WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005273
Price
0.005264 WXDAI
TVL
$27,044.47
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0.76%
24h
-2.46%
Share
TXNS
172
Buys
114
Sells
58
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.56M
Pooled WXDAI:
$13,500.34

FOX/WXDAI price stats on Gnosis

As of September 22, 2026, the current price of FOX token on DEX Honey Swap is $0.005273. FOX price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,311.02. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,198.51. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,044.48. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,044.48.

The total transactions of FOX/WXDAI is 172 in the last 24 hours, 114 of which are buy transactions, and 58 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,311.02 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005264, captured at 2:29 PM UTC.

The price of converting 1 FOX to USD is $0.005273 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/22/202612:29:30 PMsell$0.8527$0.0052730.85130.005264161.71
0xAfE...F82C
0x2d...23aa
09/22/202612:03:50 PMsell$0.08929$0.0052750.089110.00526516.92
0x4cf...23c5
0x59...4d08
09/22/202611:53:45 AMsell$0.058772$0.0052750.0587550.0052650.001662
0xE0F...2498
0x08...28c4
09/22/202611:43:10 AMsell$0.053113$0.0052750.0531060.0052650.00059
0xE0F...2498
0x02...93b0
09/22/202610:38:15 AMsell$0.002783$0.0052870.0027710.0052650.5263
0x50B...272a
0x80...ecd3
09/22/202610:36:20 AMsell$0.6264$0.0052880.62370.005265118.46
0xFCC...C8e7
0xe4...47a4
09/22/202610:25:05 AMsell$0.00005043$0.0052790.00005030.0052650.009553
0xE0F...2498
0x49...a925
09/22/202610:23:00 AMsell$0.002796$0.0052590.00280.0052650.5317
0x014...68B7
0xcd...4e31
09/22/202610:22:45 AMsell$0.01743$0.0052590.017450.0052653.31
0x39c...b40D
0xc3...5b30
09/22/202610:22:40 AMsell$0.2404$0.0052590.24070.00526545.71
0x4cf...23c5
0x1d...ff4c
09/22/202610:22:35 AMsell$0.01414$0.0052590.014150.0052652.68
0x080...8cF3
0x65...401b
09/22/202610:22:30 AMbuy$81.1$0.00525981.190.00526515,420.38
0x497...A452
0xf8...6ba6
09/22/20268:51:05 AMbuy$0.01662$0.0052330.016620.0052343.17
0x39c...b40D
0xe9...a73a
09/22/20267:31:45 AMbuy$0.062774$0.0052330.0627750.0052340.00005301
0xE0F...2498
0xd9...cb6d
09/22/20264:32:15 AMbuy$0.05649$0.0052330.0564910.0052340.00124
0xE0F...2498
0xa0...be32
09/22/20264:14:35 AMbuy$0.06135$0.0052340.061350.00523411.72
0xc0A...E6D9
0xd4...cf87
09/22/20264:07:25 AMbuy$0.4827$0.0052340.48270.00523392.23
0xc0A...E6D9
0x62...0d28
09/22/20263:49:25 AMbuy$0.2634$0.0052330.26340.00523350.33
0xc0A...E6D9
0xe6...9d77
09/22/20263:47:15 AMbuy$0.6941$0.0052330.69410.005233132.63
0xc0A...E6D9
0x9b...005a
09/22/20263:31:45 AMbuy$0.00009305$0.0052330.000093040.0052320.01778
0xE0F...2498
0xd2...25f0