WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006374
Price
0.006361 WXDAI
TVL
$30,167.03
MKT CAP
$54.9K
5m
0%
1h
0%
4h
0%
24h
-1.28%
Share
TXNS
81
Buys
75
Sells
6
Volume
225
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.36M
Pooled WXDAI:
$15,051.95

FOX/WXDAI price stats on Gnosis

As of April 1, 2026, the current price of FOX token on DEX Honey Swap is $0.006374. FOX price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $225.18. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $54,908.48. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,167.04. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,167.04.

The total transactions of FOX/WXDAI is 81 in the last 24 hours, 75 of which are buy transactions, and 6 are sales transactions.

FOX/WXDAI pool has a trading volume of $225.18 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006361, captured at 2:03 PM UTC.

The price of converting 1 FOX to USD is $0.006374 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/01/20261:08:35 PMsell$0.4051$0.0063740.40420.00636163.55
0x98F...8892
0x96...47a1
04/01/20267:18:40 AMbuy$0.1343$0.0064080.13410.00639920.96
0xE74...c425
0x21...d421
04/01/20267:10:00 AMbuy$1.02$0.0063981.020.006398160.44
0xc30...895B
0xe7...1832
04/01/20267:10:00 AMbuy$0.2026$0.0063990.20260.00639931.66
0xc30...895B
0xe7...1832
04/01/20267:10:00 AMbuy$0.4801$0.0063990.48010.00639975.03
0xc30...895B
0xe7...1832
04/01/20266:57:00 AMbuy$2.5$0.0064022.50.006396391.31
0x0a4...B7Ff
0x04...bb7a
04/01/20266:45:35 AMbuy$0.4983$0.0063740.50.00639578.17
0x000...59cE
0x8f...ce14
04/01/20266:45:25 AMbuy$0.9481$0.0063730.95130.006395148.75
0xEc4...D986
0x67...63d1
04/01/20266:39:25 AMbuy$0.4815$0.006390.48180.00639375.35
0x33a...4444
0xc2...79f9
04/01/20266:39:25 AMbuy$0.7747$0.006390.77520.006394121.23
0xc8d...aa78
0x40...bbdb
04/01/20266:36:15 AMbuy$0.4996$0.0063890.50.00639378.2
0x000...c4f8
0xf0...33d5
04/01/20266:35:20 AMbuy$2.83$0.0063712.840.006391445.54
0x063...1AB9
0xbc...6323
04/01/20266:28:05 AMbuy$0.5254$0.0063810.52610.0063982.32
0xE39...Ef1D
0xe3...2bbe
04/01/20266:27:35 AMbuy$0.04993$0.0063810.050.006397.82
0x000...3f5f
0x9a...ce39
04/01/20266:26:40 AMbuy$0.4703$0.006380.4710.0063973.72
0xe93...D950
0x6a...e87d
04/01/20266:25:55 AMbuy$0.03517$0.006380.035220.0063895.51
0x90F...8002
0x40...fa62
04/01/20266:21:05 AMbuy$0.3644$0.0063790.36490.00638957.12
0xE39...Ef1D
0x51...2713
04/01/20266:20:55 AMbuy$0.3415$0.0063780.3420.00638853.54
0xE39...Ef1D
0x0d...48b8
04/01/20266:20:55 AMbuy$0.4$0.0063780.40060.00638962.71
0xE39...Ef1D
0x0d...48b8
04/01/20266:20:20 AMbuy$0.4991$0.0063770.50.00638878.26
0x000...211E
0x3e...ac69