WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005878
Price
0.005876 WXDAI
TVL
$28,481.51
MKT CAP
$47K
5m
0%
1h
0.01%
4h
0.01%
24h
0.61%
Share
TXNS
10
Buys
5
Sells
5
Volume
1
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.43M
Pooled WXDAI:
$14,236.3

FOX/WXDAI price stats on Gnosis

As of October 4, 2026, the current price of FOX token on DEX Honey Swap is $0.005878. FOX price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.41. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $46,952.09. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $28,481.51. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $28,481.51.

The total transactions of FOX/WXDAI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

FOX/WXDAI pool has a trading volume of $1.41 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005876, captured at 11:33 PM UTC.

The price of converting 1 FOX to USD is $0.005878 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/04/202611:21:10 PMbuy$0.8614$0.0058780.86110.005876146.54
0x662...a6Ff
0x93...867f
10/04/202611:18:30 PMbuy$0.005317$0.0058780.0053160.0058760.9046
0x0B0...356E
0x22...835f
10/04/202611:16:25 PMbuy$0.002599$0.0058780.0025980.0058760.4421
0x5FD...a9a7
0x0e...7341
10/04/202611:04:40 PMbuy$0.0009977$0.0058780.00099740.0058760.1697
0xb53...3988
0x8c...79b9
10/04/202610:28:00 PMbuy$0.00768$0.0058780.0076780.0058761.3
0x05C...97C6
0x09...0b4b
10/04/20264:04:10 PMsell$0.00001277$0.0058430.000012760.0058410.002185
0xE0F...2498
0x37...f13d
10/04/20267:43:30 AMsell$0.076633$0.0058430.0766310.0058410.00001135
0xE0F...2498
0x9c...a97e
10/04/20267:38:05 AMsell$0.063872$0.0058430.0638710.0058410.00006627
0xE0F...2498
0x82...381a
10/04/202612:40:55 AMsell$0.071621$0.0058430.071620.0058410.052775
0xE0F...2498
0xf0...40d1
10/04/202612:04:05 AMsell$0.5319$0.0058430.53170.00584191.03
0xc0A...E6D9
0xf1...636a
10/03/202611:06:30 PMsell$0.05766$0.0058430.057640.0058419.86
0xc0A...E6D9
0xe2...604a
10/03/202611:06:20 PMsell$1.14$0.0058431.140.005842196.13
0xc0A...E6D9
0x53...fa7e
10/03/202611:01:15 PMsell$0.3436$0.0058440.34350.00584258.8
0xc30...895B
0x8b...0444
10/03/202610:45:55 PMsell$0.2751$0.0058440.27510.00584347.08
0x19d...2f7D
0x04...59b6
10/03/202610:35:00 PMsell$0.051007$0.0058440.0510070.0058430.0001723
0xE0F...2498
0xa8...c669
10/03/202610:34:25 PMsell$0.00003096$0.0058440.000030950.0058430.005298
0xE0F...2498
0xa6...7ea9
10/03/202610:33:55 PMsell$0.00006029$0.0058440.000060270.0058430.01031
0xE0F...2498
0x2d...6d22
10/03/202610:32:10 PMsell$0.0002954$0.0058440.00029530.0058430.05054
0x66b...9Bf6
0x7c...a7f4
10/03/202610:31:25 PMsell$0.002665$0.0058440.0026640.0058430.456
0x66b...9Bf6
0x51...2514
10/03/202610:24:55 PMsell$0.001411$0.0058440.0014110.0058430.2415
0xb53...3988
0x92...c980