WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004645
Price
0.004647 WXDAI
TVL
$25,493.07
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
69
Buys
50
Sells
19
Volume
343
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.74M
Pooled WXDAI:
$12,751.51

FOX/WXDAI price stats on Gnosis

As of June 15, 2026, the current price of FOX token on DEX Honey Swap is $0.004645. FOX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $342.87. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,792.16. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,493.07. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,493.07.

The total transactions of FOX/WXDAI is 69 in the last 24 hours, 50 of which are buy transactions, and 19 are sales transactions.

FOX/WXDAI pool has a trading volume of $342.87 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004647, captured at 5:31 AM UTC.

The price of converting 1 FOX to USD is $0.004645 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/15/202612:51:10 AMsell$0.9604$0.0046450.96080.004647206.73
0x90F...8002
0xc5...8161
06/15/202612:41:05 AMsell$1$0.00465710.004648215.34
0x794...BA6d
0x15...08ae
06/15/202612:41:10 AMsell$0.1981$0.0046560.19770.00464842.54
0x4cf...23c5
0x85...9cc4
06/15/202612:41:00 AMsell$0.1949$0.0046570.19450.00464941.84
0x90F...8002
0xc2...f4f8
06/15/202612:21:55 AMsell$1.26$0.0046461.260.004649271.67
0xe96...B463
0xf3...359c
06/15/202612:21:35 AMsell$0.0005949$0.0046470.00059520.004650.128
0x90F...8002
0x88...18c8
06/15/202612:21:25 AMsell$0.003647$0.0046470.0036490.004650.7847
0x90F...8002
0xe8...4b46
06/15/202612:21:20 AMsell$0.009466$0.0046470.0094710.004652.03
0x90F...8002
0xe2...b872
06/15/202612:18:40 AMsell$0.1015$0.0046440.10160.0046521.85
0x4cf...23c5
0x90...9cb5
06/15/202612:18:35 AMsell$0.4493$0.0046440.44990.0046596.74
0x4cf...23c5
0xcd...a32b
06/15/202612:18:30 AMsell$0.04007$0.0046440.040120.004658.62
0x90F...8002
0x1f...6c8e
06/15/202612:18:25 AMsell$0.399$0.0046450.39950.0046585.91
0x90F...8002
0x65...339c
06/15/202612:17:00 AMsell$1.46$0.0046451.460.004651315.5
0x4cf...23c5
0xa0...3463
06/15/202612:17:00 AMsell$0.01248$0.0046450.01250.004652.68
0x90F...8002
0xec...d251
06/15/202612:17:00 AMsell$0.05353$0.0046460.05360.00465111.52
0x133...eDbe
0x69...36ea
06/15/202612:16:55 AMsell$0.2577$0.0046460.2580.00465155.46
0x107...1e05
0xa6...030b
06/15/202612:16:50 AMsell$4.57$0.0046524.570.004657982.72
0xAfc...c7BC
0x84...b602
06/15/202612:16:50 AMbuy$149.82$0.0046271500.00463232,378.74
0xBad...Fe3A
0x34...0b55
06/15/202612:16:50 AMsell$5.8$0.0046485.80.0046541,247.83
0x535...4C72
0x98...f612
06/15/202612:15:05 AMbuy$1$0.00456810.004578219.05
0x794...BA6d
0x93...665e