WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005334
Price
0.00534 WXDAI
TVL
$27,113.67
MKT CAP
$42.6K
5m
0.00%
1h
0.11%
4h
-1.41%
24h
-2.04%
Share
TXNS
252
Buys
191
Sells
61
Volume
194
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.55M
Pooled WXDAI:
$13,573.42

FOX/WXDAI price stats on Gnosis

As of October 13, 2026, the current price of FOX token on DEX Honey Swap is $0.005334. FOX price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $194.24. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,602.89. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,113.68. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,113.68.

The total transactions of FOX/WXDAI is 252 in the last 24 hours, 191 of which are buy transactions, and 61 are sales transactions.

FOX/WXDAI pool has a trading volume of $194.24 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00534, captured at 2:00 AM UTC.

The price of converting 1 FOX to USD is $0.005334 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/13/20262:00:25 AMbuy$0.004072$0.0053340.0040770.005340.7634
0x45a...9B6F
0x9e...70cc
10/13/20262:00:25 AMbuy$0.004074$0.0053340.0040790.005340.7638
0x3cA...b7ee
0x00...464a
10/13/20261:59:55 AMbuy$0.004079$0.0053340.0040840.005340.7648
0xf7D...023f
0xb7...9db9
10/13/20261:59:40 AMbuy$0.004136$0.0053340.0041410.005340.7754
0x3cA...b7ee
0xa9...bc3a
10/13/20261:59:30 AMbuy$0.0000262$0.0053340.000026230.005340.004913
0xfac...1091
0x7a...fcdc
10/13/20261:59:30 AMbuy$0.004185$0.0053340.004190.005340.7846
0xCAD...d0eC
0x3d...fddb
10/13/20261:59:30 AMbuy$0.001248$0.0053340.001250.005340.234
0xfe9...60Bb
0x8b...037c
10/13/20261:58:30 AMbuy$0.001117$0.0053340.0011180.005340.2094
0xa04...0576
0xa5...a54a
10/13/20261:57:40 AMbuy$0.002983$0.0053340.0029870.005340.5593
0x2d4...7579
0x8f...2626
10/13/20261:56:55 AMbuy$0.005017$0.0053340.0050230.005340.9405
0x0fF...a8cF
0x46...81ff
10/13/20261:56:50 AMbuy$0.005098$0.0053340.0051040.005340.9558
0x0dC...bBCc
0x9a...0cdc
10/13/20261:56:45 AMbuy$0.005102$0.0053340.0051080.005340.9565
0x0a8...342A
0x85...2160
10/13/20261:56:35 AMbuy$0.00525$0.0053340.0052570.005340.9843
0x072...D108
0xb1...ecee
10/13/20261:56:20 AMbuy$0.004243$0.0053340.0042480.005340.7954
0xd5A...DdaF
0x36...e08e
10/13/20261:52:45 AMbuy$0.009271$0.0053340.0092820.005341.73
0x14c...bF1f
0x27...bc97
10/13/20261:52:40 AMbuy$0.005262$0.0053340.0052690.005340.9866
0x0B0...356E
0xec...f3bd
10/13/20261:52:30 AMbuy$0.1193$0.0053330.11940.0053422.37
0x05C...97C6
0x64...1446
10/13/20261:52:20 AMbuy$0.03908$0.0053330.039130.005347.32
0x19d...2f7D
0xcd...0a82
10/13/20261:52:05 AMbuy$0.2281$0.0053330.22840.0053442.77
0x133...eDbe
0x6c...ce0f
10/13/20261:52:00 AMbuy$0.1887$0.0053330.1890.0053435.39
0x0dC...bBCc
0x21...8b2e