WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00638
Price
0.006398 WXDAI
TVL
$29,654.38
MKT CAP
$50.8K
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
54
Buys
2
Sells
52
Volume
281
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.33M
Pooled WXDAI:
$14,867.56

FOX/WXDAI price stats on Gnosis

As of May 10, 2026, the current price of FOX token on DEX Honey Swap is $0.00638. FOX price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $280.88. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $50,798.93. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,654.39. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,654.39.

The total transactions of FOX/WXDAI is 54 in the last 24 hours, 2 of which are buy transactions, and 52 are sales transactions.

FOX/WXDAI pool has a trading volume of $280.88 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006398, captured at 4:04 AM UTC.

The price of converting 1 FOX to USD is $0.00638 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/09/202610:37:45 PMbuy$0.09972$0.006380.10.00639815.62
0x4cf...23c5
0x1b...0e72
05/09/202610:37:40 PMsell$35.97$0.00635736.070.0063755,658.83
0xB51...f6fC
0x88...5513
05/09/202610:37:00 PMsell$51.63$0.00639551.770.0064128,074.19
0xB51...f6fC
0x1b...d4a3
05/09/20263:34:30 PMsell$0.1056$0.0064170.10590.00643516.46
0xE74...c425
0x6a...192b
05/09/20263:12:20 PMsell$0.01283$0.0064170.012860.0064351.99
0x682...a5bb
0x30...9ea6
05/09/20263:00:05 PMsell$0.0001007$0.0064170.00010090.0064350.01569
0x51e...c1cE
0xda...db2f
05/09/20262:59:05 PMsell$0.01501$0.0064170.015060.0064352.34
0x136...f36F
0x25...aad3
05/09/20262:52:35 PMsell$0.06964$0.0064170.069830.00643510.85
0xE74...c425
0xf7...ad73
05/09/20262:41:45 PMsell$0.05393$0.0064170.054080.0064358.4
0xE74...c425
0x27...afc3
05/09/20262:41:15 PMsell$0.109$0.0064170.10930.00643516.99
0xE74...c425
0xc7...1e01
05/09/20262:40:50 PMsell$0.03584$0.0064180.035940.0064355.58
0xE74...c425
0x3b...1427
05/09/20262:38:10 PMsell$0.07409$0.0064180.074290.00643511.54
0xE74...c425
0x7b...c2d4
05/09/20262:36:15 PMsell$0.1623$0.0064180.16270.00643525.29
0xE74...c425
0x3b...f467
05/09/20262:29:40 PMsell$0.02559$0.0064180.025660.0064353.98
0xc46...9aF9
0x4e...0923
05/09/20261:49:30 PMsell$2.91$0.0064192.920.006437454.58
0x786...ccC2
0xd5...5d68
05/09/20261:40:55 PMsell$0.2233$0.006420.22390.00643834.78
0xE74...c425
0x5e...71b5
05/09/20267:34:10 AMsell$5.01$0.0064235.020.00644780.42
0x6d3...1fa5
0xd7...9d3d
05/09/20263:56:10 AMsell$4.26$0.0064444.260.006444661.96
0xB3B...f17A
0x6a...73df
05/09/20262:50:30 AMsell$0.01114$0.006450.011130.0064461.72
0xEd6...97a5
0x00...96fb
05/09/20262:50:25 AMsell$0.0009613$0.006450.00096070.0064460.149
0x6c7...9327
0x51...4e78