WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003953
Price
0.003952 WXDAI
TVL
$23,464.4
MKT CAP
$33.7K
5m
0.05%
1h
-0.08%
4h
-6.27%
24h
-6.69%
Share
TXNS
249
Buys
61
Sells
188
Volume
469
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.98M
Pooled WXDAI:
$11,726.9

FOX/WXDAI price stats on Gnosis

As of June 24, 2026, the current price of FOX token on DEX Honey Swap is $0.003953. FOX price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $468.86. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,708.62. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,464.40. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,464.40.

The total transactions of FOX/WXDAI is 249 in the last 24 hours, 61 of which are buy transactions, and 188 are sales transactions.

FOX/WXDAI pool has a trading volume of $468.86 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003952, captured at 8:12 PM UTC.

The price of converting 1 FOX to USD is $0.003953 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/24/20268:09:00 PMbuy$0.0002449$0.0039530.00024480.0039520.06196
0xE74...c425
0xd6...ea80
06/24/20268:08:55 PMbuy$0.0008237$0.0039530.00082330.0039520.2083
0xE74...c425
0xea...65cb
06/24/20268:08:50 PMbuy$0.003067$0.0039530.0030650.0039520.7757
0xE74...c425
0xc0...b5ec
06/24/20268:08:40 PMbuy$0.003588$0.0039550.0035850.0039520.9072
0xE74...c425
0x45...caa9
06/24/20268:08:30 PMbuy$0.07808$0.0039540.078040.00395219.74
0xE74...c425
0x5f...16e8
06/24/20268:07:10 PMbuy$0.0001148$0.0039430.0001150.0039520.02911
0xab1...3477
0x66...8abd
06/24/20268:07:05 PMbuy$0.0001148$0.0039430.0001150.0039520.02911
0xD67...2F70
0x23...4ac8
06/24/20268:06:55 PMbuy$0.00003333$0.0039370.000033450.0039520.008464
0x569...294f
0x0f...0c90
06/24/20268:06:55 PMbuy$3.28$0.0039363.290.003951833.92
0xE74...c425
0x61...c1d5
06/24/20268:06:55 PMbuy$0.00003333$0.0039370.000033450.0039520.008464
0xD82...289f
0x60...efb5
06/24/20268:06:40 PMbuy$0.059685$0.0039330.0597250.0039490.002462
0x0dc...D84f
0x47...f0bc
06/24/20268:03:00 PMbuy$0.006109$0.0039520.0061060.0039491.54
0xE74...c425
0x4a...cdfb
06/24/20268:02:55 PMbuy$0.001087$0.003950.0010870.0039490.2754
0xE74...c425
0x6a...b369
06/24/20268:02:50 PMbuy$0.001846$0.003950.0018450.0039490.4673
0xE74...c425
0x8e...6a02
06/24/20268:02:35 PMbuy$0.01848$0.0039380.018530.0039494.69
0xE74...c425
0xfe...0959
06/24/20268:02:25 PMbuy$2.02$0.0039372.030.003949515.08
0xE74...c425
0x2d...b70e
06/24/20268:01:15 PMbuy$0.06109$0.0039430.061170.00394815.49
0xE74...c425
0x6d...07d4
06/24/20267:15:10 PMbuy$0.00001008$0.0039570.000010060.0039480.002548
0x0dc...D84f
0xb3...9f0f
06/24/20267:15:05 PMbuy$0.00001005$0.0039570.000010020.0039480.00254
0x0dc...D84f
0x43...07b9
06/24/20267:15:00 PMbuy$0.00001001$0.0039570.0599960.0039480.002531
0x0dc...D84f
0xf9...bd9f