WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004612
Price
0.004611 WXDAI
TVL
$25,242.1
MKT CAP
$38.6K
5m
0%
1h
0.02%
4h
-0.67%
24h
-1.83%
Share
TXNS
148
Buys
52
Sells
96
Volume
428
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.73M
Pooled WXDAI:
$12,619.09

FOX/WXDAI price stats on Gnosis

As of August 22, 2026, the current price of FOX token on DEX Honey Swap is $0.004612. FOX price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $428.06. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,574.15. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,242.10. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,242.10.

The total transactions of FOX/WXDAI is 148 in the last 24 hours, 52 of which are buy transactions, and 96 are sales transactions.

FOX/WXDAI pool has a trading volume of $428.06 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004611, captured at 10:09 PM UTC.

The price of converting 1 FOX to USD is $0.004612 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/22/202610:03:20 PMsell$0.6244$0.0046120.62430.004611135.39
0x497...A452
0xcd...401c
08/22/20269:47:55 PMsell$2.36$0.0046112.360.004612512.27
0xc0A...E6D9
0x1d...24ec
08/22/20268:15:20 PMbuy$0.00006406$0.0046430.000064030.0046410.01379
0xED4...7729
0x78...ae0e
08/22/20268:07:30 PMbuy$0.00001228$0.0046430.000012270.0046410.002645
0x63A...F859
0x25...f78d
08/22/20264:50:50 PMbuy$0.0001897$0.0046450.00018950.0046410.04083
0xD07...A8F3
0x28...62ac
08/22/20264:50:20 PMbuy$0.002235$0.0046450.0022330.0046410.4811
0x25A...89E2
0x65...08f8
08/22/20263:36:35 PMbuy$1.87$0.0046231.870.00464404.59
0x741...106C
0x4e...58a7
08/22/20263:31:35 PMbuy$0.02838$0.0046220.028490.0046396.14
0xc8a...7ac8
0x74...f19b
08/22/20263:30:40 PMbuy$4.64$0.0046274.650.0046381,004.58
0xc0A...E6D9
0x4a...6fbd
08/22/20263:29:50 PMbuy$1.96$0.0046251.960.004635423.9
0x794...BA6d
0x76...10cc
08/22/20263:29:25 PMbuy$0.1072$0.0046240.10740.00463423.18
0x50B...272a
0x64...50eb
08/22/20263:28:25 PMbuy$2.47$0.0046272.470.004633535.1
0xc0A...E6D9
0x96...f9ef
08/22/20263:27:55 PMbuy$1.4$0.0046261.40.004632303.61
0x794...BA6d
0xa3...57c7
08/22/20263:27:10 PMbuy$0.02867$0.0046250.028710.0046326.19
0x185...C183
0x79...7cb2
08/22/20261:14:05 PMbuy$0.064584$0.0046480.0645670.0046320.0000986
0xE0F...2498
0xaa...6b7f
08/22/20261:14:00 PMbuy$0.00001651$0.0046480.000016450.0046320.003552
0xE0F...2498
0x32...9b34
08/22/20261:09:30 PMbuy$2.52$0.0046472.510.004631543.19
0x0E9...1E66
0xd2...62f3
08/22/20261:07:30 PMbuy$2.33$0.0046452.320.004629502.47
0x029...eAA6
0x28...1aaf
08/22/202612:51:40 PMbuy$0.002426$0.0046370.0024220.0046280.5233
0x557...D68c
0x5f...ff8c
08/22/202612:47:20 PMbuy$0.00005936$0.0046370.000059250.0046280.0128
0xE0F...2498
0x3d...fe2e