WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006501
Price
0.00653 WXDAI
TVL
$30,400.97
MKT CAP
$54.7K
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
342
Buys
192
Sells
150
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.33M
Pooled WXDAI:
$15,267.92

FOX/WXDAI price stats on Gnosis

As of April 15, 2026, the current price of FOX token on DEX Honey Swap is $0.006501. FOX price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $1,753.05. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $54,698.13. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,400.98. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,400.98.

The total transactions of FOX/WXDAI is 342 in the last 24 hours, 192 of which are buy transactions, and 150 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,753.05 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00653, captured at 10:52 AM UTC.

The price of converting 1 FOX to USD is $0.006501 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/15/202610:24:20 AMsell$1.06$0.0065011.070.00653163.86
0x338...4572
0x6a...7979
04/14/20266:43:45 PMsell$2.19$0.0065382.190.006531335.73
0x1da...EefE
0x40...ef28
04/14/20266:41:55 PMsell$1.29$0.006541.290.006533198.42
0xE2D...733C
0x2c...ea0b
04/14/20266:30:15 PMbuy$0.057858$0.0065740.0578560.0065730.001195
0xB7F...e198
0xd5...b6e6
04/14/20266:26:55 PMbuy$0.054874$0.0065740.0548730.0065730.0007414
0xd65...134f
0xda...c798
04/14/20266:25:10 PMbuy$0.058655$0.0065740.0586530.0065730.001316
0x57c...2f26
0xd6...4215
04/14/20266:22:30 PMbuy$0.052505$0.0065770.0525040.0065730.0003809
0xB7F...e198
0x3a...4f7c
04/14/20266:22:10 PMbuy$0.0000141$0.0065770.000014090.0065730.002144
0xBbD...A55B
0x89...dd46
04/14/20266:21:45 PMbuy$0.00004778$0.0065770.000047750.0065730.007265
0x047...8B47
0xcb...f498
04/14/20266:21:05 PMbuy$0.00002573$0.0065810.00002570.0065730.00391
0x22a...9Ad3
0x7f...51f8
04/14/20266:20:40 PMbuy$0.058838$0.0065810.0588270.0065730.001342
0x820...baBa
0x1c...659e
04/14/20266:19:55 PMbuy$0.051677$0.0065810.0516750.0065730.0002548
0xC3C...28D6
0x0f...ed13
04/14/20266:19:50 PMbuy$0.054103$0.0065810.0540980.0065730.0006235
0xd65...134f
0x1a...039d
04/14/20266:19:40 PMbuy$0.05237$0.0065810.0523670.0065730.0003601
0x666...17A8
0xb9...77bc
04/14/20266:18:35 PMbuy$0.00002805$0.0065810.000028010.0065730.004261
0xB7a...6d8B
0x46...6ba8
04/14/20266:12:35 PMbuy$0.058562$0.0065650.0585720.0065730.001304
0x57c...2f26
0x8a...4353
04/14/20266:09:15 PMbuy$0.054577$0.0065550.0545890.0065730.0006982
0xd65...134f
0xf0...ab9b
04/14/20266:09:05 PMbuy$0.061748$0.0065550.0617530.0065730.00002667
0x047...8B47
0xa1...b781
04/14/20266:07:05 PMbuy$0.00005267$0.0065560.000052810.0065730.008034
0x666...17A8
0x46...fb0f
04/14/20266:05:40 PMbuy$0.00001027$0.0065580.00001030.0065730.001567
0x047...8B47
0x02...b859