WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004174
Price
0.00417 WXDAI
TVL
$24,127.94
MKT CAP
$35.7K
5m
0%
1h
0.26%
4h
0.38%
24h
-3.66%
Share
TXNS
204
Buys
100
Sells
104
Volume
699
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.9M
Pooled WXDAI:
$12,052.61

FOX/WXDAI price stats on Gnosis

As of July 8, 2026, the current price of FOX token on DEX Honey Swap is $0.004174. FOX price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $699.08. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,706.74. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,127.94. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,127.94.

The total transactions of FOX/WXDAI is 204 in the last 24 hours, 100 of which are buy transactions, and 104 are sales transactions.

FOX/WXDAI pool has a trading volume of $699.08 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00417, captured at 5:47 PM UTC.

The price of converting 1 FOX to USD is $0.004174 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/08/20265:42:50 PMbuy$0.01916$0.0041740.019140.004174.59
0xE74...c425
0x8a...a440
07/08/20265:42:45 PMbuy$0.01596$0.0041730.015950.004173.82
0xE74...c425
0xf9...af92
07/08/20265:35:40 PMbuy$0.0006785$0.0041730.0006780.004170.1625
0xd61...cD9e
0xf9...cd59
07/08/20265:23:05 PMbuy$0.00006012$0.0041550.000060340.004170.01446
0xE7d...3e7a
0xdb...a360
07/08/20265:12:35 PMbuy$0.00003257$0.0041750.000032540.004170.007802
0xE74...c425
0xa2...9c81
07/08/20265:12:00 PMbuy$0.0001474$0.0041750.00014720.004170.0353
0x933...59c8
0x13...a387
07/08/20265:11:50 PMbuy$0.00009067$0.0041750.000090580.004170.02171
0xE74...c425
0xf4...db7d
07/08/20265:11:30 PMbuy$0.0003371$0.0041750.00033680.004170.08075
0xE74...c425
0xa3...aaa0
07/08/20264:43:40 PMbuy$0.006635$0.0041630.0066470.004171.59
0xE74...c425
0x8d...7bfa
07/08/20264:41:35 PMbuy$0.007538$0.0041630.007550.004171.81
0xE74...c425
0xd2...58af
07/08/20264:29:55 PMbuy$0.0005952$0.0041630.00059620.004170.1429
0xE74...c425
0xc9...7fa8
07/08/20263:25:50 PMsell$0.00004984$0.0041420.000049880.0041450.01203
0xab1...3477
0x20...1ceb
07/08/20263:25:45 PMsell$0.00006095$0.0041420.0000610.0041450.01471
0xE0F...2498
0x21...16e0
07/08/20262:55:15 PMbuy$0.065498$0.0041680.0655010.004170.0001318
0x1EF...7Ca8
0xe3...df27
07/08/20262:55:05 PMbuy$0.067888$0.0041640.0679010.004170.0001894
0x5A8...29B5
0x6e...d014
07/08/20262:54:55 PMbuy$0.051059$0.0041640.0510610.004170.0002545
0xBc7...0130
0xe9...de56
07/08/20262:54:45 PMbuy$0.066383$0.0041640.0663930.004170.0001532
0x1EF...7Ca8
0x9d...bfe4
07/08/20262:54:35 PMbuy$0.065743$0.0041640.0657530.004170.0001379
0x2A8...58F1
0xd4...aa67
07/08/20262:54:25 PMbuy$0.062211$0.0041680.0622120.004170.00005305
0x569...294f
0xce...518e
07/08/20262:08:55 PMbuy$8.25$0.0041588.270.0041671,985.98
0xe83...a6d0
0xc3...26c2