WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005142
Price
0.00516 WXDAI
TVL
$26,614.55
MKT CAP
$41.6K
5m
0%
1h
-0.01%
4h
-0.01%
24h
1.07%
Share
TXNS
26
Buys
13
Sells
13
Volume
171
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.58M
Pooled WXDAI:
$13,352.82

FOX/WXDAI price stats on Gnosis

As of August 30, 2026, the current price of FOX token on DEX Honey Swap is $0.005142. FOX price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $171.31. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,556.62. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,614.56. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,614.56.

The total transactions of FOX/WXDAI is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

FOX/WXDAI pool has a trading volume of $171.31 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00516, captured at 12:11 AM UTC.

The price of converting 1 FOX to USD is $0.005142 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/30/202612:06:15 AMsell$0.0001075$0.0051420.00010780.005160.0209
0x1EF...7Ca8
0x79...9271
08/29/202611:47:50 PMsell$0.003768$0.0051420.003780.005160.7327
0x371...7172
0xf2...ee14
08/29/202611:47:45 PMsell$0.052904$0.0051420.0529140.005160.0005647
0xE0F...2498
0x9e...2224
08/29/202611:47:20 PMsell$0.4926$0.0051420.49430.0051695.79
0xc0A...E6D9
0x2b...4eda
08/29/202611:45:00 PMsell$0.09967$0.0051420.10.0051619.38
0x4cf...23c5
0x6a...2b67
08/29/202611:44:55 PMsell$0.05787$0.0051420.058070.0051611.25
0x014...68B7
0xe4...b510
08/29/202611:44:55 PMsell$0.07141$0.0051430.071660.0051613.88
0x17F...115C
0xf8...84f1
08/29/202611:44:50 PMsell$0.07669$0.0051430.076950.0051614.91
0x7DC...F022
0x7b...3034
08/29/202611:44:45 PMsell$0.2099$0.0051430.21060.0051640.82
0x11E...40F2
0xa9...2f46
08/29/202611:44:40 PMsell$5.21$0.0051455.230.0051621,014
0x703...7BAA
0x64...77e8
08/29/202611:44:35 PMsell$4.42$0.0051564.440.005174858.95
0xbD7...8140
0x88...09c9
08/29/202611:44:35 PMsell$9.63$0.0051519.670.0051681,871.01
0x50B...272a
0x52...ce4c
08/29/202611:44:35 PMbuy$149.48$0.0051311500.00514829,133.9
0xBad...Fe3A
0x51...8684
08/29/20265:23:20 PMbuy$0.074125$0.0050730.0741390.0050910.058131
0xE0F...2498
0xf3...4f72
08/29/20264:19:35 PMbuy$0.1084$0.0050730.10880.0050921.37
0x0E9...1E66
0x61...82cf
08/29/20264:19:35 PMbuy$0.1084$0.0050730.10880.00509121.37
0x0E9...1E66
0x91...9537
08/29/20266:39:50 AMsell$0.007962$0.0050790.0079330.005061.56
0x0a8...342A
0x4a...7453
08/29/20266:22:35 AMbuy$0.00006216$0.0050930.000062120.005090.0122
0x5A8...29B5
0x9e...575d
08/29/20262:27:00 AMbuy$0.063$0.0050940.0629980.005090.00005889
0xE0F...2498
0xf7...2755
08/29/20262:01:50 AMbuy$0.051106$0.0050910.0511060.005090.0002174
0xE0F...2498
0x3b...1631