WhatToFarm
/
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.01172
Price
0.01171 WXDAI
TVL
$40,460.93
MKT CAP
$184.5K
5m
0%
1h
0.04%
4h
0.73%
24h
2.11%
Share
TXNS
36
Buys
12
Sells
24
Volume
176
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
1.73M
Pooled WXDAI:
$20,223.92

FOX/WXDAI price stats on Gnosis

As of January 12, 2026, the current price of FOX token on DEX Honey Swap is $0.01172. FOX price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $176.38. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $184,484.95. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $40,460.94. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $40,460.94.

The total transactions of FOX/WXDAI is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.

FOX/WXDAI pool has a trading volume of $176.38 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.01171, captured at 5:02 AM UTC.

The price of converting 1 FOX to USD is $0.01172 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/12/20264:58:15 AMbuy$0.001$0.011720.0010.011710.085330x41...a7b0
01/12/20264:29:20 AMbuy$4.33$0.011714.330.01171370.050x10...78e1
01/12/20264:29:15 AMbuy$3.61$0.011713.60.01171308.250x3e...1fa6
01/12/20262:56:00 AMbuy$0.01004$0.01170.010040.01170.85780x81...36fe
01/12/20261:22:20 AMsell$0.001012$0.011630.0010120.011630.087030xaf...39b5
01/12/202612:32:00 AMsell$0.001002$0.011630.0010020.011630.086130xf0...b7f2
01/11/202611:08:20 PMsell$0.02345$0.011630.023450.011632.010x74...4d59
01/11/202611:06:45 PMsell$0.9957$0.011630.99590.0116385.560x1f...e78a
01/11/202611:05:30 PMsell$0.9995$0.011630.99970.0116485.880x0f...abcc
01/11/202611:02:45 PMsell$1.02$0.011631.020.0116487.670x3d...5b55
01/11/202610:57:05 PMsell$0.3675$0.011640.36750.0116431.570x86...938f
01/11/202610:31:45 PMsell$0.08642$0.011640.086430.011647.420x58...f975
01/11/202610:05:15 PMsell$0.3941$0.011640.39420.0116433.850xa6...155e
01/11/20269:53:30 PMsell$0.001$0.011640.0010.011640.085910x2a...3d92
01/11/20269:05:40 PMsell$0.9998$0.0116410.0116485.880xb3...1129
01/11/20269:05:25 PMsell$0.001002$0.011640.0010020.011640.086080xfb...a450
01/11/20268:49:05 PMsell$0.1$0.011640.10.011648.590x24...6607
01/11/20268:34:45 PMsell$1$0.0116410.0116486.010x1e...c1e6
01/11/20267:01:30 PMsell$0.001003$0.011640.0010030.011640.086140x54...294a
01/11/20266:13:00 PMsell$0.06703$0.011640.067040.011645.750x18...fef2