WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005177
Price
0.005183 WXDAI
TVL
$26,800.44
MKT CAP
$41.4K
5m
0%
1h
-0.02%
4h
1.96%
24h
0.89%
Share
TXNS
118
Buys
76
Sells
42
Volume
172
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.58M
Pooled WXDAI:
$13,415.06

FOX/WXDAI price stats on Gnosis

As of October 18, 2026, the current price of FOX token on DEX Honey Swap is $0.005177. FOX price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $171.93. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,449.19. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,800.45. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,800.45.

The total transactions of FOX/WXDAI is 118 in the last 24 hours, 76 of which are buy transactions, and 42 are sales transactions.

FOX/WXDAI pool has a trading volume of $171.93 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005183, captured at 2:49 AM UTC.

The price of converting 1 FOX to USD is $0.005177 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/18/20262:43:55 AMsell$0.053286$0.0051770.0532890.0051830.0006346
0xE0F...2498
0xfc...dd96
10/18/20262:27:00 AMsell$0.00009978$0.0051770.000099890.0051830.01927
0xF7F...53D8
0x16...136a
10/18/20262:27:00 AMsell$0.0522$0.0051770.0522020.0051830.0004249
0xCf4...9fed
0xd6...d443
10/18/20262:27:00 AMsell$0.051984$0.0051770.0519860.0051830.0003832
0x469...5075
0x29...e7c4
10/18/20262:00:40 AMsell$0.00002407$0.0051770.00002410.0051830.00465
0xa04...0576
0xeb...7b17
10/18/20262:00:40 AMsell$0.0006126$0.0051770.00061330.0051830.1183
0xe4E...2D92
0xc6...36ae
10/18/20261:59:40 AMsell$0.00007334$0.0051770.000073420.0051830.01416
0xE0F...2498
0x7b...9642
10/18/20261:50:20 AMsell$0.004618$0.0051770.0046230.0051830.8919
0x4b9...5D53
0x3a...e34a
10/18/20261:49:55 AMsell$1.06$0.0051781.060.005183204.76
0xc0A...E6D9
0x1e...22ae
10/18/20261:49:45 AMsell$0.0000229$0.0051780.000022930.0051840.004423
0xE0F...2498
0x72...0f33
10/18/20261:49:45 AMsell$0.00009399$0.0051780.000094090.0051840.01814
0x296...6b7a
0xd7...188d
10/18/20261:48:40 AMsell$0.001451$0.0051780.0014520.0051840.2802
0xE34...D3A4
0x31...22c8
10/18/20261:48:40 AMsell$0.00002439$0.0051780.000024410.0051840.00471
0x5DA...9ec8
0xc7...6dd8
10/18/20261:47:35 AMsell$0.061225$0.0051780.0612260.0051840.00002366
0xE0F...2498
0x2d...f666
10/18/20261:44:45 AMsell$0.0001946$0.0051780.00019480.0051840.03759
0xa04...0576
0xad...5728
10/18/20261:44:20 AMsell$0.005286$0.0051780.0052910.0051841.02
0xeD9...C22c
0xed...eb1f
10/18/20261:44:15 AMsell$0.0003335$0.0051780.00033380.0051840.0644
0xeD9...C22c
0x12...cb40
10/18/20261:44:10 AMsell$0.1561$0.0051780.15620.00518430.14
0x4cf...23c5
0xd3...130c
10/18/20261:44:10 AMsell$0.02155$0.0051780.021570.0051844.16
0x037...8dE3
0x92...62f4
10/18/20261:44:05 AMsell$0.009669$0.0051780.009680.0051841.86
0x890...Fdf5
0x0d...a379