- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 2.63M
- Pooled WXDAI:
- $13,119.96
FOX/WXDAI price stats on Gnosis
As of September 14, 2026, the current price of FOX token on DEX Honey Swap is $0.004978. FOX price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $289.11. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,922.47. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,237.36. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,237.36.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 108 in the last 24 hours, 85 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $289.11 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004978, captured at 6:21 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004978 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 4:48:00 PM | sell | $4.63 | $0.004978 | 4.63 | 0.004978 | 931.63 | 0xa9...16b0 | |
| 09/14/2026 | 4:32:35 PM | sell | $0.01858 | $0.00499 | 0.01854 | 0.00498 | 3.72 | 0xc4...9add | |
| 09/14/2026 | 4:31:35 PM | sell | $0.03573 | $0.004989 | 0.03566 | 0.00498 | 7.16 | 0x59...3434 | |
| 09/14/2026 | 4:31:15 PM | sell | $1.7 | $0.00499 | 1.7 | 0.004981 | 341.36 | 0xaf...ad4b | |
| 09/14/2026 | 4:30:40 PM | sell | $0.0009261 | $0.00499 | 0.0009244 | 0.004981 | 0.1855 | 0x6e...327a | |
| 09/14/2026 | 4:19:10 PM | sell | $0.01564 | $0.004976 | 0.01566 | 0.004981 | 3.14 | 0xcc...5354 | |
| 09/14/2026 | 4:16:30 PM | sell | $0.0005077 | $0.004987 | 0.0005072 | 0.004981 | 0.1018 | 0xb6...b325 | |
| 09/14/2026 | 4:14:40 PM | sell | $0.01762 | $0.004996 | 0.01756 | 0.004981 | 3.52 | 0xe2...aa1e | |
| 09/14/2026 | 4:10:55 PM | sell | $3.69 | $0.005 | 3.68 | 0.004983 | 739.54 | 0x97...99b0 | |
| 09/14/2026 | 4:10:45 PM | sell | $0.0007395 | $0.005001 | 0.000737 | 0.004984 | 0.1478 | 0xb6...b114 | |
| 09/14/2026 | 4:09:05 PM | sell | $0.00001768 | $0.005001 | 0.00001762 | 0.004984 | 0.003535 | 0x78...ecc3 | |
| 09/14/2026 | 4:03:05 PM | sell | $0.05704 | $0.005001 | 0.05685 | 0.004984 | 11.4 | 0xbc...bba2 | |
| 09/14/2026 | 4:03:05 PM | sell | $0.08637 | $0.005001 | 0.08608 | 0.004984 | 17.27 | 0xbd...b7ac | |
| 09/14/2026 | 4:03:00 PM | sell | $0.00107 | $0.005001 | 0.001066 | 0.004984 | 0.214 | 0x92...cfbd | |
| 09/14/2026 | 4:03:00 PM | sell | $0.1443 | $0.005001 | 0.1438 | 0.004984 | 28.86 | 0x70...aa24 | |
| 09/14/2026 | 4:02:55 PM | sell | $4.88 | $0.005003 | 4.87 | 0.004986 | 977.23 | 0xf2...da56 | |
| 09/14/2026 | 4:02:55 PM | sell | $0.055005 | $0.005001 | 0.054988 | 0.004984 | 0.001 | 0xb6...ea48 | |
| 09/14/2026 | 4:02:50 PM | sell | $3.18 | $0.005007 | 3.17 | 0.00499 | 635.26 | 0x8b...fe34 | |
| 09/14/2026 | 4:02:50 PM | sell | $0.0002492 | $0.005005 | 0.0002484 | 0.004989 | 0.04979 | 0x80...d27f | |
| 09/14/2026 | 4:02:50 PM | sell | $0.8464 | $0.005005 | 0.8436 | 0.004988 | 169.09 | 0xa3...a2c6 |