WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00522
Price
0.005187 WXDAI
TVL
$26,969.05
MKT CAP
$42.7K
5m
0%
1h
0%
4h
1.31%
24h
-0.13%
Share
TXNS
120
Buys
58
Sells
62
Volume
345
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.58M
Pooled WXDAI:
$13,398.74

FOX/WXDAI price stats on Gnosis

As of September 20, 2026, the current price of FOX token on DEX Honey Swap is $0.00522. FOX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $345.35. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,732.20. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,969.05. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,969.05.

The total transactions of FOX/WXDAI is 120 in the last 24 hours, 58 of which are buy transactions, and 62 are sales transactions.

FOX/WXDAI pool has a trading volume of $345.35 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005187, captured at 10:52 PM UTC.

The price of converting 1 FOX to USD is $0.00522 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/20/20269:51:15 PMsell$0.00001211$0.005220.000012030.0051870.002319
0xE0F...2498
0x7b...d9c9
09/20/20269:42:15 PMsell$0.063033$0.005220.0630130.0051870.0000581
0xE0F...2498
0x30...9e6e
09/20/20269:18:05 PMsell$0.00001822$0.005220.000018110.0051870.003491
0xE0F...2498
0x3c...e3e7
09/20/20269:09:25 PMsell$0.00002526$0.005220.00002510.0051870.004839
0xE0F...2498
0x10...7f13
09/20/20268:50:20 PMsell$0.053437$0.005220.0534150.0051870.0006583
0xE0F...2498
0x7b...40c3
09/20/20268:25:20 PMsell$0.000534$0.005220.00053060.0051870.1023
0xE0F...2498
0xa9...cb00
09/20/20268:23:50 PMsell$0.004984$0.005220.0049520.0051870.9547
0x39c...b40D
0xa7...8ff8
09/20/20268:23:45 PMsell$0.2706$0.005220.26890.00518751.84
0x7DC...F022
0x76...1d6f
09/20/20268:23:40 PMsell$0.2252$0.005220.22380.00518743.14
0x7DC...F022
0xba...4d01
09/20/20268:23:30 PMsell$2.74$0.0052212.720.005188525.82
0x7b6...67cF
0x8f...acb1
09/20/20268:18:00 PMsell$0.055122$0.0052220.055090.0051890.0009808
0xE0F...2498
0xcd...d19c
09/20/20268:16:55 PMsell$0.0001897$0.0052220.00018850.0051890.03632
0xE0F...2498
0x81...a780
09/20/20268:11:15 PMsell$0.00002844$0.0052220.000028260.0051890.005445
0xE0F...2498
0x33...9bbe
09/20/20268:07:20 PMsell$0.0004083$0.0052220.00040570.0051890.07818
0xE0F...2498
0xac...7914
09/20/20268:02:55 PMsell$0.01663$0.0052220.016530.0051893.18
0x39c...b40D
0x74...c87f
09/20/20268:02:35 PMsell$0.01283$0.0052230.012750.0051892.45
0x0C9...d1ee
0xc7...e0a0
09/20/20268:02:30 PMsell$0.04102$0.0052230.040760.0051897.85
0x0B0...356E
0xcf...dbe4
09/20/20268:02:25 PMsell$0.1731$0.0052230.1720.0051933.13
0x0a8...342A
0xfb...b441
09/20/20268:02:25 PMsell$0.5978$0.0052230.5940.00519114.44
0xFCC...C8e7
0x80...5817
09/20/20268:02:25 PMsell$0.0171$0.0052230.016990.0051893.27
0x2E8...3bb5
0x5d...f4e5