WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004755
Price
0.004736 WXDAI
TVL
$25,705.43
MKT CAP
$39.5K
5m
0%
1h
0%
4h
-0.99%
24h
3.72%
Share
TXNS
139
Buys
65
Sells
74
Volume
662
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.69M
Pooled WXDAI:
$12,801.69

FOX/WXDAI price stats on Gnosis

As of September 17, 2026, the current price of FOX token on DEX Honey Swap is $0.004755. FOX price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $662.26. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,471.46. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,705.44. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,705.44.

The total transactions of FOX/WXDAI is 139 in the last 24 hours, 65 of which are buy transactions, and 74 are sales transactions.

FOX/WXDAI pool has a trading volume of $662.26 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004736, captured at 11:11 PM UTC.

The price of converting 1 FOX to USD is $0.004755 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/17/202610:20:45 PMsell$0.2642$0.0047550.26310.00473655.56
0x16E...51DA
0x94...0d6b
09/17/20268:24:15 PMsell$0.00004849$0.0047270.000048590.0047360.01026
0x2E8...3bb5
0x94...1505
09/17/20267:53:00 PMsell$0.5101$0.0047480.50890.004736107.45
0xA79...BC93
0x82...f6f3
09/17/20266:46:15 PMbuy$0.053326$0.0048020.05330.0047650.0006926
0xE0F...2498
0x80...9bb4
09/17/20265:25:05 PMsell$0.0001456$0.0047290.00014590.0047360.0308
-
0xdf...9196
09/17/20265:25:05 PMbuy$0.054083$0.0047580.0540890.0047650.0008581
0xE0F...2498
0x66...6884
09/17/20265:00:20 PMbuy$1$0.00476710.004765209.9
0x794...BA6d
0x59...5616
09/17/20262:36:00 PMbuy$0.00001052$0.0047730.000010510.0047640.002205
0x8FF...b570
0xa8...b378
09/17/20262:36:00 PMbuy$0.00001049$0.0047730.000010470.0047640.002198
0x086...89A3
0xcc...293a
09/17/20262:33:40 PMbuy$0.1678$0.0047730.16750.00476435.17
0xc0A...E6D9
0x5a...4e85
09/17/20262:25:35 PMbuy$0.431$0.0047520.43210.00476490.7
0x7DC...F022
0xee...5155
09/17/20262:25:20 PMbuy$0.3909$0.0047570.39140.00476482.17
0xc0A...E6D9
0x69...aa0b
09/17/20262:17:40 PMbuy$0.01413$0.0047710.01410.0047632.96
0xff0...6CFC
0xb6...0eb0
09/17/20262:15:55 PMbuy$0.04178$0.0047660.041760.0047638.76
0x4A9...6dD2
0x52...eeb1
09/17/20262:15:15 PMbuy$0.4685$0.0047580.4690.00476398.46
0x7DC...F022
0x2f...4c38
09/17/20262:15:10 PMbuy$0.5988$0.0047580.59940.004763125.85
0x978...A540
0x13...5cd0
09/17/202612:44:40 PMbuy$0.0009952$0.0047750.00099270.0047630.2084
0x66b...623f
0xf6...707f
09/17/202612:31:20 PMbuy$0.00008565$0.004750.000085870.0047630.01802
0x2E8...3bb5
0x72...a751
09/17/202612:31:15 PMbuy$0.00002851$0.004750.000028590.0047630.006002
0x2E8...3bb5
0xa7...0861
09/17/202612:31:00 PMbuy$0.821$0.0047510.82290.004762172.78
0xc0A...E6D9
0x34...b988