WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006427
Price
0.006412 WXDAI
TVL
$30,318.82
MKT CAP
$54.6K
5m
0%
1h
-0.00%
4h
-0.29%
24h
-0.03%
Share
TXNS
182
Buys
97
Sells
85
Volume
389
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.35M
Pooled WXDAI:
$15,123.34

FOX/WXDAI price stats on Gnosis

As of April 12, 2026, the current price of FOX token on DEX Honey Swap is $0.006427. FOX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $389.30. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $54,594.74. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,318.82. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,318.82.

The total transactions of FOX/WXDAI is 182 in the last 24 hours, 97 of which are buy transactions, and 85 are sales transactions.

FOX/WXDAI pool has a trading volume of $389.30 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006412, captured at 5:57 AM UTC.

The price of converting 1 FOX to USD is $0.006427 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/12/20265:32:00 AMsell$0.0185$0.0064270.018460.0064122.87
0xd65...134f
0x10...cbca
04/12/20265:26:45 AMsell$0.059442$0.0064270.0594190.0064120.001469
0xBc7...0130
0xe1...ceed
04/12/20265:26:35 AMsell$0.055492$0.0064270.0554790.0064120.0008544
0xD82...289f
0x8e...bbb4
04/12/20265:26:35 AMsell$0.055491$0.0064270.0554780.0064120.0008543
0xab1...3477
0xc2...477d
04/12/20265:26:30 AMsell$0.051596$0.0064270.0515930.0064120.0002484
0x2A8...58F1
0x7b...8c89
04/12/20265:26:30 AMsell$0.051596$0.0064270.0515920.0064120.0002484
0x110...51C6
0x3c...ef0e
04/12/20262:38:55 AMsell$16.12$0.00643416.080.0064182,505.42
0xEe6...a916
0x71...3e35
04/12/20262:34:05 AMsell$0.0255$0.0064410.025440.0064253.95
0xf05...E490
0x7f...7145
04/12/20262:33:20 AMsell$0.08768$0.0064410.087470.00642513.61
0x7c1...05ec
0x88...7c94
04/12/20262:31:00 AMsell$0.004951$0.0064410.0049390.0064250.7686
0x90F...8002
0xd9...4606
04/12/20262:08:45 AMsell$0.7316$0.0064410.72980.006426113.58
0x933...59c8
0x39...6377
04/12/20262:07:45 AMsell$0.01178$0.0064410.011750.0064261.82
0x90F...8002
0xbe...a4bc
04/12/20262:07:55 AMsell$0.0149$0.0064410.014860.0064262.31
0x90F...8002
0xa2...a530
04/12/20262:05:50 AMsell$0.6126$0.0064420.61120.00642695.1
-
0x67...860f
04/12/20262:06:00 AMsell$0.003534$0.0064410.0035250.0064260.5486
-
0xbb...b989
04/12/20262:05:40 AMsell$0.9749$0.0064420.97250.006427151.31
-
0xb2...d80d
04/12/20262:03:20 AMsell$0.357$0.0064440.35620.00642855.4
-
0x6d...264b
04/12/20262:03:15 AMsell$0.2121$0.0064440.21160.00642932.91
-
0xe2...647e
04/12/20262:00:30 AMsell$0.0000332$0.0064440.000033120.0064290.005152
0x4D0...7138
0x92...cee5
04/12/20261:47:30 AMsell$0.0003354$0.0064460.00033460.006430.05203
-
0xb5...0bae