- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 2.63M
- Pooled WXDAI:
- $13,119.55
FOX/WXDAI price stats on Gnosis
As of September 13, 2026, the current price of FOX token on DEX Honey Swap is $0.004996. FOX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $329.60. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,943.63. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,184.06. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,184.06.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $329.60 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.005007, captured at 7:40 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004996 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 6:14:10 AM | buy | $0.005878 | $0.004996 | 0.00589 | 0.005007 | 1.17 | 0xe5...8dd2 | |
| 09/13/2026 | 6:14:10 AM | buy | $0.0007752 | $0.004996 | 0.0007769 | 0.005007 | 0.1551 | 0x25...0edc | |
| 09/12/2026 | 9:31:05 PM | buy | $0.2511 | $0.004996 | 0.2516 | 0.005006 | 50.26 | 0xd8...2be9 | |
| 09/12/2026 | 8:32:45 PM | buy | $0.00006002 | $0.004996 | 0.00006015 | 0.005006 | 0.01201 | 0xea...bac8 | |
| 09/12/2026 | 8:32:35 PM | buy | $0.053893 | $0.004996 | 0.053901 | 0.005006 | 0.0007791 | 0x1f...4c5d | |
| 09/12/2026 | 7:59:30 PM | buy | $0.051178 | $0.004996 | 0.051181 | 0.005006 | 0.0002359 | 0xe2...ba3b | |
| 09/12/2026 | 7:40:25 PM | buy | $0.02398 | $0.004996 | 0.02403 | 0.005006 | 4.8 | 0xd4...e1b4 | |
| 09/12/2026 | 7:39:30 PM | buy | $0.06575 | $0.004996 | 0.06589 | 0.005006 | 13.16 | 0x28...6290 | |
| 09/12/2026 | 7:33:55 PM | buy | $0.0003292 | $0.004996 | 0.0003299 | 0.005006 | 0.0659 | 0xdf...1733 | |
| 09/12/2026 | 7:23:20 PM | buy | $0.1902 | $0.004996 | 0.1906 | 0.005006 | 38.07 | 0xbc...1321 | |
| 09/12/2026 | 7:23:20 PM | buy | $0.01953 | $0.004996 | 0.01957 | 0.005006 | 3.9 | 0x5e...319e | |
| 09/12/2026 | 7:23:20 PM | buy | $0.000045 | $0.004996 | 0.00004509 | 0.005006 | 0.009007 | 0x6d...cf99 | |
| 09/12/2026 | 7:23:15 PM | buy | $0.02431 | $0.004996 | 0.02437 | 0.005006 | 4.86 | 0xaa...f23e | |
| 09/12/2026 | 7:23:10 PM | buy | $0.02529 | $0.004996 | 0.02535 | 0.005006 | 5.06 | 0x0c...ab67 | |
| 09/12/2026 | 7:23:05 PM | buy | $0.00007021 | $0.004996 | 0.00007036 | 0.005006 | 0.01405 | 0x45...71ac | |
| 09/12/2026 | 7:23:05 PM | buy | $0.01499 | $0.004996 | 0.01502 | 0.005006 | 3 | 0xc6...1df3 | |
| 09/12/2026 | 7:23:05 PM | buy | $0.055018 | $0.004996 | 0.055028 | 0.005006 | 0.001004 | 0xa3...5fad | |
| 09/12/2026 | 7:23:05 PM | buy | $0.0005003 | $0.004996 | 0.0005013 | 0.005006 | 0.1001 | 0x62...4f12 | |
| 09/12/2026 | 7:23:05 PM | buy | $0.009997 | $0.004996 | 0.01001 | 0.005006 | 2 | 0x3a...7654 | |
| 09/12/2026 | 7:23:05 PM | buy | $0.1158 | $0.004996 | 0.1161 | 0.005006 | 23.19 | 0x8c...26f5 |