WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004495
Price
0.004495 WXDAI
TVL
$24,913.38
MKT CAP
$37.8K
5m
0.00%
1h
2.72%
4h
4.63%
24h
15.20%
Share
TXNS
414
Buys
236
Sells
178
Volume
3K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.76M
Pooled WXDAI:
$12,456.86

FOX/WXDAI price stats on Gnosis

As of August 20, 2026, the current price of FOX token on DEX Honey Swap is $0.004495. FOX price is up 15.20% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $2,903.87. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,807.13. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,913.38. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,913.38.

The total transactions of FOX/WXDAI is 414 in the last 24 hours, 236 of which are buy transactions, and 178 are sales transactions.

FOX/WXDAI pool has a trading volume of $2,903.87 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004495, captured at 12:20 AM UTC.

The price of converting 1 FOX to USD is $0.004495 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/20/202612:19:25 AMsell$0.00006378$0.0044950.000063780.0044950.01418
0x1F7...9455
0xf4...53fe
08/20/202612:15:35 AMsell$0.00005082$0.0044950.000050820.0044950.0113
0x569...294f
0x23...5de4
08/20/202612:13:30 AMsell$0.065943$0.0044950.0659430.0044950.0001322
0xE0F...2498
0x59...a7be
08/20/202612:10:30 AMsell$0.053975$0.0044950.0539750.0044950.0008844
0x2A8...58F1
0x55...3635
08/20/202612:10:15 AMsell$0.0000544$0.0044950.00005440.0044950.0121
0xE0F...2498
0x56...b667
08/20/202612:10:10 AMsell$0.01077$0.0044950.010770.0044952.39
0x371...7172
0x94...e9a7
08/20/202612:09:30 AMsell$0.0002943$0.0044950.00029430.0044950.06547
0xE0F...2498
0x4e...4363
08/20/202612:05:50 AMsell$0.006377$0.0044950.0063780.0044951.41
0x17F...115C
0x4a...d032
08/20/202612:05:45 AMsell$0.1063$0.0044950.10630.00449523.66
0x185...C183
0x80...d838
08/20/202612:05:40 AMsell$1.07$0.0044951.070.004495239.74
0x150...90C6
0x3c...d412
08/20/202612:05:40 AMsell$1$0.00449610.004496222.91
0x794...BA6d
0x83...523b
08/20/202612:05:40 AMsell$0.4469$0.0044960.44690.00449799.38
0x11E...40F2
0xf2...07e4
08/20/202612:05:35 AMbuy$168.69$0.004462168.70.00446337,799.42
0x497...A452
0xb1...b944
08/20/202612:00:00 AMsell$0.00005345$0.0043760.000053450.0043760.01221
0xE0F...2498
0x09...c5b8
08/19/202611:45:45 PMsell$0.061505$0.0043760.0615050.0043760.0000344
0xE0F...2498
0x6e...9e2e
08/19/202611:04:35 PMsell$1.63$0.0043761.630.004377373.93
0xc0A...E6D9
0x0e...d487
08/19/202610:50:15 PMsell$0.705$0.0043770.70510.004377161.06
0xc0A...E6D9
0xbb...bcae
08/19/202610:45:20 PMbuy$0.0001038$0.0044040.00010380.0044040.02357
0xE0F...2498
0x36...05e8
08/19/202610:35:55 PMsell$0.413$0.0043770.41310.00437894.37
0xc0A...E6D9
0x28...5031
08/19/202610:34:40 PMsell$1.77$0.0043781.770.004379404.3
0xc0A...E6D9
0x4e...ecd5