WhatToFarm
/
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.0277
Price
0.02775 WXDAI
TVL
$62,145.46
MKT CAP
$415.8K
5m
0%
1h
0%
4h
2.20%
24h
-8.14%
Share
TXNS
247
Buys
203
Sells
44
Volume
3K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
1.13M
Pooled WXDAI:
$31,132.3

FOX/WXDAI price stats on Gnosis

As of June 6, 2025, the current price of FOX token on DEX Honey Swap is $0.0277. FOX price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $3,212.90. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $415,764.43. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $62,145.47. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $62,145.47.

The total transactions of FOX/WXDAI is 247 in the last 24 hours, 203 of which are buy transactions, and 44 are sales transactions.

FOX/WXDAI pool has a trading volume of $3,212.90 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.02775, captured at 5:04 PM UTC.

The price of converting 1 FOX to USD is $0.0277 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/06/20253:15:40 PMbuy$0.01346$0.02770.013480.027750.48590x9d...869a
06/06/20251:53:10 PMbuy$0.9915$0.027680.99390.0277535.810xcd...5dac
06/06/20251:25:30 PMsell$0.07069$0.027510.070880.027582.560xce...64c3
06/06/20251:24:15 PMsell$0.01169$0.027510.011720.027580.42510xd1...3dd7
06/06/20251:23:50 PMsell$0.01204$0.027510.012070.027580.43770xae...d773
06/06/20251:23:10 PMsell$0.01876$0.027510.018810.027580.68190x45...f500
06/06/20251:22:05 PMsell$0.01079$0.027510.010820.027580.39240xb1...7762
06/06/20251:03:45 PMsell$0.01337$0.027510.013410.027580.48610x2b...65d6
06/06/20251:03:30 PMsell$0.02567$0.027510.025740.027580.93320xc3...4706
06/06/202512:59:35 PMsell$0.00123$0.027510.0012330.027580.044720x83...ca0d
06/06/202512:59:25 PMsell$0.1485$0.027510.14890.027585.390xfd...360a
06/06/202512:59:20 PMsell$0.07427$0.027510.074470.027582.690x8e...befa
06/06/202512:59:10 PMsell$0.8759$0.027510.87830.0275831.830x52...dd6b
06/06/202512:59:05 PMsell$0.5373$0.027510.53880.0275819.530x7f...ce05
06/06/202512:59:05 PMsell$0.2997$0.027510.30050.0275810.890x40...c989
06/06/202512:59:00 PMsell$1.94$0.027511.950.0275970.790x18...3ac1
06/06/202512:59:00 PMsell$0.2999$0.027510.30070.0275910.890x7b...1cb6
06/06/202512:58:55 PMsell$0.3002$0.027520.3010.0275910.910x36...8040
06/06/202512:58:55 PMsell$0.02013$0.027520.020190.027590.73160x27...376e
06/06/202512:58:55 PMsell$1.06$0.027521.060.0275938.550x98...5bd9