WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005325
Price
0.005332 WXDAI
TVL
$27,172.5
MKT CAP
$42.5K
5m
0%
1h
0%
4h
-0.08%
24h
1.03%
Share
TXNS
105
Buys
73
Sells
32
Volume
189
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.54M
Pooled WXDAI:
$13,602.87

FOX/WXDAI price stats on Gnosis

As of October 10, 2026, the current price of FOX token on DEX Honey Swap is $0.005325. FOX price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $188.94. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,535.07. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,172.50. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,172.50.

The total transactions of FOX/WXDAI is 105 in the last 24 hours, 73 of which are buy transactions, and 32 are sales transactions.

FOX/WXDAI pool has a trading volume of $188.94 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005332, captured at 12:21 AM UTC.

The price of converting 1 FOX to USD is $0.005325 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/09/202611:52:35 PMsell$0.04035$0.0053250.04040.0053327.57
0x73a...BB89
0xa3...a902
10/09/202611:52:30 PMsell$0.01063$0.0053250.010640.0053321.99
0x7a4...7586
0xae...83e6
10/09/202611:52:25 PMbuy$0.09156$0.0053570.091670.00536417.09
0xFa5...6Af1
0xf3...9cf4
10/09/202610:09:55 PMsell$0.07811$0.0053250.07820.00533214.66
0x2d7...9350
0x7d...4d7d
10/09/202610:09:45 PMbuy$0.03991$0.0053570.039960.0053647.45
0x044...7c1F
0xdd...a5a4
10/09/202610:09:40 PMsell$1.34$0.0053261.340.005332252.54
0xeEf...7E2D
0xd9...5227
10/09/202610:09:40 PMsell$0.9718$0.0053260.9730.005333182.43
0x65A...7675
0xbf...2dd5
10/09/20269:13:10 PMsell$0.0004115$0.0053270.0004120.0053330.07725
0xA79...BC93
0x3e...0e68
10/09/20268:25:10 PMsell$2.51$0.0053282.510.005334471.8
0x36B...6803
0x10...8c78
10/09/20268:13:20 PMsell$0.5716$0.0053290.57230.005336107.26
0xfc8...134d
0xb0...f303
10/09/20267:47:40 PMsell$0.2722$0.0053290.27260.00533651.08
0x15C...85c7
0xed...bc05
10/09/20267:43:30 PMsell$0.002369$0.005330.0023720.0053360.4445
0xb37...8Eac
0x95...e510
10/09/20267:43:30 PMsell$0.002376$0.005330.0023790.0053360.4459
0x371...7172
0xd6...eba0
10/09/20267:43:25 PMsell$0.106$0.005330.10610.00533619.89
0x185...C183
0xf8...b2b2
10/09/20267:40:15 PMsell$0.07054$0.005330.070630.00533613.23
0x61a...60E8
0xfd...d32f
10/09/20267:29:50 PMsell$0.00849$0.005330.00850.0053361.59
0x63D...0d57
0xa8...4b9c
10/09/20267:29:45 PMsell$0.03843$0.005330.038470.0053367.21
0x6fc...243B
0xe8...51f5
10/09/20267:29:40 PMsell$0.6681$0.005330.6690.005336125.35
0x662...a6Ff
0x1a...3853
10/09/20267:21:45 PMsell$0.00001565$0.005330.000015670.0053370.002937
0xa42...5Bf9
0xe1...4b14
10/09/20267:21:45 PMsell$0.0006921$0.005330.00069290.0053370.1298
0xd5A...DdaF
0x87...610b