WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005417
Price
0.005446 WXDAI
TVL
$27,332.3
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
2.09%
Share
TXNS
130
Buys
39
Sells
91
Volume
374
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.51M
Pooled WXDAI:
$13,739.06

FOX/WXDAI price stats on Gnosis

As of October 1, 2026, the current price of FOX token on DEX Honey Swap is $0.005417. FOX price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $374.24. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $43,270.99. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,332.30. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,332.30.

The total transactions of FOX/WXDAI is 130 in the last 24 hours, 39 of which are buy transactions, and 91 are sales transactions.

FOX/WXDAI pool has a trading volume of $374.24 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005446, captured at 1:00 AM UTC.

The price of converting 1 FOX to USD is $0.005417 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/30/20267:43:20 PMsell$0.00406$0.0054170.0040820.0054460.7495
0x5DA...9ec8
0x04...f105
09/30/20267:15:35 PMsell$0.01689$0.0054170.016980.0054463.11
0x107...1e05
0x9a...743b
09/30/20264:14:30 PMsell$0.0004593$0.0054270.00046090.0054460.08463
0x5DA...9ec8
0x26...4dfc
09/30/20264:14:20 PMsell$0.0004725$0.0054270.00047420.0054460.08706
0xa14...c905
0xb6...d44b
09/30/20264:14:15 PMsell$0.0004725$0.0054270.00047420.0054460.08707
0xa04...0576
0xb0...2b41
09/30/20264:14:00 PMsell$0.005184$0.005440.005190.0054460.9529
-
0xec...39ad
09/30/20264:13:45 PMsell$0.03654$0.005440.036580.0054466.71
0x0C9...d1ee
0x3b...3791
09/30/20263:26:40 PMsell$0.075848$0.0054570.0758360.0054460.00001071
0xE0F...2498
0xa9...7b04
09/30/20262:56:25 PMsell$0.0002649$0.005440.00026520.0054460.04869
0x5DA...9ec8
0xab...4d1f
09/30/20262:43:20 PMsell$0.6869$0.0054480.68680.005446126.09
0x1D8...5e44
0xea...c647
09/30/20262:40:20 PMsell$0.004723$0.0054490.0047210.0054470.8666
0xa04...0576
0x18...1549
09/30/20262:40:15 PMsell$0.004772$0.0054490.004770.0054470.8756
0xa04...0576
0x5a...d9e6
09/30/20262:36:25 PMsell$0.004084$0.005450.0040820.0054470.7494
0x5DA...9ec8
0x00...b204
09/30/20262:36:20 PMsell$0.005095$0.005450.0050920.0054470.9349
0x037...8dE3
0xb2...0d2e
09/30/202612:59:50 PMbuy$0.00008606$0.005480.000086060.005480.0157
0x716...cccE
0x97...d38d
09/30/202612:55:45 PMbuy$0.3606$0.0054670.36140.00547965.96
0x7DC...F022
0xc1...df24
09/30/202612:46:00 PMbuy$0.5224$0.0054610.52410.00547995.65
0x978...A540
0xac...9d0b
09/30/202612:42:15 PMbuy$0.05527$0.0054610.0552880.0054790.0009651
0xa14...c905
0xc7...fff1
09/30/202612:42:05 PMbuy$0.059384$0.0054610.0594150.0054790.001718
0xa04...0576
0x9d...39c6
09/30/202612:41:45 PMsell$0.059838$0.0054280.059870.0054460.001812
0x5DA...9ec8
0x9e...f126