WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004175
Price
0.004175 WXDAI
TVL
$24,115.24
MKT CAP
$35.7K
5m
0%
1h
0.03%
4h
-1.26%
24h
-1.66%
Share
TXNS
173
Buys
132
Sells
41
Volume
425
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.9M
Pooled WXDAI:
$12,057.78

FOX/WXDAI price stats on Gnosis

As of July 7, 2026, the current price of FOX token on DEX Honey Swap is $0.004175. FOX price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $425.02. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,709.44. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,115.25. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,115.25.

The total transactions of FOX/WXDAI is 173 in the last 24 hours, 132 of which are buy transactions, and 41 are sales transactions.

FOX/WXDAI pool has a trading volume of $425.02 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004175, captured at 5:26 PM UTC.

The price of converting 1 FOX to USD is $0.004175 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/07/20264:56:05 PMbuy$0.0006579$0.0041750.00065790.0041750.1575
0xE74...c425
0x85...1d99
07/07/20264:55:55 PMbuy$0.005619$0.0041750.0056190.0041751.34
0xE74...c425
0x4f...eb28
07/07/20264:53:10 PMbuy$0.7827$0.0041750.78250.004174187.43
0xE74...c425
0x75...855f
07/07/20264:52:50 PMbuy$0.6865$0.0041720.68680.004174164.52
0xB84...0894
0xc4...f04b
07/07/20264:52:45 PMbuy$0.2018$0.0041770.20160.00417448.31
0x14c...bF1f
0x96...4c77
07/07/20264:52:40 PMsell$2.24$0.0042312.240.004227530.37
0x0fF...a8cF
0x54...dd1d
07/07/20264:52:40 PMsell$112.37$0.004191112.260.00418726,806.87
0xe84...80Fe
0x13...1663
07/07/20264:52:35 PMbuy$112.89$0.004211112.970.00421426,806.87
0xe84...80Fe
0x1f...823e
07/07/20264:52:30 PMbuy$1.37$0.0041721.370.004174330.23
0xE74...c425
0x1a...7dc6
07/07/20264:51:35 PMbuy$2.05$0.0041752.050.004173491.52
0x650...896D
0xd6...591e
07/07/20264:39:50 PMbuy$0.002447$0.0041730.0024470.0041720.5865
0xE74...c425
0xa8...4ab8
07/07/20264:39:30 PMbuy$0.00006055$0.0041730.000060540.0041720.0145
0xE74...c425
0x36...b0c8
07/07/20264:37:25 PMbuy$0.00003573$0.0041730.000035720.0041720.008561
0xD67...2F70
0xac...e6f1
07/07/20264:37:20 PMbuy$0.0001021$0.0041730.0001020.0041720.02446
0xE74...c425
0x70...7662
07/07/20264:37:10 PMbuy$0.001145$0.0041730.0011450.0041720.2745
0xE74...c425
0x63...fa69
07/07/20264:33:00 PMbuy$0.0005554$0.0041730.00055530.0041720.133
0xE74...c425
0xc5...d9e5
07/07/20264:32:55 PMbuy$0.0004556$0.0041730.00045550.0041720.1091
0x061...5E38
0xdc...94b8
07/07/20264:32:50 PMbuy$0.0009891$0.0041730.00098890.0041720.2369
0xE74...c425
0xa4...2a34
07/07/20264:32:40 PMbuy$0.005047$0.0041710.0050490.0041721.2
0xE74...c425
0x91...34c9
07/07/20264:32:30 PMbuy$0.04336$0.0041710.043370.00417210.39
0x96b...099E
0xb1...81ab