WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006649
Price
0.006668 WXDAI
TVL
$30,676.79
MKT CAP
$55.9K
5m
0%
1h
0%
4h
0%
24h
2.27%
Share
TXNS
104
Buys
36
Sells
68
Volume
218
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.31M
Pooled WXDAI:
$15,382.94

FOX/WXDAI price stats on Gnosis

As of April 16, 2026, the current price of FOX token on DEX Honey Swap is $0.006649. FOX price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $217.99. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $55,939.07. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,676.80. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,676.80.

The total transactions of FOX/WXDAI is 104 in the last 24 hours, 36 of which are buy transactions, and 68 are sales transactions.

FOX/WXDAI pool has a trading volume of $217.99 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006668, captured at 6:13 AM UTC.

The price of converting 1 FOX to USD is $0.006649 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/15/202610:44:35 PMbuy$0.0004954$0.0066490.00049680.0066680.07451
0xC3C...28D6
0x78...4c18
04/15/202610:09:50 PMbuy$0.000297$0.0066570.00029740.0066680.04461
0xdde...1CCa
0xbe...e3e8
04/15/20267:58:15 PMbuy$0.055784$0.0066780.0557750.0066680.0008661
0x22a...9Ad3
0x92...d0b2
04/15/20267:40:55 PMbuy$0.01046$0.0066640.010460.0066681.56
0x820...baBa
0x20...6308
04/15/20267:40:25 PMbuy$0.9058$0.0066640.90630.006668135.92
0x5E7...6FBa
0x5b...70b3
04/15/20267:40:15 PMbuy$2.39$0.0066612.390.006665358.8
0xe93...D950
0x05...26bf
04/15/20267:40:15 PMbuy$1.21$0.0066631.220.006667183.01
0xe93...D950
0x05...26bf
04/15/20267:37:50 PMbuy$0.0001571$0.0066630.00015710.0066640.02357
0x289...4258
0xe0...73fa
04/15/20267:37:45 PMbuy$1.86$0.0066471.870.006663281.16
0xe6c...C716
0x65...2da8
04/15/20267:37:35 PMbuy$0.4988$0.0066460.50.00666275.04
0x000...D7aA
0xe6...4d6c
04/15/20267:16:20 PMbuy$0.00008358$0.0066570.000083640.0066620.01255
0x936...47F2
0x82...26e7
04/15/20265:56:30 PMbuy$0.076346$0.0066650.0763430.0066620.059521
0x7c1...05ec
0xd4...8323
04/15/20265:56:25 PMbuy$0.077194$0.0066650.077190.0066620.00001079
0x17E...5810
0x73...5d1c
04/15/20265:55:50 PMbuy$0.078245$0.0066650.0782410.0066620.00001237
0xf05...E490
0xfc...8f3b
04/15/20265:55:45 PMbuy$0.079366$0.0066650.0793610.0066620.00001405
0xB7F...e198
0x84...9cb2
04/15/20265:53:45 PMbuy$0.061593$0.0066650.0615930.0066620.00002391
0x7F3...096E
0xa7...2a7a
04/15/20265:53:05 PMbuy$0.061574$0.0066650.0615740.0066620.00002362
0xd12...088f
0xe0...d6d3
04/15/20265:52:25 PMbuy$0.062116$0.0066650.0621150.0066620.00003175
0xBbD...A55B
0x6d...6ea7
04/15/20265:47:35 PMbuy$0.065882$0.0066650.0658790.0066620.00008824
0xB7a...6d8B
0x42...3b49
04/15/20265:46:00 PMbuy$0.068293$0.0066650.068290.0066620.0001244
0x820...baBa
0x04...5110