WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004832
Price
0.004827 WXDAI
TVL
$25,852.53
MKT CAP
$40K
5m
0%
1h
0%
4h
0.11%
24h
1.65%
Share
TXNS
92
Buys
15
Sells
77
Volume
155
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.67M
Pooled WXDAI:
$12,912.15

FOX/WXDAI price stats on Gnosis

As of August 25, 2026, the current price of FOX token on DEX Honey Swap is $0.004832. FOX price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $155.44. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,024.61. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,852.54. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,852.54.

The total transactions of FOX/WXDAI is 92 in the last 24 hours, 15 of which are buy transactions, and 77 are sales transactions.

FOX/WXDAI pool has a trading volume of $155.44 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004827, captured at 4:57 PM UTC.

The price of converting 1 FOX to USD is $0.004832 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/25/20263:49:40 PMsell$0.01255$0.0048320.012530.0048272.59
0x90F...8002
0xc2...4101
08/25/20263:48:50 PMsell$0.1024$0.0048320.10230.00482721.2
0x4cf...23c5
0x9b...fee9
08/25/20263:48:10 PMsell$0.007785$0.0048320.0077770.0048271.61
0x05C...97C6
0x56...f5f2
08/25/20263:47:40 PMsell$0.03044$0.0048320.03040.0048276.29
0x044...7c1F
0x19...fe0b
08/25/20263:46:35 PMsell$0.1312$0.0048320.1310.00482727.15
0x164...8847
0x8c...5c4a
08/25/20263:46:30 PMsell$0.02397$0.0048320.023940.0048274.96
0x90F...8002
0x4d...8213
08/25/20263:46:00 PMsell$0.07396$0.0048330.073880.00482715.3
0x17F...115C
0xd8...10db
08/25/20263:45:10 PMsell$0.1361$0.0048330.13590.00482728.16
0x14c...bF1f
0x98...13b5
08/25/20263:44:05 PMsell$0.02961$0.0048330.029570.0048276.12
0x371...7172
0xe6...0295
08/25/20263:37:30 PMsell$0.01033$0.0048330.010320.0048272.13
0x90F...8002
0x1c...a05b
08/25/20263:37:05 PMsell$0.03861$0.0048330.038570.0048277.98
0x0a8...342A
0x78...f566
08/25/20263:34:10 PMsell$0.00354$0.0048330.0035370.0048270.7326
0x90F...8002
0xca...2036
08/25/20263:33:15 PMsell$0.004335$0.0048330.004330.0048270.897
0x90F...8002
0x82...6c46
08/25/20263:31:35 PMsell$0.1497$0.0048330.14960.00482730.98
0x11E...40F2
0xc2...8fb8
08/25/20263:25:30 PMsell$0.01081$0.0048330.01080.0048282.23
0x90F...8002
0x41...e586
08/25/20263:24:45 PMsell$0.0229$0.0048330.022870.0048284.73
0x062...eF2B
0xe7...3243
08/25/20262:16:40 PMsell$0.05128$0.0048360.05120.00482810.6
0x1A0...1F39
0x1c...d95e
08/25/20262:16:15 PMsell$0.0121$0.0048340.012080.0048282.5
0x021...4D53
0x5d...e294
08/25/20262:16:00 PMsell$0.01623$0.0048340.016210.0048283.35
0x098...3a17
0xd5...530d
08/25/20261:52:00 PMsell$0.7284$0.0048790.72080.004828149.29
0x6e5...1C43
0x80...862f