WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00422
Price
0.004207 WXDAI
TVL
$24,095.51
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
-4.49%
Share
TXNS
125
Buys
119
Sells
6
Volume
388
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.86M
Pooled WXDAI:
$12,010.29

FOX/WXDAI price stats on Gnosis

As of August 14, 2026, the current price of FOX token on DEX Honey Swap is $0.00422. FOX price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $388.27. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,313.16. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,095.52. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,095.52.

The total transactions of FOX/WXDAI is 125 in the last 24 hours, 119 of which are buy transactions, and 6 are sales transactions.

FOX/WXDAI pool has a trading volume of $388.27 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004207, captured at 7:32 AM UTC.

The price of converting 1 FOX to USD is $0.00422 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/14/20262:04:30 AMbuy$0.062763$0.004220.0627550.0042070.00006547
0xE0F...2498
0x69...4ccc
08/14/20262:03:55 AMbuy$0.1003$0.004220.10.00420723.76
0x4cf...23c5
0x9d...d1a1
08/14/20261:58:25 AMbuy$0.0002641$0.004220.00026330.0042070.06257
0x569...294f
0x04...5268
08/14/20261:58:20 AMbuy$0.00007337$0.004220.000073140.0042070.01738
0xE0F...2498
0xf5...d950
08/14/20261:56:30 AMbuy$0.066073$0.004220.0660540.0042070.0001438
0xE0F...2498
0x2f...a384
08/14/20261:56:30 AMbuy$0.00002102$0.004220.000020960.0042070.004981
0x1EF...7Ca8
0x5b...b8eb
08/14/20261:56:25 AMbuy$0.05584$0.004220.0558220.0042070.001383
0xE0F...2498
0x16...b491
08/14/20261:56:15 AMbuy$0.0002121$0.004220.00021140.0042070.05026
0x110...51C6
0x40...3d92
08/14/20261:56:10 AMbuy$0.00005893$0.004220.000058740.0042070.01396
0xE0F...2498
0x38...421c
08/14/20261:56:00 AMbuy$0.008808$0.004220.0087810.0042072.08
0x05C...97C6
0xb5...5a8b
08/14/20261:56:00 AMbuy$0.056796$0.004220.0567750.0042070.00161
0xBc7...0130
0xc7...5ee5
08/14/20261:56:00 AMbuy$0.1003$0.004220.10.00420723.76
0x4cf...23c5
0x8f...8467
08/14/20261:55:55 AMbuy$0.051887$0.004220.0518820.0042070.0004472
0xE0F...2498
0x39...1e76
08/14/20261:55:55 AMbuy$0.5777$0.004220.57590.004207136.88
0xdb2...e10C
0x97...3634
08/14/20261:55:55 AMbuy$1.58$0.0042191.580.004206375.75
0x794...BA6d
0xdf...6f9f
08/14/20261:55:50 AMbuy$10.98$0.00421410.950.0042012,606.81
0x1cA...3Fde
0x02...1d37
08/14/20261:55:50 AMbuy$0.6489$0.0042190.64690.004205153.8
0x097...b5F6
0x61...000d
08/14/20261:55:50 AMsell$180.56$0.0042481800.00423542,496.68
0x497...A452
0x99...cb69
08/14/20261:31:30 AMbuy$0.055437$0.0043380.055420.0043250.001253
0xE0F...2498
0x00...1c02
08/14/20261:24:15 AMbuy$0.5968$0.0043380.59490.004324137.57
0x17F...115C
0x0d...ca09