, 795 of which are buy transactions, and 5 are sales transactions.

FOX/WXDAI pool has a trading volume of $285.58 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004556, captured at 5:57 PM UTC.

The price of converting 1 FOX to USD is $0.004554 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/06/20264:15:30 PMsell$0.1859$0.0045540.1860.00455640.83
0xFa5...6Af1
0xc4...0b23
11/06/20262:42:45 PMbuy$0.05242$0.0045820.052450.00458411.44
0xFa5...6Af1
0x35...8cf9
11/06/20262:42:45 PMbuy$0.005475$0.0045820.0054770.0045841.19
0x607...7cB6
0xb8...a5f9
11/06/202612:31:10 PMbuy$0.006545$0.0045820.0065480.0045841.42
0x2d4...7579
0xa5...71c0
11/06/202611:43:20 AMbuy$0.0002933$0.0045820.00029340.0045840.06401
0xd2a...42d5
0x5c...afb4
11/06/202611:43:20 AMbuy$0.003161$0.0045820.0031630.0045840.69
0x282...B3e4
0xb8...cf1e
11/06/202611:43:15 AMbuy$0.06818$0.0045820.068210.00458414.87
0xFa5...6Af1
0xe5...d9c7
11/06/20269:17:50 AMbuy$0.00009311$0.0045820.000093160.0045840.02032
0x85d...4376
0xd3...f710
11/06/20268:46:40 AMbuy$0.515$0.0045810.51520.004583112.4
0xc0A...E6D9
0x21...6e75
11/06/20267:33:20 AMbuy$0.3403$0.0045810.34040.00458374.28
-
0xe0...9cc1
11/06/20267:14:20 AMbuy$0.0001131$0.0045810.00011320.0045830.0247
0xdE5...5349
0x5e...3a5c
11/06/20266:54:40 AMbuy$0.3935$0.0045810.39370.00458385.9
0xc0A...E6D9
0x39...01de
11/06/20266:25:10 AMbuy$0.214$0.0045810.21410.00458346.72
0xc0A...E6D9
0xe1...6c68
11/06/20266:08:50 AMbuy$0.04824$0.004580.048270.00458210.53
0xc0A...E6D9
0x5d...3306
11/06/20265:14:05 AMbuy$0.059956$0.004580.059960.0045820.002173
0x511...ee5f
0xcb...242b
11/06/20265:14:00 AMbuy$0.00001053$0.004580.000010540.0045820.0023
0xfe9...60Bb
0xf4...48b3
11/06/20265:14:00 AMbuy$0.00001053$0.004580.000010530.0045820.002299
0xE46...e30c
0x2c...9c94
11/06/20265:14:00 AMbuy$0.00001057$0.004580.000010580.0045820.002308
0xcCd...51b4
0x67...84c3
11/06/20265:14:00 AMbuy$0.00001053$0.004580.000010540.0045820.0023
0xE36...bb33
0x68...938e
11/06/20265:14:00 AMbuy$0.00001053$0.004580.000010530.0045820.002299
0x6a6...1A03
0xa0...c9d9