WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00461
Price
0.004613 WXDAI
TVL
$25,322.04
MKT CAP
$38.4K
5m
0%
1h
0.11%
4h
0.00%
24h
-1.73%
Share
TXNS
82
Buys
69
Sells
13
Volume
190
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.75M
Pooled WXDAI:
$12,668.13

FOX/WXDAI price stats on Gnosis

As of June 17, 2026, the current price of FOX token on DEX Honey Swap is $0.00461. FOX price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $190.31. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,434.89. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,322.05. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,322.05.

The total transactions of FOX/WXDAI is 82 in the last 24 hours, 69 of which are buy transactions, and 13 are sales transactions.

FOX/WXDAI pool has a trading volume of $190.31 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004613, captured at 3:21 AM UTC.

The price of converting 1 FOX to USD is $0.00461 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/17/20262:59:05 AMbuy$0.00004182$0.004610.000041840.0046130.00907
0xE0F...2498
0x7f...3542
06/17/20262:58:30 AMbuy$0.00004182$0.004610.000041840.0046130.00907
0xE0F...2498
0x41...af95
06/17/20262:25:20 AMbuy$0.167$0.0046130.1670.00461336.2
0x90F...8002
0xc2...1320
06/17/20262:24:45 AMbuy$0.4668$0.0046130.46680.004613101.19
0xE74...c425
0x6e...2c0f
06/17/20262:24:10 AMbuy$1.16$0.0046061.160.004612252.37
-
0x5f...4782
06/17/20262:23:50 AMbuy$0.7109$0.0046090.71130.004611154.23
0xE74...c425
0xb6...3554
06/17/20262:23:35 AMbuy$0.3252$0.0045870.3270.00461170.9
0xE74...c425
0x8d...af11
06/17/20262:23:30 AMbuy$1.18$0.0046041.190.004611258.34
0xE74...c425
0xa7...929b
06/17/20262:23:10 AMbuy$0.7543$0.0046060.75480.00461163.73
0xE74...c425
0x82...4095
06/17/20262:20:25 AMbuy$0.05537$0.0046090.055370.0046112.01
0xE74...c425
0x5b...07f7
06/17/20262:18:30 AMbuy$0.2632$0.0046060.26340.00460957.15
0x420...b11C
0x0f...349e
06/17/20262:18:30 AMbuy$0.1144$0.0046060.11450.00460924.84
0x420...b11C
0x0f...349e
06/17/20262:17:40 AMbuy$0.01129$0.0046050.01130.0046092.45
0xE74...c425
0x72...fde1
06/17/20262:17:30 AMbuy$0.2539$0.0046050.25410.00460955.13
0xE74...c425
0xab...0698
06/17/20261:57:55 AMbuy$0.0372$0.0046050.037230.0046098.07
0xE74...c425
0x82...8eba
06/17/20261:57:40 AMbuy$0.02475$0.0046050.024770.0046095.37
0xE74...c425
0xd4...1a54
06/17/20261:56:55 AMbuy$0.003171$0.0046050.0031740.0046090.6886
0xE74...c425
0x22...1008
06/17/20261:55:50 AMbuy$0.4565$0.0045970.45770.00460999.3
0xE74...c425
0x4a...aa81
06/17/20261:54:20 AMbuy$0.01945$0.0046090.019450.0046094.22
0xE74...c425
0x50...5b04
06/17/20261:54:15 AMbuy$0.05682$0.0046080.056820.00460912.32
0xE74...c425
0x56...c033