WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004857
Price
0.004853 WXDAI
TVL
$25,834.38
MKT CAP
$40.2K
5m
0%
1h
0.05%
4h
0.16%
24h
0.49%
Share
TXNS
31
Buys
18
Sells
13
Volume
90
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.67M
Pooled WXDAI:
$12,908.63

FOX/WXDAI price stats on Gnosis

As of August 26, 2026, the current price of FOX token on DEX Honey Swap is $0.004857. FOX price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $90.21. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,225.47. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,834.38. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,834.38.

The total transactions of FOX/WXDAI is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

FOX/WXDAI pool has a trading volume of $90.21 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004853, captured at 7:01 PM UTC.

The price of converting 1 FOX to USD is $0.004857 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/26/20266:57:25 PMbuy$0.01981$0.0048570.019790.0048534.07
0xED4...7729
0xc6...2066
08/26/20266:20:00 PMbuy$0.01441$0.0048540.014410.0048532.96
0x098...e60d
0x0a...1e69
08/26/20265:47:15 PMsell$0.00001651$0.0048310.000016490.0048240.003418
0xE0F...2498
0x49...0d9b
08/26/20265:31:45 PMbuy$0.01313$0.0048490.013150.0048532.7
0x620...fA4a
0xfc...56b1
08/26/20262:43:10 PMbuy$0.003706$0.0048540.0037060.0048530.7635
0xee0...00dd
0xb2...fd55
08/26/20262:43:05 PMbuy$0.01383$0.0048540.013820.0048532.84
0x8C8...B611
0x1f...4520
08/26/20262:39:25 PMbuy$0.0116$0.004850.011610.0048532.39
0x133...eDbe
0xaf...0a9f
08/26/202611:18:25 AMsell$0.053542$0.004830.0535380.0048240.0007334
0xE0F...2498
0x95...8acf
08/26/202610:58:55 AMbuy$0.5021$0.0048530.50210.004853103.46
0x497...A452
0xe2...d405
08/26/202610:51:40 AMbuy$0.2204$0.0048520.22040.00485345.43
0x5E7...940b
0x05...dd5d
08/26/202610:46:50 AMsell$0.057364$0.004820.057370.0048240.001527
0xE0F...2498
0x0e...8536
08/26/202610:41:50 AMbuy$0.08942$0.0048620.089240.00485318.38
0x09F...bB81
0xd1...4062
08/26/20269:18:00 AMsell$0.0198$0.0048460.01970.0048244.08
0x79c...3525
0x83...7d2c
08/26/20265:48:45 AMsell$0.01097$0.0048230.010970.0048242.27
0x5ed...c6aF
0x7e...5b1a
08/26/20264:04:25 AMbuy$0.3189$0.0048510.31890.00485365.72
0x241...e9b7
0x07...c5e8
08/26/20262:54:05 AMbuy$0.3596$0.0048510.35960.00485274.12
0xAA4...666A
0x69...2dfa
08/26/202612:46:45 AMsell$0.0541$0.0048270.0540970.0048230.0008495
0xE0F...2498
0x71...8979
08/26/202612:26:25 AMsell$0.00002555$0.0048270.000025540.0048230.005295
0xE0F...2498
0x9b...f061
08/26/202612:22:20 AMsell$0.00001515$0.0048410.00001510.0048230.003131
0xE0F...2498
0x68...d43b
08/25/202611:15:30 PMsell$0.001296$0.0048260.0012950.0048230.2685
0x5e8...fd64
0xb8...5846