WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003914
Price
0.003908 WXDAI
TVL
$23,451.03
MKT CAP
$33.6K
5m
0%
1h
0.03%
4h
-0.17%
24h
-1.65%
Share
TXNS
135
Buys
62
Sells
73
Volume
214
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.99M
Pooled WXDAI:
$11,706.97

FOX/WXDAI price stats on Gnosis

As of July 18, 2026, the current price of FOX token on DEX Honey Swap is $0.003914. FOX price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $213.86. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,583.94. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,451.04. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,451.04.

The total transactions of FOX/WXDAI is 135 in the last 24 hours, 62 of which are buy transactions, and 73 are sales transactions.

FOX/WXDAI pool has a trading volume of $213.86 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003908, captured at 12:02 AM UTC.

The price of converting 1 FOX to USD is $0.003914 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/18/202612:01:35 AMsell$0.03189$0.0039140.031840.0039088.14
0xE74...c425
0xbd...2c32
07/18/202612:01:25 AMsell$0.4962$0.0039140.49540.003908126.76
0xc0A...E6D9
0x3a...65f4
07/17/202611:35:20 PMbuy$0.062701$0.0039380.0626970.0039320.0000686
0x1EF...7Ca8
0xda...281c
07/17/202611:18:10 PMsell$0.003378$0.0039140.0033730.0039080.863
0xE74...c425
0x19...4527
07/17/202611:17:55 PMsell$0.008492$0.0039140.0084770.0039082.16
0x371...7172
0x7b...ce8b
07/17/202611:17:40 PMsell$0.08867$0.0039150.088530.00390822.65
0x4cf...23c5
0xd5...e4e8
07/17/202611:17:10 PMsell$0.08089$0.0039150.080760.00390820.66
0xE74...c425
0xc4...c71d
07/17/202611:17:10 PMsell$0.08198$0.0039150.081840.00390820.93
0x14c...bF1f
0x80...4160
07/17/202611:16:55 PMbuy$0.00004108$0.0039380.000041010.0039320.01042
0xab1...3477
0xa6...8624
07/17/202611:14:50 PMsell$0.2119$0.0039140.21160.00390854.15
0xc0A...E6D9
0xc9...67c4
07/17/202611:14:35 PMsell$1.13$0.0039141.130.003909289.76
0xc0A...E6D9
0x33...3742
07/17/202611:12:15 PMsell$0.005148$0.0039140.0051410.0039091.31
0xE74...c425
0x9d...7193
07/17/202611:12:05 PMsell$0.2638$0.0039130.26360.00390967.42
0xc0A...E6D9
0xb4...ada4
07/17/202611:04:15 PMsell$0.01757$0.0039130.017550.0039094.49
0xE74...c425
0x15...1204
07/17/202611:03:35 PMsell$0.004038$0.0039130.0040340.0039091.03
0xE74...c425
0x52...a01f
07/17/202611:03:25 PMsell$0.942$0.0039120.94130.00391240.75
0xc0A...E6D9
0xc0...1188
07/17/202611:02:20 PMsell$0.006967$0.0039130.0069620.003911.78
0xE74...c425
0x86...3553
07/17/202611:02:10 PMsell$3.14$0.0039173.140.003911803.42
0xc0A...E6D9
0x40...297a
07/17/202610:27:55 PMsell$0.8931$0.003920.89130.003912227.79
0xc0A...E6D9
0xa6...5d26
07/17/20266:28:40 PMsell$0.0003956$0.0039160.00039520.0039130.101
0xE74...c425
0x8c...bf47