Info about FOX-WXDAI pair
- Pooled FOX:
- 2.7M
- Pooled WXDAI:
- $12,742.52
FOX/WXDAI price stats on Gnosis
As of August 23, 2026, the current price of FOX token on DEX Honey Swap is $0.004686. FOX price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $163.72. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,041.61. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,401.78. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,401.78.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $163.72 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004701, captured at 11:33 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004686 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:03:40 PM | sell | $0.00001173 | $0.004686 | 0.00001177 | 0.004701 | 0.002504 | 0x17...3bb6 | |
| 08/23/2026 | 7:50:50 PM | sell | $0.001197 | $0.004682 | 0.001202 | 0.004701 | 0.2558 | 0x56...893d | |
| 08/23/2026 | 7:38:45 PM | sell | $0.0003078 | $0.004693 | 0.0003083 | 0.004701 | 0.06558 | 0x6f...ee7d | |
| 08/23/2026 | 7:31:20 PM | sell | $0.052511 | $0.004689 | 0.052518 | 0.004701 | 0.0005355 | 0x8d...bc5d | |
| 08/23/2026 | 7:29:50 PM | sell | $0.4353 | $0.004689 | 0.4364 | 0.004701 | 92.83 | 0x4c...7e58 | |
| 08/23/2026 | 7:22:45 PM | sell | $0.000142 | $0.004676 | 0.0001428 | 0.004702 | 0.03038 | 0x89...ca67 | |
| 08/23/2026 | 7:07:30 PM | sell | $0.009653 | $0.004676 | 0.009706 | 0.004702 | 2.06 | 0xb4...bc17 | |
| 08/23/2026 | 7:07:25 PM | sell | $0.103 | $0.004676 | 0.1035 | 0.004702 | 22.02 | 0x88...56d2 | |
| 08/23/2026 | 7:07:20 PM | sell | $0.1937 | $0.004676 | 0.1947 | 0.004702 | 41.41 | 0xa7...ef3c | |
| 08/23/2026 | 7:07:20 PM | buy | $130.69 | $0.004656 | 131.4 | 0.004681 | 28,066.26 | 0xe8...381c | |
| 08/23/2026 | 3:35:05 PM | buy | $0.076575 | $0.004643 | 0.076561 | 0.004633 | 0.00001416 | 0x9c...1f1d | |
| 08/23/2026 | 2:36:20 PM | buy | $0.052242 | $0.004622 | 0.052248 | 0.004633 | 0.0004851 | 0xb5...2fa2 | |
| 08/23/2026 | 2:36:15 PM | buy | $0.053985 | $0.004621 | 0.053996 | 0.004633 | 0.0008623 | 0x90...10b1 | |
| 08/23/2026 | 2:20:45 PM | buy | $0.0000658 | $0.004609 | 0.00006614 | 0.004633 | 0.01427 | 0x67...77c2 | |
| 08/23/2026 | 2:20:40 PM | buy | $0.0000329 | $0.004609 | 0.00003307 | 0.004633 | 0.007137 | 0x19...2cc1 | |
| 08/23/2026 | 1:53:10 PM | buy | $0.0001062 | $0.004653 | 0.0001057 | 0.004633 | 0.02282 | 0x1c...f398 | |
| 08/23/2026 | 1:53:05 PM | buy | $0.00004425 | $0.004653 | 0.00004406 | 0.004633 | 0.00951 | 0x7e...1cb9 | |
| 08/23/2026 | 1:53:00 PM | buy | $0.00001229 | $0.004653 | 0.00001224 | 0.004633 | 0.002641 | 0xce...ea64 | |
| 08/23/2026 | 1:20:30 PM | buy | $0.7572 | $0.004633 | 0.7572 | 0.004633 | 163.44 | 0x82...2ed2 | |
| 08/23/2026 | 1:19:45 PM | buy | $0.09423 | $0.004603 | 0.0948 | 0.004631 | 20.46 | 0xb5...4dba |