Info about FOX-WXDAI pair
- Pooled FOX:
- 2.96M
- Pooled WXDAI:
- $11,818
FOX/WXDAI price stats on Gnosis
As of July 16, 2026, the current price of FOX token on DEX Honey Swap is $0.004004. FOX price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $377.91. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,251.61. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,623.29. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,623.29.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 203 in the last 24 hours, 123 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $377.91 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004006, captured at 6:27 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004004 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:58:35 PM | buy | $0.063589 | $0.004004 | 0.063591 | 0.004006 | 0.00008963 | 0x94...d26c | |
| 07/16/2026 | 3:59:00 PM | buy | $0.064476 | $0.004012 | 0.06447 | 0.004006 | 0.0001115 | 0x94...3928 | |
| 07/16/2026 | 3:51:40 PM | buy | $0.001506 | $0.004012 | 0.001504 | 0.004006 | 0.3753 | 0xbd...05a6 | |
| 07/16/2026 | 3:45:40 PM | buy | $0.001515 | $0.004001 | 0.001517 | 0.004006 | 0.3787 | 0x34...b47f | |
| 07/16/2026 | 3:45:20 PM | buy | $0.009139 | $0.004001 | 0.009152 | 0.004006 | 2.28 | 0x7a...a38c | |
| 07/16/2026 | 3:44:30 PM | buy | $5.46 | $0.00401 | 5.45 | 0.004004 | 1,361.65 | 0x6d...87e4 | |
| 07/16/2026 | 3:27:40 PM | buy | $0.05537 | $0.004005 | 0.05534 | 0.004003 | 13.82 | 0xfb...74da | |
| 07/16/2026 | 3:27:30 PM | buy | $0.04064 | $0.003998 | 0.04068 | 0.004003 | 10.16 | 0x02...815c | |
| 07/16/2026 | 3:27:25 PM | buy | $0.4311 | $0.003998 | 0.4316 | 0.004002 | 107.82 | 0xb9...4d4c | |
| 07/16/2026 | 2:58:35 PM | buy | $0.063794 | $0.004006 | 0.063791 | 0.004002 | 0.00009471 | 0x1b...ac46 | |
| 07/16/2026 | 2:29:35 PM | buy | $0.0006094 | $0.004003 | 0.0006092 | 0.004002 | 0.1522 | 0x53...5a75 | |
| 07/16/2026 | 2:29:30 PM | buy | $0.0006094 | $0.004003 | 0.0006092 | 0.004002 | 0.1522 | 0x6c...c0be | |
| 07/16/2026 | 2:29:20 PM | buy | $0.0006094 | $0.004003 | 0.0006092 | 0.004002 | 0.1522 | 0x95...0e90 | |
| 07/16/2026 | 2:29:15 PM | buy | $0.0006094 | $0.004003 | 0.0006092 | 0.004002 | 0.1522 | 0x73...77bd | |
| 07/16/2026 | 2:29:10 PM | buy | $0.2313 | $0.004003 | 0.2312 | 0.004002 | 57.77 | 0x47...7bb5 | |
| 07/16/2026 | 2:29:05 PM | buy | $0.1909 | $0.004003 | 0.1909 | 0.004002 | 47.7 | 0x5a...0fa8 | |
| 07/16/2026 | 1:42:35 PM | buy | $0.001888 | $0.00401 | 0.001884 | 0.004002 | 0.4709 | 0x17...28b0 | |
| 07/16/2026 | 1:42:35 PM | buy | $0.1966 | $0.00401 | 0.1962 | 0.004002 | 49.03 | 0x36...9fc6 | |
| 07/16/2026 | 1:42:30 PM | buy | $0.03391 | $0.00401 | 0.03383 | 0.004002 | 8.45 | 0xfa...d58c | |
| 07/16/2026 | 1:36:55 PM | buy | $0.1462 | $0.003989 | 0.1466 | 0.004002 | 36.65 | 0x9e...ee93 |