WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004736
Price
0.004736 WXDAI
TVL
$25,578.51
MKT CAP
$39.4K
5m
0%
1h
0.59%
4h
-0.17%
24h
4.28%
Share
TXNS
246
Buys
121
Sells
125
Volume
732
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.69M
Pooled WXDAI:
$12,789.17

FOX/WXDAI price stats on Gnosis

As of August 22, 2026, the current price of FOX token on DEX Honey Swap is $0.004736. FOX price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $732.33. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,393.12. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,578.52. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,578.52.

The total transactions of FOX/WXDAI is 246 in the last 24 hours, 121 of which are buy transactions, and 125 are sales transactions.

FOX/WXDAI pool has a trading volume of $732.33 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004736, captured at 6:59 AM UTC.

The price of converting 1 FOX to USD is $0.004736 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/22/20266:36:50 AMsell$0.1371$0.0047360.13710.00473628.95
0x2E8...9B16
0x78...0ee9
08/22/20266:36:25 AMsell$0.0001579$0.0047360.00015790.0047360.03334
0xE0F...2498
0x33...5619
08/22/20266:25:55 AMsell$0.00166$0.0047210.0016660.0047360.3517
0xb37...8Eac
0x32...3ca6
08/22/20266:25:55 AMsell$0.001601$0.0047210.0016070.0047360.3392
0x371...7172
0x2d...2844
08/22/20266:25:50 AMbuy$0.00002489$0.0047490.000024970.0047650.005241
0xE0F...2498
0x02...70c7
08/22/20265:59:35 AMsell$0.0006611$0.0047080.00066510.0047360.1404
0xE0F...2498
0x34...fc31
08/22/20265:23:55 AMsell$0.02805$0.0047370.028040.0047365.92
0x936...47F2
0xd2...2264
08/22/20265:23:35 AMsell$0.8785$0.0047380.87810.004736185.39
0xc0A...E6D9
0x8d...00fb
08/22/20265:22:50 AMsell$1.68$0.0047431.680.004737354.81
0xc0A...E6D9
0x38...4c9e
08/22/20265:22:00 AMsell$0.01211$0.0047270.012140.0047382.56
0xAF5...89B6
0x7a...2269
08/22/20265:20:50 AMsell$0.01324$0.004730.013260.0047382.8
0x509...F0c1
0x60...2828
08/22/20265:13:00 AMsell$0.04808$0.0047210.048260.00473810.18
0x7DC...F022
0xa3...edb0
08/22/20265:11:55 AMsell$1.18$0.004771.170.004739247.9
0x6f3...Cf74
0x14...f695
08/22/20265:11:00 AMsell$5.12$0.0047815.070.0047411,071.14
0xd5E...0892
0x13...644e
08/22/20265:11:00 AMsell$1.6$0.0047831.590.004743335.43
0x150...90C6
0xbc...9309
08/22/20265:11:00 AMsell$1.99$0.0047841.970.004745416.47
0x662...a6Ff
0xd2...18e7
08/22/20265:10:35 AMsell$3.53$0.004813.480.004747733.95
0x4b9...59Fc
0xed...4b09
08/22/20265:10:05 AMsell$5.03$0.0048114.970.004751,046.61
0x35A...7441
0x83...dba5
08/22/20265:09:45 AMsell$0.7874$0.0047830.78230.004752164.61
0x6e5...1C43
0x5d...6715
08/22/20265:09:35 AMsell$1.48$0.0047761.480.004753311.53
0x975...B28e
0x83...5d86