WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003419
Price
0.003409 WXDAI
TVL
$21,850.2
MKT CAP
$29.6K
5m
0%
1h
0.20%
4h
-1.79%
24h
-9.98%
Share
TXNS
431
Buys
282
Sells
149
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
3.19M
Pooled WXDAI:
$10,894.04

FOX/WXDAI price stats on Gnosis

As of November 15, 2026, the current price of FOX token on DEX Honey Swap is $0.003419. FOX price is down -9.98% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $1,303.84. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $29,639.76. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $21,850.20. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $21,850.20.

The total transactions of FOX/WXDAI is 431 in the last 24 hours, 282 of which are buy transactions, and 149 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,303.84 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003409, captured at 4:27 AM UTC.

The price of converting 1 FOX to USD is $0.003419 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/15/20263:54:25 AMsell$0.00001049$0.0034190.000010460.0034090.003068
0x64f...2B51
0xd1...f032
11/15/20263:54:25 AMbuy$0.053184$0.003440.0531750.003430.0009257
0x5DA...9ec8
0xee...b918
11/15/20263:54:20 AMsell$0.062932$0.0034190.0629240.0034090.00008575
0xE0F...2498
0x5c...7883
11/15/20263:27:20 AMsell$0.00001882$0.0034090.000018820.0034090.00552
0x255...2c2E
0x4e...cd8e
11/15/20262:58:55 AMsell$0.002277$0.0034120.0022750.0034090.6673
0xeC5...c9a3
0xea...a338
11/15/20262:58:55 AMsell$0.001575$0.0034120.0015740.0034090.4617
0xe9D...1D2f
0xc6...bc04
11/15/20262:58:55 AMsell$0.00218$0.0034120.0021780.0034090.6389
0xEdA...9039
0xde...2dc1
11/15/20262:58:50 AMsell$0.0001715$0.0034090.00017150.0034090.05032
0xe3D...5409
0xe4...78f2
11/15/20262:58:50 AMsell$0.0007729$0.0034090.0007730.0034090.2267
0x255...2c2E
0x17...b696
11/15/20262:56:10 AMsell$0.02117$0.0034120.021150.0034096.2
0x296...6b7a
0xed...743a
11/15/20262:41:50 AMsell$0.006493$0.0034050.0065010.0034091.9
0x185...C183
0x4e...453c
11/15/20262:41:50 AMsell$0.006831$0.0034050.006840.0034092
0xdE5...5349
0x5b...43b9
11/15/20262:41:50 AMsell$0.001623$0.0034050.0016250.0034090.4767
0x263...5e5F
0x22...3c43
11/15/20262:41:50 AMsell$0.0006732$0.0034050.00067410.0034090.1977
0xe9D...1D2f
0x2e...b167
11/15/20262:41:45 AMsell$0.00663$0.0034050.0066380.0034091.94
0x6a6...1A03
0x80...5225
11/15/20262:41:40 AMbuy$149.81$0.0033891500.00339344,200.67
0xBad...Fe3A
0x61...19c2
11/15/20262:41:45 AMsell$0.004376$0.0034050.0043820.0034091.28
0xfe9...60Bb
0x13...1f8c
11/15/20262:41:45 AMsell$0.02236$0.0034050.022390.0034096.56
0x566...3c53
0x75...39b7
11/15/20262:41:40 AMsell$0.04761$0.0034050.047670.0034113.98
0x600...AdF4
0x40...b01c
11/15/20262:41:40 AMsell$5.11$0.003415.110.0034141,499.01
0x45C...5Bda
0xdb...1821