WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006234
Price
0.006241 WXDAI
TVL
$29,333.62
MKT CAP
$49.5K
5m
0%
1h
0%
4h
-0.53%
24h
-1.27%
Share
TXNS
63
Buys
7
Sells
56
Volume
126
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.36M
Pooled WXDAI:
$14,682.61

FOX/WXDAI price stats on Gnosis

As of May 8, 2026, the current price of FOX token on DEX Honey Swap is $0.006234. FOX price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $125.90. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $49,536.88. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,333.62. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,333.62.

The total transactions of FOX/WXDAI is 63 in the last 24 hours, 7 of which are buy transactions, and 56 are sales transactions.

FOX/WXDAI pool has a trading volume of $125.90 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006241, captured at 1:10 AM UTC.

The price of converting 1 FOX to USD is $0.006234 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/07/202611:04:55 PMbuy$0.01495$0.0062340.014960.0062412.39
0x05C...97C6
0x7c...76b3
05/07/202611:04:50 PMbuy$0.08049$0.0062340.080580.0062412.91
0x062...eF2B
0x01...9e82
05/07/202611:04:50 PMbuy$0.01869$0.0062340.018710.006242.99
0xE74...c425
0x0d...778d
05/07/202611:04:50 PMbuy$0.1458$0.0062340.1460.0062423.39
0x90F...8002
0x99...101e
05/07/202611:04:45 PMsell$87.33$0.00623287.420.00623814,013.66
0xB51...f6fC
0x55...bfc5
05/07/202611:04:45 PMbuy$2.04$0.0062332.040.006239327.77
0x0a9...9015
0x76...b0eb
05/07/20268:37:15 PMbuy$0.000304$0.0063130.0003040.0063130.04816
0x90F...8002
0x7b...8c7f
05/07/20268:32:15 PMbuy$1.52$0.006321.520.006313241.26
0x4cf...23c5
0x77...cb6c
05/07/20268:31:55 PMsell$7.58$0.0062677.590.0062771,209.64
0x0E5...729F
0xb1...18e8
05/07/20265:28:10 PMsell$0.006932$0.0062870.0069250.0062811.1
0x19d...2f7D
0xf0...08df
05/07/20263:57:10 PMsell$2.72$0.0062782.720.006282433.87
0xE74...c425
0x1a...f6f7
05/07/20263:46:55 PMsell$0.09995$0.0062790.10.00628315.91
0x4cf...23c5
0x73...63d2
05/07/20263:46:20 PMsell$0.5648$0.0062790.56510.00628389.93
0xE74...c425
0x6d...a242
05/07/20263:29:05 PMsell$0.7844$0.0062890.78370.006284124.72
0xE74...c425
0xef...ca7b
05/07/20263:26:20 PMsell$0.3361$0.0062920.33570.00628453.42
0x0bC...dCb2
0x6f...8a9d
05/07/20263:22:45 PMsell$0.006529$0.0062870.0065260.0062841.03
0x21b...6D9d
0x3d...8ef6
05/07/20262:46:45 PMsell$0.009752$0.0062850.0097510.0062841.55
0x63b...115d
0xbc...a6cb
05/07/20262:46:45 PMsell$0.001241$0.0062850.0012410.0062840.1974
0xDa9...A9d8
0xf1...1b98
05/07/20262:46:40 PMsell$0.0001703$0.0062850.00017030.0062840.02709
0xc0B...A2FD
0x4e...5fc8
05/07/20262:38:45 PMsell$0.02477$0.006290.024750.0062843.93
0xc8d...aa78
0xfc...3177