WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.007485
Price
0.007449 WXDAI
TVL
$32,550.9
MKT CAP
$74.8K
5m
0%
1h
0%
4h
0.41%
24h
2.37%
Share
TXNS
105
Buys
58
Sells
47
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.17M
Pooled WXDAI:
$16,197.15

FOX/WXDAI price stats on Gnosis

As of February 9, 2026, the current price of FOX token on DEX Honey Swap is $0.007485. FOX price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,369.39. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $74,761.27. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $32,550.90. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $32,550.90.

The total transactions of FOX/WXDAI is 105 in the last 24 hours, 58 of which are buy transactions, and 47 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,369.39 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.007449, captured at 4:17 AM UTC.

The price of converting 1 FOX to USD is $0.007485 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/09/20261:49:05 AMsell$0.04812$0.0074850.047880.0074496.42
0xE39...Ef1D
0x22...8fa9
02/09/20261:48:50 AMsell$0.1071$0.0074620.10690.00744914.35
0xE39...Ef1D
0x62...89eb
02/09/20261:31:25 AMsell$0.1363$0.0074490.13630.00744918.3
0xE39...Ef1D
0xc4...102d
02/08/202611:17:30 PMbuy$0.1321$0.0075270.13150.00749317.55
0xE39...Ef1D
0x2f...0a0e
02/08/202611:17:30 PMbuy$0.3768$0.0075280.37510.00749450.05
0x90F...8002
0xef...7307
02/08/202611:17:30 PMbuy$0.969$0.0075270.96470.007493128.74
0xE39...Ef1D
0x2f...0a0e
02/08/202611:17:30 PMbuy$0.0807$0.0075260.080340.00749210.72
0x76b...8888
0x0a...85d4
02/08/202611:17:25 PMbuy$0.02017$0.0075260.020080.0074922.68
0xC62...5555
0xe7...57f9
02/08/202611:17:20 PMbuy$1.18$0.0075251.180.007491157.59
0xEfA...495d
0x5b...003b
02/08/202611:17:20 PMbuy$0.4237$0.0075260.42170.00749256.29
0x90F...8002
0x20...56cc
02/08/202611:17:20 PMbuy$0.05029$0.0075260.050060.0074926.68
0x3d1...6F97
0xdd...5110
02/08/202611:17:15 PMbuy$0.05022$0.0075250.050.0074916.67
0x000...0f50
0x21...2c90
02/08/202611:17:15 PMbuy$5.08$0.0075225.060.007488676.52
0x0FE...56A8
0xd2...0553
02/08/202611:17:15 PMbuy$32.64$0.00750532.490.0074714,349.78
0xEfA...495d
0x1f...e157
02/08/202611:17:05 PMbuy$18.58$0.00747618.50.0074422,485.82
0x63a...5086
0x06...9edf
02/08/202611:17:05 PMbuy$1.58$0.0074851.580.007452212.31
0x981...24FE
0x7f...b53a
02/08/202611:17:05 PMbuy$4.23$0.0074884.210.007454565.13
0x015...f6e5
0x5e...4560
02/08/202611:17:05 PMsell$426.26$0.007619424.340.00758455,947
0xBad...Fe3A
0xa4...cb42
02/08/202611:16:25 PMsell$0.3737$0.0077970.37310.00778447.93
0xE39...Ef1D
0x94...9291
02/08/202611:15:35 PMsell$0.5012$0.0077980.50030.00778464.27
0x000...2D51
0xb2...f8f9