- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 2.26M
- Pooled WXDAI:
- $15,557.65
FOX/WXDAI price stats on Gnosis
As of February 21, 2026, the current price of FOX token on DEX Honey Swap is $0.006904. FOX price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,432.72. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $69,521.57. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,070.34. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,070.34.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 137 in the last 24 hours, 70 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $2,432.72 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.006914, captured at 6:26 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.006904 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:18:15 AM | buy | $1.22 | $0.006904 | 1.23 | 0.006914 | 177.95 | 0x84...20de | |
| 02/21/2026 | 6:06:10 AM | buy | $1.77 | $0.006916 | 1.77 | 0.006913 | 256.94 | 0x1b...d30f | |
| 02/21/2026 | 5:58:45 AM | buy | $0.7001 | $0.006915 | 0.6998 | 0.006912 | 101.25 | 0x56...57cf | |
| 02/21/2026 | 5:42:15 AM | buy | $0.05002 | $0.006915 | 0.05 | 0.006911 | 7.23 | 0x38...f477 | |
| 02/21/2026 | 5:42:15 AM | buy | $0.01003 | $0.006914 | 0.01003 | 0.006911 | 1.45 | 0xf9...9397 | |
| 02/21/2026 | 5:42:05 AM | buy | $0.2946 | $0.006913 | 0.2944 | 0.00691 | 42.61 | 0xa4...e3ef | |
| 02/21/2026 | 5:42:05 AM | buy | $7.02 | $0.00691 | 7.02 | 0.006907 | 1,016.54 | 0xd3...3df2 | |
| 02/21/2026 | 5:42:05 AM | buy | $1 | $0.006914 | 1 | 0.006911 | 146.05 | 0xa4...e3ef | |
| 02/21/2026 | 5:42:00 AM | sell | $146.38 | $0.006931 | 146.31 | 0.006927 | 21,120 | 0xad...f0c8 | |
| 02/21/2026 | 5:23:10 AM | sell | $0.09379 | $0.006996 | 0.09375 | 0.006993 | 13.4 | 0x55...3f78 | |
| 02/21/2026 | 4:38:05 AM | sell | $0.00004294 | $0.006996 | 0.00004292 | 0.006993 | 0.006137 | 0x1f...f081 | |
| 02/21/2026 | 3:53:20 AM | sell | $1.69 | $0.006998 | 1.68 | 0.006993 | 241.59 | 0xc3...c1b6 | |
| 02/21/2026 | 3:42:00 AM | sell | $0.00002926 | $0.007017 | 0.00002916 | 0.006994 | 0.00417 | 0x3c...a00d | |
| 02/21/2026 | 1:51:15 AM | sell | $1.81 | $0.007014 | 1.81 | 0.006995 | 259.33 | 0xa9...caee | |
| 02/21/2026 | 1:30:45 AM | sell | $0.0001206 | $0.007015 | 0.0001203 | 0.006996 | 0.0172 | 0x0c...22c6 | |
| 02/21/2026 | 1:30:35 AM | sell | $0.000983 | $0.007015 | 0.0009802 | 0.006996 | 0.1401 | 0x28...1353 | |
| 02/21/2026 | 1:30:20 AM | sell | $0.001884 | $0.007015 | 0.001879 | 0.006996 | 0.2686 | 0x38...ccd5 | |
| 02/21/2026 | 1:18:00 AM | sell | $0.00009488 | $0.007015 | 0.00009461 | 0.006996 | 0.01352 | 0xe3...a46b | |
| 02/21/2026 | 1:17:05 AM | sell | $0.04307 | $0.007015 | 0.04295 | 0.006996 | 6.13 | 0x87...f99f | |
| 02/21/2026 | 1:17:00 AM | sell | $0.0129 | $0.007015 | 0.01287 | 0.006996 | 1.83 | 0xf0...7881 |