WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005873
Price
0.005872 WXDAI
TVL
$28,543.03
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0.21%
24h
-3.13%
Share
TXNS
113
Buys
99
Sells
14
Volume
354
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.44M
Pooled WXDAI:
$14,267.27

FOX/WXDAI price stats on Gnosis

As of May 28, 2026, the current price of FOX token on DEX Honey Swap is $0.005873. FOX price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $354.31. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $46,761.88. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $28,543.03. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $28,543.03.

The total transactions of FOX/WXDAI is 113 in the last 24 hours, 99 of which are buy transactions, and 14 are sales transactions.

FOX/WXDAI pool has a trading volume of $354.31 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005872, captured at 10:59 PM UTC.

The price of converting 1 FOX to USD is $0.005873 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/28/202610:01:20 PMbuy$0.0007042$0.0058730.0007040.0058720.1199
0x25b...007a
0x0e...3d16
05/28/20267:55:15 PMbuy$1.47$0.0058731.470.005871250.81
0xE94...33c8
0xae...0bdf
05/28/20267:54:35 PMbuy$0.9344$0.0058880.93150.00587158.69
0x90F...8002
0xd9...410a
05/28/20267:48:20 PMbuy$1.23$0.005871.230.005869209.7
0x90F...8002
0xce...24a9
05/28/20267:43:35 PMbuy$0.005178$0.0058850.0051640.0058690.8799
0x19d...2f7D
0x32...b4e0
05/28/20267:43:25 PMbuy$2.25$0.0058842.250.005868383.88
0xFEB...c9B9
0xda...b52d
05/28/20267:42:50 PMbuy$0.5181$0.0058820.51680.00586788.08
0x4cf...23c5
0x8d...7f86
05/28/20267:39:30 PMbuy$0.2099$0.0058820.20930.00586635.68
0x4cf...23c5
0x04...8e11
05/28/20267:19:30 PMbuy$1.47$0.0058621.470.005866251.05
0xE94...33c8
0x69...9bd8
05/28/20267:18:55 PMbuy$1.18$0.0058771.180.005864201.33
0xE94...33c8
0x55...9ae5
05/28/20267:05:35 PMbuy$2.79$0.0058722.780.005863475.81
0xFEB...c9B9
0xb5...90e0
05/28/20267:02:20 PMbuy$1.47$0.0058631.470.005861251.25
0xE94...33c8
0xb4...e514
05/28/20266:57:35 PMbuy$0.05137$0.0058610.051360.005868.76
0x3D8...3355
0x66...b304
05/28/20266:57:35 PMbuy$0.02121$0.0058610.021210.005863.61
0x3D8...3355
0x66...b304
05/28/20266:57:10 PMbuy$0.1$0.0058610.10.0058617.06
0x4cf...23c5
0x1c...3c5a
05/28/20266:56:25 PMbuy$0.0836$0.0058470.083790.0058614.29
0xcb6...beb0
0x01...9de5
05/28/20266:53:20 PMbuy$0.0402$0.0058680.040150.005866.85
0x90F...8002
0x13...7328
05/28/20266:49:05 PMbuy$1.76$0.0058691.760.005859301.15
0xE94...33c8
0x20...81e8
05/28/20266:47:05 PMbuy$0.04661$0.005870.046520.0058597.94
0x90F...8002
0x51...78c4
05/28/20266:43:00 PMbuy$0.2716$0.0058530.27180.00585946.4
0x90F...8002
0xda...b27c