WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005222
Price
0.00522 WXDAI
TVL
$26,932.48
MKT CAP
$41.6K
5m
0%
1h
0%
4h
-0.21%
24h
2.98%
Share
TXNS
136
Buys
40
Sells
96
Volume
329
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.57M
Pooled WXDAI:
$13,462.52

FOX/WXDAI price stats on Gnosis

As of October 16, 2026, the current price of FOX token on DEX Honey Swap is $0.005222. FOX price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $328.97. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,591.64. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,932.49. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,932.49.

The total transactions of FOX/WXDAI is 136 in the last 24 hours, 40 of which are buy transactions, and 96 are sales transactions.

FOX/WXDAI pool has a trading volume of $328.97 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00522, captured at 5:16 AM UTC.

The price of converting 1 FOX to USD is $0.005222 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/16/20263:43:30 AMsell$0.3338$0.0052220.33370.0052263.92
0x7DC...F022
0x5e...9942
10/16/20263:42:35 AMsell$0.01124$0.0052350.011210.005222.14
0xD8B...6796
0x70...cb67
10/16/20263:42:25 AMsell$0.002239$0.0052340.0022340.005220.4278
0xD8f...026f
0x00...7d23
10/16/20262:57:50 AMsell$0.075279$0.0052060.0752940.005220.00001013
0xE0F...2498
0x23...1a35
10/16/20262:24:00 AMsell$0.00009847$0.0052140.00009860.005220.01888
0x5DA...9ec8
0x2b...6713
10/16/20262:23:30 AMsell$0.00009867$0.0052140.000098790.005220.01892
0x5DA...9ec8
0x87...8523
10/16/20262:18:10 AMsell$0.3397$0.0052170.33990.00522165.11
0xD8B...6796
0x17...ee3c
10/16/20261:56:45 AMsell$0.1276$0.0052170.12770.00522124.47
0x08b...9900
0x9f...0a35
10/16/20261:41:05 AMsell$0.002026$0.0052170.0020270.0052210.3883
0xD8f...026f
0x4c...94b5
10/16/20261:28:35 AMsell$0.003679$0.0052190.003680.0052210.7048
0xD8f...026f
0x39...9570
10/16/20261:27:55 AMsell$0.003913$0.0052340.0039030.0052210.7475
0xe9a...b79d
0xd0...697d
10/16/20261:27:10 AMsell$0.00005335$0.0052340.000053210.0052210.01019
0xA79...BC93
0xf3...c7e2
10/16/20261:10:15 AMsell$0.052494$0.0052320.0524880.0052210.0004766
0x5DA...9ec8
0xd3...c999
10/16/202612:53:40 AMsell$0.051144$0.0052150.0511450.0052210.0002193
0x5DA...9ec8
0x71...186e
10/16/202612:53:40 AMsell$0.0002908$0.0052150.00029110.0052210.05575
0xCf4...9fed
0x0d...adbe
10/16/202612:53:35 AMsell$0.051149$0.0052150.051150.0052210.0002203
0x5DA...9ec8
0xfb...8d9f
10/16/202612:53:25 AMsell$0.00001136$0.0052150.000011370.0052210.002178
0x5DA...9ec8
0x9a...81d5
10/16/202612:53:15 AMsell$0.00001341$0.0052150.000013420.0052210.002571
0xa14...c905
0x3c...7e3b
10/16/202612:47:10 AMsell$0.053045$0.0052150.0530480.0052210.0005838
0xE0F...2498
0x64...2c5f
10/16/202612:36:55 AMsell$0.00002215$0.0052150.000022170.0052210.004247
0xa04...0576
0x72...9365