WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006345
Price
0.006341 WXDAI
TVL
$30,003.74
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0.28%
24h
-2.96%
Share
TXNS
157
Buys
102
Sells
55
Volume
299
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.37M
Pooled WXDAI:
$14,992.12

FOX/WXDAI price stats on Gnosis

As of April 9, 2026, the current price of FOX token on DEX Honey Swap is $0.006345. FOX price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $299.33. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $54,076.54. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,003.74. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,003.74.

The total transactions of FOX/WXDAI is 157 in the last 24 hours, 102 of which are buy transactions, and 55 are sales transactions.

FOX/WXDAI pool has a trading volume of $299.33 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006341, captured at 2:24 PM UTC.

The price of converting 1 FOX to USD is $0.006345 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/09/202610:55:30 AMbuy$0.083408$0.0063450.0834060.0063410.065371
0x820...baBa
0xfa...265a
04/09/202610:55:20 AMbuy$0.083411$0.0063450.0834080.0063410.065375
0x047...8B47
0x43...fdd4
04/09/202610:55:05 AMbuy$0.083413$0.0063450.0834110.0063410.065379
0xB7a...6d8B
0xa4...94bf
04/09/202610:54:55 AMbuy$0.083416$0.0063450.0834130.0063410.065383
0xDD6...DAc1
0x1d...efe4
04/09/202610:52:50 AMbuy$0.083418$0.0063450.0834160.0063410.065386
0x22a...9Ad3
0x85...8537
04/09/202610:34:35 AMbuy$0.0001998$0.0063470.00019960.0063410.03148
0x4D0...7138
0x3c...3289
04/09/202610:17:50 AMbuy$0.4289$0.0063460.42850.00634167.58
0xE39...Ef1D
0x52...f541
04/09/202610:17:50 AMbuy$0.098$0.0063460.097930.00634115.44
0xE39...Ef1D
0x52...f541
04/09/202610:01:15 AMbuy$1.06$0.0063451.060.00634167.75
0xE39...Ef1D
0x8d...f1a8
04/09/202610:01:10 AMbuy$0.5003$0.0063440.50.0063478.86
0x000...0e7e
0x52...b2f5
04/09/202610:01:05 AMbuy$0.01124$0.0063440.011230.0063391.77
0x33F...158D
0x00...5382
04/09/20269:59:10 AMbuy$0.0005433$0.0063470.00054260.0063390.08559
0xd65...134f
0x6e...7d0e
04/09/20269:29:50 AMbuy$0.4995$0.0063340.50.00633978.86
0x000...c55E
0x38...efe0
04/09/20268:50:35 AMbuy$0.3284$0.0063210.32930.00633951.96
0x1Db...705D
0x59...2292
04/09/20268:50:35 AMbuy$0.08777$0.0063210.088020.00633913.88
0x1Db...705D
0x59...2292
04/09/20267:18:40 AMbuy$0.3603$0.0063210.36130.00633957
0xE39...Ef1D
0xac...c31b
04/09/20267:11:10 AMbuy$0.09683$0.0063220.0968480.0063380.06108
0xDD6...DAc1
0xcc...6b9d
04/09/20267:05:20 AMbuy$0.7426$0.0063210.74460.006338117.47
0xE39...Ef1D
0x98...5e6a
04/09/20267:05:10 AMbuy$0.074721$0.0063210.0747340.0063380.057469
0xC3C...28D6
0x33...5249
04/09/20267:05:00 AMbuy$0.4986$0.0063210.50.00633878.88
0x000...f191
0x5b...0606