WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005999
Price
0.006001 WXDAI
TVL
$28,775.93
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
139
Buys
86
Sells
53
Volume
665
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.41M
Pooled WXDAI:
$14,392.72

FOX/WXDAI price stats on Gnosis

As of May 2, 2026, the current price of FOX token on DEX Honey Swap is $0.005999. FOX price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $664.84. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $47,678.40. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $28,775.93. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $28,775.93.

The total transactions of FOX/WXDAI is 139 in the last 24 hours, 86 of which are buy transactions, and 53 are sales transactions.

FOX/WXDAI pool has a trading volume of $664.84 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006001, captured at 2:57 AM UTC.

The price of converting 1 FOX to USD is $0.005999 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/01/20269:10:30 PMbuy$0.00005158$0.0059990.000051590.0060010.008597
0xBc7...0130
0x12...9882
05/01/20267:26:20 PMbuy$0.003208$0.0060010.0032080.0060010.5345
0x03d...53B7
0xc7...1ca2
05/01/20267:26:20 PMbuy$0.004734$0.0060010.0047340.0060010.7888
0xA6C...7AD7
0x61...2415
05/01/20267:26:15 PMbuy$0.002876$0.0060010.0028760.0060010.4793
0xE74...c425
0x3b...2238
05/01/20267:26:15 PMbuy$0.001073$0.0060010.0010730.0060010.1789
0xE74...c425
0x3b...2238
05/01/20267:26:15 PMbuy$0.001718$0.0060010.0017180.0060010.2863
0xE74...c425
0x3b...2238
05/01/20264:27:25 PMbuy$0.009435$0.0060.0094370.0060011.57
0x90F...8002
0x5e...96f3
05/01/20264:25:50 PMbuy$0.1468$0.0060.14680.00600124.47
0x4cf...23c5
0x9f...0e23
05/01/20264:25:45 PMbuy$0.173$0.0060010.1730.00600128.83
0x185...C183
0xd2...79a4
05/01/20264:09:20 PMbuy$0.01235$0.005990.012370.0060012.06
0x90F...8002
0x7a...57ba
05/01/20263:40:10 PMbuy$2.35$0.0059992.350.006393.08
0xe74...A796
0x70...5ee6
05/01/20263:28:35 PMbuy$0.01454$0.0059980.014540.0059992.42
0x0dC...bBCc
0x87...e590
05/01/20263:28:30 PMbuy$0.05325$0.0059980.053250.0059998.87
0x107...1e05
0x3e...4b4d
05/01/20263:28:30 PMbuy$0.3195$0.0059980.31950.00599953.26
0x90F...8002
0x18...9463
05/01/20263:28:20 PMbuy$0.1964$0.0059980.19640.00599832.74
0xE39...Ef1D
0x1c...1993
05/01/20263:28:20 PMbuy$1.94$0.0059971.940.005998324.15
0xE94...33c8
0xb7...3c9d
05/01/20263:28:15 PMsell$146.08$0.006017146.090.00601724,278
0xBad...Fe3A
0x79...4c03
05/01/20263:28:15 PMbuy$5.19$0.0059945.190.005995866.51
0x075...b264
0x30...c8e0
05/01/20262:47:25 PMsell$2.17$0.0060762.170.006079357.65
0xd07...b58f
0x53...2ab1
05/01/20262:45:30 PMsell$0.2654$0.0060780.26550.0060843.67
0x4cf...23c5
0xb0...b368