WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005364
Price
0.005358 WXDAI
TVL
$27,195.84
MKT CAP
$42.8K
5m
0%
1h
0.07%
4h
0.14%
24h
-0.84%
Share
TXNS
77
Buys
71
Sells
6
Volume
215
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.54M
Pooled WXDAI:
$13,582.89

FOX/WXDAI price stats on Gnosis

As of September 26, 2026, the current price of FOX token on DEX Honey Swap is $0.005364. FOX price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $215.25. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,843.93. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,195.85. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,195.85.

The total transactions of FOX/WXDAI is 77 in the last 24 hours, 71 of which are buy transactions, and 6 are sales transactions.

FOX/WXDAI pool has a trading volume of $215.25 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005358, captured at 3:41 PM UTC.

The price of converting 1 FOX to USD is $0.005364 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/26/20263:31:20 PMbuy$0.05229$0.0053640.052230.0053589.74
0xa04...0576
0xc4...c58e
09/26/20263:22:25 PMbuy$0.0005229$0.0053640.00052230.0053580.09747
0x5DA...9ec8
0xc8...16b9
09/26/20263:22:15 PMbuy$0.0005229$0.0053640.00052230.0053580.09747
0xa04...0576
0x31...0255
09/26/20263:21:45 PMbuy$0.088138$0.0053640.0881290.0053580.051517
0xc46...9aF9
0x5c...f5bb
09/26/20263:21:40 PMbuy$1.79$0.0053631.790.005357334.54
0x44b...3e1D
0xbf...3f70
09/26/20262:53:50 PMbuy$1.11$0.0053621.110.005356207.77
0x3d5...B929
0xbb...6236
09/26/20262:44:50 PMbuy$0.2311$0.0053610.23080.00535543.1
0x195...Ccc8
0xb4...e431
09/26/20262:35:05 PMbuy$1.25$0.0053611.250.005355234.22
0x809...7606
0x56...1b28
09/26/20262:30:20 PMbuy$0.2887$0.005360.28840.00535453.86
0x2E8...3bb5
0x15...2e55
09/26/20262:26:05 PMbuy$0.01865$0.005360.018630.0053543.48
0x39c...b40D
0x8f...e4d9
09/26/20262:26:25 PMbuy$0.005357$0.005360.0053510.0053540.9995
0xa04...0576
0x41...f85d
09/26/20262:26:15 PMbuy$0.005357$0.005360.0053510.0053540.9995
0xa04...0576
0x8a...4c02
09/26/20262:26:10 PMbuy$0.005357$0.005360.0053510.0053540.9995
0xa04...0576
0xd0...dbe9
09/26/20262:19:40 PMbuy$0.065704$0.005360.0656970.0053540.0001064
0xa04...0576
0xff...4294
09/26/20262:19:35 PMbuy$0.065704$0.005360.0656980.0053540.0001064
0xa04...0576
0x7a...c96f
09/26/20262:16:30 PMbuy$0.3264$0.005360.3260.00535460.9
0x4cf...23c5
0xfb...50c4
09/26/20262:15:35 PMbuy$0.4157$0.005360.41530.00535477.56
0x2E8...3bb5
0xf1...26d5
09/26/20262:14:05 PMbuy$0.06292$0.0053590.062850.00535311.74
0x2E8...3bb5
0x71...7222
09/26/20262:07:05 PMbuy$0.2252$0.0053590.22490.00535342.02
0x10A...8f68
0x5c...9feb
09/26/20261:55:50 PMbuy$0.4964$0.0053590.49580.00535392.62
0x2E8...3bb5
0xb9...8aaa