- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 2.49M
- Pooled WXDAI:
- $13,844.66
FOX/WXDAI price stats on Gnosis
As of September 27, 2026, the current price of FOX token on DEX Honey Swap is $0.005572. FOX price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $546.41. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $44,504.52. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,719.97. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,719.97.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 209 in the last 24 hours, 101 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $546.41 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.005566, captured at 9:07 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005572 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 8:18:25 PM | buy | $0.066018 | $0.005572 | 0.066011 | 0.005566 | 0.000108 | 0xcf...1535 | |
| 09/27/2026 | 8:18:20 PM | buy | $0.066018 | $0.005572 | 0.066011 | 0.005566 | 0.000108 | 0xa2...5fa8 | |
| 09/27/2026 | 8:18:15 PM | buy | $0.066018 | $0.005572 | 0.066011 | 0.005566 | 0.000108 | 0x24...ce2d | |
| 09/27/2026 | 8:18:10 PM | buy | $0.066018 | $0.005572 | 0.066011 | 0.005566 | 0.000108 | 0xb1...565d | |
| 09/27/2026 | 8:18:05 PM | buy | $0.066018 | $0.005572 | 0.066011 | 0.005566 | 0.000108 | 0xdd...e00e | |
| 09/27/2026 | 8:18:00 PM | buy | $0.066018 | $0.005572 | 0.066011 | 0.005566 | 0.000108 | 0x9b...e7bb | |
| 09/27/2026 | 8:17:55 PM | buy | $0.066018 | $0.005572 | 0.066011 | 0.005566 | 0.000108 | 0x73...87f0 | |
| 09/27/2026 | 8:17:50 PM | buy | $0.066018 | $0.005572 | 0.066011 | 0.005566 | 0.000108 | 0x78...562c | |
| 09/27/2026 | 8:16:25 PM | buy | $0.5562 | $0.005571 | 0.5556 | 0.005565 | 99.83 | 0x7d...9955 | |
| 09/27/2026 | 8:16:20 PM | buy | $1.1 | $0.005571 | 1.1 | 0.005565 | 199.14 | 0xf0...4756 | |
| 09/27/2026 | 8:09:15 PM | buy | $0.001759 | $0.00557 | 0.001757 | 0.005564 | 0.3157 | 0xd4...876a | |
| 09/27/2026 | 8:00:50 PM | buy | $0.8282 | $0.00557 | 0.8273 | 0.005564 | 148.69 | 0x73...baf7 | |
| 09/27/2026 | 8:00:30 PM | buy | $1.34 | $0.005569 | 1.34 | 0.005563 | 241.26 | 0x16...911a | |
| 09/27/2026 | 7:53:25 PM | buy | $0.001231 | $0.005569 | 0.001229 | 0.005562 | 0.221 | 0x7e...2ebc | |
| 09/27/2026 | 7:53:15 PM | buy | $1.33 | $0.005568 | 1.33 | 0.005562 | 239.45 | 0xa8...c8f8 | |
| 09/27/2026 | 7:53:05 PM | buy | $0.0737 | $0.005567 | 0.07362 | 0.005561 | 13.23 | 0x72...cd13 | |
| 09/27/2026 | 7:53:00 PM | buy | $0.002002 | $0.005567 | 0.002 | 0.005561 | 0.3595 | 0x30...aecb | |
| 09/27/2026 | 7:52:55 PM | buy | $1.35 | $0.005567 | 1.35 | 0.005561 | 243.37 | 0xd4...1982 | |
| 09/27/2026 | 7:52:45 PM | buy | $1.35 | $0.005566 | 1.35 | 0.00556 | 244.23 | 0xd3...e331 | |
| 09/27/2026 | 7:52:35 PM | buy | $1.34 | $0.005565 | 1.34 | 0.005559 | 241.11 | 0x33...e8c9 |