Info about FOX-WXDAI pair
- Pooled FOX:
- 2.32M
- Pooled WXDAI:
- $15,318.51
FOX/WXDAI price stats on Gnosis
As of April 14, 2026, the current price of FOX token on DEX Honey Swap is $0.006571. FOX price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $759.08. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $55,586.85. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,608.34. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,608.34.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 221 in the last 24 hours, 63 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $759.08 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.006577, captured at 9:27 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.006571 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 9:27:00 AM | sell | $0.054644 | $0.006571 | 0.054648 | 0.006577 | 0.0007068 | 0xe9...f754 | |
| 04/14/2026 | 9:26:55 AM | sell | $0.0001301 | $0.006571 | 0.0001302 | 0.006577 | 0.0198 | 0xf9...32b6 | |
| 04/14/2026 | 9:26:50 AM | sell | $0.05543 | $0.006571 | 0.055435 | 0.006577 | 0.0008264 | 0xb0...282a | |
| 04/14/2026 | 9:26:45 AM | sell | $0.00001035 | $0.006571 | 0.00001036 | 0.006577 | 0.001576 | 0x8d...1be2 | |
| 04/14/2026 | 9:26:25 AM | sell | $0.00003444 | $0.006571 | 0.00003447 | 0.006577 | 0.005242 | 0xf9...b613 | |
| 04/14/2026 | 9:26:20 AM | sell | $0.00006198 | $0.006571 | 0.00006204 | 0.006577 | 0.009433 | 0xe6...6bcc | |
| 04/14/2026 | 9:26:10 AM | sell | $0.0004936 | $0.006571 | 0.000494 | 0.006577 | 0.07511 | 0x81...5b14 | |
| 04/14/2026 | 9:25:30 AM | sell | $0.00001306 | $0.006571 | 0.00001307 | 0.006577 | 0.001987 | 0x8b...5c02 | |
| 04/14/2026 | 9:25:25 AM | sell | $0.00003616 | $0.006571 | 0.00003619 | 0.006577 | 0.005503 | 0x15...e62b | |
| 04/14/2026 | 9:25:15 AM | sell | $0.0000776 | $0.006571 | 0.00007767 | 0.006577 | 0.0118 | 0xa7...e837 | |
| 04/14/2026 | 9:25:10 AM | sell | $0.001583 | $0.006571 | 0.001584 | 0.006577 | 0.2409 | 0xbc...76d8 | |
| 04/14/2026 | 9:25:00 AM | sell | $0.0001442 | $0.006571 | 0.0001443 | 0.006577 | 0.02194 | 0x8c...e7f3 | |
| 04/14/2026 | 9:25:00 AM | sell | $0.01502 | $0.006571 | 0.01503 | 0.006577 | 2.28 | 0xf7...89a9 | |
| 04/14/2026 | 9:24:55 AM | sell | $0.00008054 | $0.006571 | 0.00008061 | 0.006577 | 0.01225 | 0x9f...8daa | |
| 04/14/2026 | 9:24:45 AM | sell | $0.00008367 | $0.006571 | 0.00008374 | 0.006577 | 0.01273 | 0x7a...e9aa | |
| 04/14/2026 | 9:24:40 AM | sell | $0.0002257 | $0.006571 | 0.000226 | 0.006577 | 0.03436 | 0xa9...b36f | |
| 04/14/2026 | 9:24:35 AM | sell | $0.051787 | $0.006571 | 0.051789 | 0.006577 | 0.000272 | 0xaf...6f16 | |
| 04/14/2026 | 9:24:25 AM | sell | $0.0659 | $0.006571 | 0.06596 | 0.006577 | 10.02 | 0xc2...929a | |
| 04/14/2026 | 9:24:25 AM | sell | $0.3989 | $0.006571 | 0.3993 | 0.006577 | 60.71 | 0x2a...e983 | |
| 04/14/2026 | 9:24:20 AM | buy | $179.83 | $0.006533 | 180 | 0.006539 | 27,524.52 | 0x70...f126 |