WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004829
Price
0.004832 WXDAI
TVL
$25,993.59
MKT CAP
$40.1K
5m
0%
1h
0%
4h
-0.35%
24h
5.41%
Share
TXNS
83
Buys
12
Sells
71
Volume
552
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.68M
Pooled WXDAI:
$13,003.3

FOX/WXDAI price stats on Gnosis

As of June 15, 2026, the current price of FOX token on DEX Honey Swap is $0.004829. FOX price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $551.86. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,148.85. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,993.59. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,993.59.

The total transactions of FOX/WXDAI is 83 in the last 24 hours, 12 of which are buy transactions, and 71 are sales transactions.

FOX/WXDAI pool has a trading volume of $551.86 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004832, captured at 10:09 PM UTC.

The price of converting 1 FOX to USD is $0.004829 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/15/20269:58:45 PMsell$0.006715$0.0048290.0067180.0048321.39
0x682...a5bb
0x2f...6acf
06/15/20268:18:30 PMsell$8.48$0.0048298.480.0048351,755.74
0x809...7714
0xac...a167
06/15/20267:52:15 PMsell$0.1$0.004840.10.00483820.67
0x4cf...23c5
0x7c...0fd7
06/15/20267:52:10 PMbuy$3.71$0.0048673.710.004866763.69
0x0E9...1E66
0xf1...f78b
06/15/20267:22:15 PMsell$0.7054$0.0048460.70390.004836145.54
0x7F7...C386
0xaf...69a1
06/15/20265:12:40 PMsell$0.08319$0.0048380.083170.00483717.19
0x4cf...23c5
0x47...158b
06/15/20265:12:35 PMsell$0.03008$0.0048380.030070.0048376.21
0x7cA...47AA
0x15...9e23
06/15/20265:12:30 PMsell$0.006513$0.0048380.0065110.0048371.34
0x90F...8002
0x72...cdc6
06/15/20263:22:40 PMsell$9.27$0.0048469.260.004841,913.48
0xE2D...733C
0x89...cfe1
06/15/20263:18:50 PMsell$0.07611$0.0048440.07610.00484415.71
0x19d...2f7D
0xf7...e9e5
06/15/20263:18:45 PMsell$4.8$0.004834.810.004846994.09
0x4b9...59Fc
0x72...197d
06/15/20263:06:10 PMsell$0.1726$0.0048370.1730.00484835.7
0x90F...8002
0xc7...a99b
06/15/20263:01:55 PMsell$4.43$0.0048494.430.004849914.63
0x535...4C72
0xb0...1bd4
06/15/20261:50:55 PMsell$0.00007554$0.0048550.000075480.0048510.01555
0xa9B...67F5
0x8d...0d7b
06/15/20261:49:55 PMsell$0.004801$0.0048550.0047970.0048510.9889
0x90F...8002
0x92...9b52
06/15/20261:49:50 PMsell$0.004648$0.0048550.0046440.0048510.9573
0x90F...8002
0x60...f0f6
06/15/20261:31:40 PMsell$0.09888$0.0047970.10.00485120.61
0x4cf...23c5
0x34...c677
06/15/20261:31:35 PMsell$0.5465$0.0047970.55270.004851113.92
0x4cf...23c5
0x22...6c2f
06/15/20261:31:25 PMsell$0.09896$0.0047970.10.00485120.62
0x4cf...23c5
0xfc...d498
06/15/20261:31:15 PMsell$0.005315$0.0047980.0053750.0048521.1
0x021...4D53
0xd6...6eff