WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004406
Price
0.004412 WXDAI
TVL
$24,745.36
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0.00%
24h
-0.11%
Share
TXNS
6
Buys
3
Sells
3
Volume
1
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.82M
Pooled WXDAI:
$12,389.48

FOX/WXDAI price stats on Gnosis

As of June 22, 2026, the current price of FOX token on DEX Honey Swap is $0.004406. FOX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.37. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,729.25. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,745.36. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,745.36.

The total transactions of FOX/WXDAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

FOX/WXDAI pool has a trading volume of $1.37 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004412, captured at 1:14 PM UTC.

The price of converting 1 FOX to USD is $0.004406 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/22/202611:34:30 AMbuy$0.0001779$0.0044060.00017820.0044120.04038
0xdde...1CCa
0x71...15da
06/22/202611:34:30 AMbuy$0.00003991$0.0044060.000039960.0044120.009057
0x9B8...A0B7
0x4e...84b1
06/22/20263:57:55 AMsell$0.0823$0.0043880.082260.00438518.75
0x4cf...23c5
0x29...977f
06/22/20263:57:50 AMsell$0.02043$0.0043880.020420.0043854.65
0x90F...8002
0x13...b783
06/21/202611:30:20 PMsell$0.1181$0.0043830.11810.00438526.93
0x19d...2f7D
0x6a...6675
06/21/20265:58:00 PMbuy$1.14$0.0044111.150.004412260.69
0xeC3...29e5
0x30...5eea
06/21/20264:33:05 AMbuy$0.054113$0.004420.0541040.0044110.0009304
0x317...325D
0x36...310c
06/21/20264:33:00 AMbuy$0.06544$0.004420.0654290.0044110.000123
0xD4a...109c
0xb9...93af
06/21/20264:33:05 AMbuy$0.00003118$0.004420.000031120.0044110.007054
0x989...4971
0xb4...e336
06/21/20264:33:15 AMbuy$0.001075$0.004420.0010730.0044110.2432
0xE2b...7E23
0x0d...485e
06/21/20264:32:50 AMbuy$0.061859$0.004420.0618550.0044110.00004205
0x519...3dD0
0x85...7d2b
06/21/20264:32:40 AMbuy$0.00002613$0.004420.000026080.0044110.005911
0x3f9...Ae6e
0x70...b776
06/21/20264:32:40 AMbuy$0.051567$0.004420.0515640.0044110.0003546
0x5A8...29B5
0x16...63a6
06/21/20264:32:40 AMbuy$0.053446$0.004420.0534390.0044110.0007797
0x086...89A3
0xa2...aba0
06/21/20264:32:40 AMbuy$0.00002613$0.004420.000026080.0044110.005911
0x136...f36F
0x30...6a97
06/21/20264:32:40 AMbuy$0.051567$0.004420.0515640.0044110.0003546
0xBc7...0130
0x5a...8c7e
06/21/20264:32:40 AMbuy$0.053446$0.004420.0534390.0044110.0007797
0x4b8...5AA5
0xfa...b5ab
06/21/20264:32:35 AMbuy$0.064557$0.004420.0645480.0044110.0001031
0x09A...1151
0x6e...a3b2
06/21/20261:48:40 AMbuy$1.15$0.0044211.150.004411262.01
0x433...8538
0x4d...5943
06/20/20266:47:00 PMbuy$1.82$0.0043961.830.00441415.74
0x372...0908
0x7e...9a42