WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005341
Price
0.005341 WXDAI
TVL
$27,318.92
MKT CAP
$42.8K
5m
0.04%
1h
-0.09%
4h
-0.85%
24h
-5.45%
Share
TXNS
158
Buys
89
Sells
69
Volume
565
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.55M
Pooled WXDAI:
$13,660.48

FOX/WXDAI price stats on Gnosis

As of June 3, 2026, the current price of FOX token on DEX Honey Swap is $0.005341. FOX price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $564.88. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,801.07. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,318.93. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,318.93.

The total transactions of FOX/WXDAI is 158 in the last 24 hours, 89 of which are buy transactions, and 69 are sales transactions.

FOX/WXDAI pool has a trading volume of $564.88 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005341, captured at 1:16 PM UTC.

The price of converting 1 FOX to USD is $0.005341 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/03/20261:14:40 PMsell$4.48$0.0053414.480.005341840.35
0x961...99c4
0x8c...022a
06/03/20261:14:00 PMsell$2.6$0.0053432.60.005344486.84
0x4cf...23c5
0x1b...62f9
06/03/20261:13:55 PMsell$0.5011$0.0053390.50170.00534593.86
0x000...0A2C
0x9f...30e5
06/03/20261:13:05 PMsell$0.1228$0.0053390.1230.00534523
0x4cf...23c5
0xe8...bc1a
06/03/20261:13:00 PMsell$0.5927$0.0053390.59340.005346111
0x90F...8002
0x0c...559b
06/03/202612:19:25 PMsell$0.03204$0.0053450.032050.0053465.99
0x90F...8002
0xf9...971d
06/03/202612:10:50 PMsell$0.21$0.0053530.20970.00534639.23
0x5C3...1510
0x94...8665
06/03/202612:03:20 PMbuy$0.002349$0.0053850.0023460.0053780.4362
0x9B8...A0B7
0xf4...47fb
06/03/202611:41:15 AMbuy$0.0000295$0.0053650.000029570.0053780.005499
0x83C...98a0
0x89...c997
06/03/202611:35:15 AMsell$0.00003173$0.0053480.000031710.0053460.005932
0xD67...2F70
0x3c...971a
06/03/202611:35:10 AMsell$0.059231$0.0053480.0592280.0053460.001726
0x459...5b87
0xe1...fae6
06/03/202611:35:15 AMsell$0.00003168$0.0053480.000031670.0053460.005924
0xBc7...0130
0x99...3921
06/03/202611:31:05 AMsell$0.401$0.0053280.40240.00534675.26
0x4cf...23c5
0x34...eac3
06/03/202611:30:30 AMbuy$21.89$0.00536321.920.005374,081.7
0xA2c...d4E4
0x24...78b6
06/03/202611:29:55 AMbuy$0.4993$0.0053540.50.00536193.25
0x000...80EF
0x96...f32f
06/03/202611:25:40 AMbuy$0.1464$0.005350.14670.00536127.36
0x51C...36aD
0x1a...cab5
06/03/202611:12:25 AMbuy$0.1154$0.0053510.11560.00536121.56
0x4cf...23c5
0xf3...302a
06/03/202611:12:25 AMbuy$0.03229$0.0053510.032350.0053616.03
0x571...B268
0x6f...5622
06/03/202611:12:20 AMbuy$0.1104$0.0053510.11070.00536120.64
0x90F...8002
0x2d...7447
06/03/202610:26:00 AMbuy$9.65$0.0053669.640.0053571,799.58
0xA2c...d4E4
0x99...43fe