WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004923
Price
0.004934 WXDAI
TVL
$26,045.68
MKT CAP
$39.5K
5m
0%
1h
-0.26%
4h
0.65%
24h
-4.18%
Share
TXNS
248
Buys
236
Sells
12
Volume
418
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.65M
Pooled WXDAI:
$13,052.87

FOX/WXDAI price stats on Gnosis

As of October 24, 2026, the current price of FOX token on DEX Honey Swap is $0.004923. FOX price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $418.19. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,459.51. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,045.68. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,045.68.

The total transactions of FOX/WXDAI is 248 in the last 24 hours, 236 of which are buy transactions, and 12 are sales transactions.

FOX/WXDAI pool has a trading volume of $418.19 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004934, captured at 8:00 PM UTC.

The price of converting 1 FOX to USD is $0.004923 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/24/20267:59:05 PMbuy$0.06344$0.0049230.063590.00493412.88
0xf5C...CEA4
0x18...55aa
10/24/20267:10:05 PMbuy$0.001042$0.0049420.001040.0049340.2109
0x995...d16A
0x0e...1d7b
10/24/20267:05:50 PMbuy$0.2659$0.0049390.26560.00493453.84
0x92e...Ad85
0x38...313a
10/24/20266:59:50 PMbuy$0.004615$0.0049390.0046110.0049340.9344
0x61B...8151
0xc0...0910
10/24/20266:59:20 PMbuy$0.003689$0.0049370.0036870.0049340.7472
0x2E8...3bb5
0xbf...01d5
10/24/20266:59:20 PMbuy$0.00004941$0.0049370.000049380.0049340.01
0x2E8...3bb5
0xaa...bd94
10/24/20266:59:05 PMbuy$0.57$0.0049320.57020.004934115.56
0x5EA...e293
0x3f...6750
10/24/20266:58:40 PMbuy$0.1744$0.0049360.17440.00493335.34
0x443...b6D3
0xc9...2f2e
10/24/20266:58:30 PMbuy$0.1251$0.004870.12670.00493325.69
0x0fF...a8cF
0x2e...4542
10/24/20266:58:25 PMbuy$0.00618$0.0048710.0062580.0049331.26
0x5D6...4E88
0xe2...993e
10/24/20266:37:45 PMbuy$0.001058$0.0048710.0010720.0049330.2173
0x3DC...46FD
0xff...67cf
10/24/20266:34:25 PMbuy$0.00002683$0.0048630.000027220.0049330.005517
0xF7F...77dD
0x45...ab1c
10/24/20266:31:40 PMbuy$0.007323$0.0048630.0074290.0049331.5
0x128...44dB
0xba...4204
10/24/20266:31:00 PMbuy$0.126$0.0048630.12780.00493325.91
0x0a8...342A
0xbf...f982
10/24/20266:29:15 PMbuy$0.00005354$0.0048630.000054320.0049330.01101
0x2E8...3bb5
0xf1...b9d5
10/24/20266:29:15 PMbuy$0.001639$0.0048630.0016620.0049330.337
0x2E8...3bb5
0x33...71ea
10/24/20266:28:00 PMbuy$0.7198$0.0048620.73020.004933148.03
0x5EA...e293
0x82...67cc
10/24/20266:27:55 PMbuy$0.08903$0.0048730.09010.00493318.26
0x037...8dE3
0xce...5471
10/24/20266:27:35 PMbuy$0.02864$0.0048750.028980.0049325.87
0x17F...115C
0xed...7a2d
10/24/20266:27:05 PMbuy$0.0007161$0.0048650.00072610.0049320.1472
0x995...d16A
0x59...2354