- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.08M
- Pooled WXDAI:
- $33,061.4
FOX/WXDAI price stats on Gnosis
As of August 22, 2025, the current price of FOX token on DEX Honey Swap is $0.03079. FOX price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,561.18. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $458,128.48. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $66,173.07. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $66,173.07.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 88 in the last 24 hours, 36 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $1,561.18 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.03077, captured at 6:02 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.03079 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 2:24:10 AM | buy | $2.72 | $0.03079 | 2.72 | 0.03077 | 88.39 | 0x5d...e3eb | |
| 08/22/2025 | 2:23:40 AM | buy | $1.09 | $0.03079 | 1.09 | 0.03077 | 35.67 | 0x6d...67e3 | |
| 08/22/2025 | 2:21:25 AM | buy | $0.6998 | $0.03079 | 0.6993 | 0.03076 | 22.72 | 0x1c...0e12 | |
| 08/22/2025 | 2:20:50 AM | buy | $0.6997 | $0.03078 | 0.6991 | 0.03076 | 22.72 | 0x1e...d799 | |
| 08/22/2025 | 2:20:15 AM | buy | $1.26 | $0.03078 | 1.26 | 0.03076 | 40.96 | 0x87...d270 | |
| 08/22/2025 | 2:19:50 AM | buy | $0.8988 | $0.03078 | 0.8982 | 0.03076 | 29.19 | - | 0xa0...6c6b |
| 08/22/2025 | 2:17:25 AM | buy | $0.8988 | $0.03078 | 0.8981 | 0.03075 | 29.2 | 0xfa...362e | |
| 08/22/2025 | 2:16:50 AM | buy | $1.09 | $0.03078 | 1.09 | 0.03075 | 35.68 | - | 0xe0...78da |
| 08/22/2025 | 2:16:20 AM | buy | $1.29 | $0.03077 | 1.29 | 0.03075 | 42.15 | 0x81...95a0 | |
| 08/22/2025 | 2:15:55 AM | buy | $1.32 | $0.03077 | 1.32 | 0.03075 | 42.92 | 0x93...dc30 | |
| 08/22/2025 | 2:14:25 AM | buy | $0.4984 | $0.03077 | 0.4981 | 0.03074 | 16.19 | 0x01...988f | |
| 08/22/2025 | 2:13:40 AM | buy | $0.4983 | $0.03077 | 0.498 | 0.03074 | 16.19 | 0x84...1ca0 | |
| 08/22/2025 | 2:11:10 AM | buy | $0.6972 | $0.03076 | 0.6967 | 0.03074 | 22.66 | 0xbe...1f39 | |
| 08/22/2025 | 2:10:15 AM | buy | $0.9958 | $0.03076 | 0.9951 | 0.03074 | 32.37 | - | 0xfa...c7c4 |
| 08/22/2025 | 2:10:00 AM | buy | $0.9956 | $0.03076 | 0.9948 | 0.03074 | 32.36 | 0x19...b9ab | |
| 08/22/2025 | 2:08:45 AM | buy | $0.4975 | $0.03076 | 0.4972 | 0.03073 | 16.17 | 0xcc...9f02 | |
| 08/22/2025 | 2:08:00 AM | buy | $1.09 | $0.03075 | 1.09 | 0.03073 | 35.57 | 0x02...14a4 | |
| 08/22/2025 | 2:07:05 AM | buy | $0.4972 | $0.03075 | 0.4968 | 0.03073 | 16.16 | 0xb9...40d5 | |
| 08/22/2025 | 1:55:50 AM | buy | $0.9937 | $0.03075 | 0.993 | 0.03073 | 32.31 | 0xdc...9349 | |
| 08/22/2025 | 1:48:10 AM | buy | $0.4966 | $0.03075 | 0.4962 | 0.03072 | 16.15 | 0xa3...c781 |