WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.007214
Price
0.007222 WXDAI
TVL
$31,768.86
MKT CAP
$71.9K
5m
0%
1h
-0.59%
4h
-0.12%
24h
5.77%
Share
TXNS
219
Buys
108
Sells
111
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.21M
Pooled WXDAI:
$15,902.16

FOX/WXDAI price stats on Gnosis

As of February 7, 2026, the current price of FOX token on DEX Honey Swap is $0.007214. FOX price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $1,426.85. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $71,851.50. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,768.87. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,768.87.

The total transactions of FOX/WXDAI is 219 in the last 24 hours, 108 of which are buy transactions, and 111 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,426.85 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.007222, captured at 12:30 AM UTC.

The price of converting 1 FOX to USD is $0.007214 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/07/202612:27:45 AMbuy$8.01$0.0072148.020.0072221,111.11
0x063...1AB9
0xf6...ac18
02/06/202611:59:40 PMsell$0.04035$0.0072020.04020.0071755.6
0x051...6666
0x09...0bc6
02/06/202611:58:30 PMsell$25.51$0.0071925.50.0071873,548.99
0xEe6...a916
0x6a...9e0e
02/06/202611:52:45 PMbuy$1.27$0.0072571.270.007241176.34
0xE39...Ef1D
0x19...36dd
02/06/202611:44:35 PMbuy$0.5011$0.0072570.50.00724169.05
0x000...1636
0x18...fd2c
02/06/202611:11:55 PMbuy$0.08046$0.0072570.080270.0072411.08
0xe92...CCCC
0x3f...7f70
02/06/202611:07:15 PMbuy$2.6$0.0072312.60.007239360.44
0x852...49cC
0xc0...76e5
02/06/202611:06:50 PMbuy$5.4$0.0072265.410.007235747.81
0x8A1...F05E
0x72...73dd
02/06/202610:53:55 PMbuy$0.272$0.0072080.2730.00723337.74
0xE39...Ef1D
0x8b...21d0
02/06/202610:51:55 PMbuy$5.33$0.0072065.350.00723740.15
0x38B...Bb2A
0xba...c3ef
02/06/202610:04:20 PMsell$0.002453$0.0071750.0024570.0071850.3419
0x90F...8002
0xde...3cb3
02/06/202610:02:45 PMsell$0.02008$0.0071790.02010.0071852.79
0xC62...5555
0x51...adda
02/06/20268:45:50 PMsell$0.5002$0.0071880.50.00718569.59
0x000...ffB1
0x4e...c4c2
02/06/20268:45:20 PMbuy$0.01127$0.0072320.011260.0072281.55
0x76b...8888
0xa1...acef
02/06/20268:45:15 PMbuy$5.34$0.0072295.340.007226739.02
0x2ec...3E97
0x8b...a039
02/06/20268:40:15 PMbuy$0.4999$0.0072230.50.00722369.21
0x000...8AE0
0x13...e77b
02/06/20268:37:55 PMbuy$3.02$0.0072183.020.007222419.29
0x142...C2BF
0xe9...ff08
02/06/20268:37:25 PMbuy$0.4977$0.0071870.50.0072269.24
0x000...e69f
0x6d...88b1
02/06/20268:35:50 PMbuy$0.4975$0.0071840.50.0072269.25
0x000...E5D9
0x92...01ab
02/06/20268:35:15 PMbuy$0.4984$0.0071960.50.00721969.25
0x000...90Be
0x57...ac02