WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00405
Price
0.004049 WXDAI
TVL
$23,772.84
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
48
Buys
2
Sells
46
Volume
12
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.94M
Pooled WXDAI:
$11,883.83

FOX/WXDAI price stats on Gnosis

As of July 30, 2026, the current price of FOX token on DEX Honey Swap is $0.00405. FOX price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $11.67. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,753.00. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,772.84. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,772.84.

The total transactions of FOX/WXDAI is 48 in the last 24 hours, 2 of which are buy transactions, and 46 are sales transactions.

FOX/WXDAI pool has a trading volume of $11.67 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004049, captured at 6:23 AM UTC.

The price of converting 1 FOX to USD is $0.00405 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/30/20261:52:30 AMbuy$0.193$0.004050.19290.00404947.64
0x256...757c
0x98...1b4d
07/29/20269:06:40 PMsell$0.006626$0.0040280.0066220.0040251.64
-
0x1f...df84
07/29/20269:06:00 PMsell$0.2198$0.004030.21950.00402554.55
-
0x9d...e3ad
07/29/20269:05:55 PMsell$1.71$0.0040421.70.004026423.04
0xE74...c425
0x05...f386
07/29/20268:28:35 PMsell$0.03093$0.0040280.030920.0040267.67
-
0x55...61db
07/29/20268:28:15 PMsell$0.264$0.0040280.26380.00402665.53
0xE74...c425
0xc6...8d7e
07/29/20268:27:55 PMsell$0.1824$0.0040340.18210.00402645.22
0xE74...c425
0x37...c589
07/29/20268:11:20 PMsell$0.008608$0.0040320.0085970.0040262.13
-
0xdd...89f0
07/29/20268:10:35 PMsell$0.1398$0.0040320.13960.00402734.68
0xE74...c425
0x8d...42cc
07/29/20268:10:00 PMsell$1.01$0.0040431.010.004027251
0xE74...c425
0xd3...8055
07/29/20268:09:35 PMsell$0.004402$0.0040280.0044010.0040271.09
0xE74...c425
0x64...46cd
07/29/20268:02:45 PMsell$0.2288$0.0040440.22790.00402756.58
0xE74...c425
0x08...fb0a
07/29/20268:02:40 PMsell$1.78$0.0040441.770.004028440.85
0xE74...c425
0x3b...8746
07/29/20268:01:15 PMbuy$0.059999$0.0040550.0599930.0040530.002465
0xE0F...2498
0x32...7649
07/29/20268:00:50 PMsell$0.1303$0.0040310.13020.00402932.32
0xE74...c425
0xda...f9d5
07/29/20268:00:35 PMsell$0.003979$0.0040310.0039770.0040290.9871
0xE74...c425
0x3b...a8e7
07/29/20267:53:35 PMsell$0.1931$0.0040330.19280.00402947.87
0xE74...c425
0x2d...145d
07/29/20267:53:30 PMsell$0.0001277$0.0040360.00012750.0040290.03165
0xBc7...0130
0x07...6d1a
07/29/20267:53:25 PMsell$0.00006417$0.0040360.000064060.0040290.0159
0xE0F...2498
0x17...c722
07/29/20267:52:50 PMsell$0.1818$0.0040360.18150.00402945.04
0xE74...c425
0xfc...c736