WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006059
Price
0.006106 WXDAI
TVL
$28,822.77
MKT CAP
$48.2K
5m
0%
1h
0%
4h
-0.20%
24h
0.99%
Share
TXNS
164
Buys
38
Sells
126
Volume
3K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.38M
Pooled WXDAI:
$14,524.75

FOX/WXDAI price stats on Gnosis

As of May 2, 2026, the current price of FOX token on DEX Honey Swap is $0.006059. FOX price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $2,518.02. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $48,150.91. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $28,822.78. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $28,822.78.

The total transactions of FOX/WXDAI is 164 in the last 24 hours, 38 of which are buy transactions, and 126 are sales transactions.

FOX/WXDAI pool has a trading volume of $2,518.02 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006106, captured at 9:39 PM UTC.

The price of converting 1 FOX to USD is $0.006059 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/02/20268:35:30 PMbuy$5.51$0.0060595.550.006106910.17
0x961...99c4
0xca...06c5
05/02/20268:34:20 PMbuy$5.82$0.0060755.850.006101958.98
0x4b9...59Fc
0xee...6043
05/02/20268:33:20 PMbuy$6.48$0.0060976.480.0060961,063.74
0x5cD...e905
0x87...cb41
05/02/20268:31:00 PMbuy$0.4528$0.0060940.45280.00609374.3
0x4cf...23c5
0x6a...2af4
05/02/20267:31:40 PMbuy$0.6096$0.0060930.60960.006093100.04
0x4cf...23c5
0x2c...c8f9
05/02/20265:42:40 PMsell$0.007258$0.0060560.0072580.0060561.19
0x15e...3591
0x0f...0f5b
05/02/20265:36:00 PMsell$0.0163$0.0060560.01630.0060562.69
0x128...44dB
0x4f...08ac
05/02/20265:02:45 PMsell$0.005143$0.0060560.0051420.0060560.8491
0x000...5b50
0x0c...db06
05/02/20264:49:00 PMsell$0.005527$0.0060560.0055270.0060560.9125
0x0dC...bBCc
0x39...e3e3
05/02/20264:49:00 PMsell$0.007065$0.0060560.0070650.0060561.16
0x53D...2177
0x2c...7122
05/02/20264:47:55 PMsell$0.08954$0.0060560.089530.00605614.78
0xa9B...67F5
0xb4...9b1b
05/02/20264:47:55 PMsell$0.02855$0.0060570.028550.0060564.71
0x11E...40F2
0x58...7387
05/02/20264:37:30 PMsell$11.05$0.00606111.050.0060611,823.08
0x92C...656e
0x6c...e979
05/02/20264:34:35 PMsell$11.78$0.00607111.780.0060711,941.45
0x852...49cC
0x3f...2ca2
05/02/20264:34:25 PMsell$1.58$0.0060761.580.006076261.14
0x4cf...23c5
0xd3...08fd
05/02/20264:34:15 PMsell$0.2733$0.0060770.27330.00607744.97
0x90F...8002
0x07...3bda
05/02/20264:33:30 PMsell$0.1797$0.0060770.17970.00607729.58
0x4cf...23c5
0x3e...dc7c
05/02/20264:33:25 PMsell$2.38$0.0060782.380.006078392.31
0xE94...33c8
0x7b...0b2c
05/02/20264:32:50 PMsell$7.1$0.0060827.10.0060821,168.22
0xa83...362F
0x33...cc71
05/02/20264:29:30 PMsell$0.09275$0.0060850.092750.00608515.24
0x0fF...a8cF
0x08...8bb4