WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003951
Price
0.003947 WXDAI
TVL
$23,452.73
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
130
Buys
105
Sells
25
Volume
174
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.98M
Pooled WXDAI:
$11,716.42

FOX/WXDAI price stats on Gnosis

As of June 26, 2026, the current price of FOX token on DEX Honey Swap is $0.003951. FOX price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $174.11. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,691.73. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,452.73. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,452.73.

The total transactions of FOX/WXDAI is 130 in the last 24 hours, 105 of which are buy transactions, and 25 are sales transactions.

FOX/WXDAI pool has a trading volume of $174.11 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003947, captured at 10:41 PM UTC.

The price of converting 1 FOX to USD is $0.003951 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/26/20265:24:40 PMbuy$0.00003238$0.0039510.000032350.0039470.008197
0x1EF...7Ca8
0x77...89be
06/26/20265:24:40 PMbuy$0.00007662$0.0039510.000076550.0039470.01939
0xE0F...2498
0x4b...5807
06/26/20265:24:35 PMbuy$0.059414$0.0039510.0594060.0039470.002382
0x569...294f
0x97...2125
06/26/20265:24:30 PMbuy$0.052736$0.0039510.0527340.0039470.0006927
0xD82...289f
0xac...6cdb
06/26/20264:01:25 PMbuy$0.1079$0.0039320.10830.00394727.44
0xE74...c425
0xfd...74cd
06/26/20264:01:15 PMbuy$0.004371$0.0039320.0043880.0039471.11
0xE74...c425
0x60...fcda
06/26/20263:25:45 PMbuy$0.02939$0.0039470.029390.0039477.44
0xE74...c425
0x15...0f44
06/26/20263:20:05 PMbuy$0.0007202$0.0039430.00072090.0039470.1826
0xE74...c425
0x1b...3144
06/26/20263:12:10 PMbuy$0.0004144$0.0039490.00041410.0039470.1049
0xE74...c425
0x7e...3bc9
06/26/20262:48:45 PMbuy$0.0009662$0.0039380.00096840.0039470.2453
0xE74...c425
0xa7...e6b1
06/26/20262:48:30 PMbuy$0.003399$0.003940.0034050.0039470.8627
0xE74...c425
0x91...4816
06/26/20262:21:15 PMbuy$8.04$0.0039318.070.0039442,047.19
0xe83...a6d0
0xa8...da36
06/26/20262:16:40 PMbuy$5.32$0.0039355.330.003941,353.5
0xe83...a6d0
0x1c...a641
06/26/20262:00:30 PMbuy$0.2692$0.0039230.27020.00393868.62
0xE74...c425
0xe3...7418
06/26/20261:57:30 PMbuy$0.009643$0.0039340.0096510.0039382.45
0xE74...c425
0xac...8e8d
06/26/20267:55:20 AMbuy$0.4504$0.003940.45010.003937114.31
0xE74...c425
0x95...a317
06/26/20267:28:30 AMbuy$0.02682$0.0039260.026890.0039376.83
0xE74...c425
0x1d...e932
06/26/20267:28:25 AMbuy$0.1257$0.0039260.1260.00393732.01
0xE74...c425
0xa8...f604
06/26/20267:20:45 AMbuy$0.001614$0.003940.0016120.0039370.4096
0xd6B...8735
0x8b...3fba
06/26/20267:18:15 AMbuy$0.021$0.0039340.021020.0039375.33
0xE74...c425
0xe4...256d