WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004058
Price
0.00405 WXDAI
TVL
$23,886.19
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0.15%
24h
-0.13%
Share
TXNS
41
Buys
2
Sells
39
Volume
5
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.93M
Pooled WXDAI:
$11,919.58

FOX/WXDAI price stats on Gnosis

As of July 23, 2026, the current price of FOX token on DEX Honey Swap is $0.004058. FOX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4.92. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,821.93. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,886.20. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,886.20.

The total transactions of FOX/WXDAI is 41 in the last 24 hours, 2 of which are buy transactions, and 39 are sales transactions.

FOX/WXDAI pool has a trading volume of $4.92 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00405, captured at 11:18 AM UTC.

The price of converting 1 FOX to USD is $0.004058 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/23/20267:46:15 AMsell$0.003071$0.0040580.0030640.004050.7566
-
0x19...e45d
07/23/20267:46:20 AMsell$0.08549$0.0040580.085330.0040521.06
0x0dc...D84f
0x03...2515
07/23/20267:46:05 AMsell$0.1302$0.0040580.12990.0040532.09
0xE74...c425
0xfc...3372
07/23/20267:45:55 AMsell$0.03865$0.0040580.038580.004059.52
0xE74...c425
0x3e...bc13
07/23/20267:45:30 AMsell$0.2472$0.0040580.24670.0040560.9
0xE74...c425
0xcb...077b
07/23/20267:43:10 AMsell$0.08104$0.0040580.080880.0040519.96
0x0dc...D84f
0x35...4285
07/23/20267:43:05 AMsell$0.06144$0.0040580.061320.00405115.13
0xE74...c425
0x5c...6b66
07/23/20267:13:30 AMsell$0.06603$0.004050.066040.00405116.3
0x0dc...D84f
0x44...db41
07/23/20267:12:30 AMsell$0.1168$0.0040510.11690.00405128.85
0xE74...c425
0xb4...2bec
07/23/20267:12:10 AMsell$0.3134$0.0040510.31340.00405177.36
0xE74...c425
0x00...71e9
07/23/20267:12:05 AMsell$0.2447$0.0040510.24470.00405160.4
0xE74...c425
0x42...a680
07/23/20267:11:50 AMsell$0.2008$0.0040510.20080.00405149.57
0xc0A...E6D9
0xb3...ea5e
07/23/20265:14:10 AMsell$0.2933$0.0040510.29330.00405272.39
0x1fD...67D5
0x28...e673
07/23/20263:49:45 AMsell$0.3137$0.0040520.31380.00405277.43
0xE74...c425
0xd4...7e81
07/23/20263:49:35 AMsell$0.4467$0.0040520.44670.004052110.22
0xE74...c425
0x4c...50ab
07/23/20263:14:15 AMsell$0.006068$0.0040520.0060680.0040531.49
0xE74...c425
0x0c...0286
07/23/20263:14:20 AMsell$0.02151$0.0040520.021510.0040535.3
0x0dc...D84f
0x66...e662
07/23/20263:13:30 AMsell$0.3735$0.0040530.37350.00405392.16
0xE74...c425
0x2d...a0e6
07/23/20263:11:55 AMsell$0.01376$0.0040530.013760.0040533.39
0x0dc...D84f
0x27...4ecc
07/23/20263:11:45 AMsell$0.2908$0.0040530.29080.00405371.76
0xE74...c425
0x08...f4a0