Info about FOX-WXDAI pair
- Pooled FOX:
- 2.41M
- Pooled WXDAI:
- $14,387.84
FOX/WXDAI price stats on Gnosis
As of May 1, 2026, the current price of FOX token on DEX Honey Swap is $0.005993. FOX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $509.23. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $47,628.16. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $28,753.08. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $28,753.08.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 109 in the last 24 hours, 86 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $509.23 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.005998, captured at 1:55 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005993 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:55:35 PM | buy | $0.1836 | $0.005993 | 0.1838 | 0.005998 | 30.64 | 0x3d...6edd | |
| 05/01/2026 | 1:55:30 PM | buy | $0.2076 | $0.005993 | 0.2077 | 0.005997 | 34.64 | 0x64...66a1 | |
| 05/01/2026 | 1:55:25 PM | buy | $0.04985 | $0.005979 | 0.05 | 0.005997 | 8.33 | 0xfe...4681 | |
| 05/01/2026 | 1:53:35 PM | buy | $1 | $0.005998 | 1 | 0.005997 | 166.75 | 0x28...da41 | |
| 05/01/2026 | 1:38:20 PM | buy | $1 | $0.005997 | 1 | 0.005996 | 166.77 | 0xc5...690a | |
| 05/01/2026 | 1:21:40 PM | buy | $0.1673 | $0.006 | 0.1671 | 0.005996 | 27.88 | 0xf5...a3cc | |
| 05/01/2026 | 1:21:30 PM | buy | $0.006471 | $0.006 | 0.006466 | 0.005995 | 1.07 | 0x50...d1b2 | |
| 05/01/2026 | 1:16:35 PM | buy | $0.003674 | $0.006 | 0.003671 | 0.005995 | 0.6123 | 0x55...d363 | |
| 05/01/2026 | 1:16:20 PM | buy | $0.289 | $0.006 | 0.2888 | 0.005995 | 48.17 | 0xa8...af69 | |
| 05/01/2026 | 1:14:50 PM | buy | $0.004835 | $0.005989 | 0.00484 | 0.005995 | 0.8074 | 0x94...6886 | |
| 05/01/2026 | 1:12:55 PM | buy | $1.01 | $0.005988 | 1.01 | 0.005995 | 169.21 | 0x2f...52bc | |
| 05/01/2026 | 1:06:35 PM | buy | $0.5939 | $0.005996 | 0.5937 | 0.005994 | 99.04 | 0x76...1bc5 | |
| 05/01/2026 | 12:43:20 PM | buy | $0.0003687 | $0.005996 | 0.0003686 | 0.005994 | 0.06149 | 0xbf...6822 | |
| 05/01/2026 | 12:38:30 PM | buy | $0.2167 | $0.005996 | 0.2167 | 0.005994 | 36.15 | 0x54...880e | |
| 05/01/2026 | 12:36:25 PM | buy | $0.09525 | $0.005995 | 0.09523 | 0.005994 | 15.88 | 0xbc...0ccf | |
| 05/01/2026 | 12:35:05 PM | buy | $1 | $0.005994 | 1 | 0.005993 | 166.85 | 0xa2...76be | |
| 05/01/2026 | 12:33:05 PM | buy | $1 | $0.005994 | 1 | 0.005992 | 166.87 | 0x90...a7ef | |
| 05/01/2026 | 12:29:20 PM | buy | $0.9978 | $0.005978 | 1 | 0.005992 | 166.89 | 0xf3...8b66 | |
| 05/01/2026 | 12:29:15 PM | buy | $0.0002415 | $0.005978 | 0.0002421 | 0.005991 | 0.04041 | 0x37...52ca | |
| 05/01/2026 | 12:28:00 PM | buy | $0.5298 | $0.005992 | 0.5297 | 0.005991 | 88.42 | 0xa2...8ecf |