Info about FOX-WXDAI pair
- Pooled FOX:
- 2.2M
- Pooled WXDAI:
- $15,911.5
FOX/WXDAI price stats on Gnosis
As of February 5, 2026, the current price of FOX token on DEX Honey Swap is $0.00723. FOX price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $1,400.71. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $71,133.48. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,812.82. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,812.82.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 252 in the last 24 hours, 98 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $1,400.71 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.007232, captured at 7:55 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.00723 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:38:35 PM | buy | $11.47 | $0.00723 | 11.48 | 0.007232 | 1,587.35 | 0x9d...64e1 | |
| 02/05/2026 | 7:37:40 PM | sell | $0.08059 | $0.007181 | 0.08062 | 0.007184 | 11.22 | 0x60...ac2f | |
| 02/05/2026 | 7:37:30 PM | sell | $20.94 | $0.007191 | 20.95 | 0.007193 | 2,912.29 | 0x8b...3374 | |
| 02/05/2026 | 7:27:30 PM | sell | $2.6 | $0.007216 | 2.59 | 0.007204 | 360.65 | 0x68...fdec | |
| 02/05/2026 | 7:27:10 PM | sell | $0.5015 | $0.007219 | 0.5006 | 0.007205 | 69.47 | 0x79...df85 | |
| 02/05/2026 | 7:26:20 PM | sell | $2.74 | $0.007242 | 2.73 | 0.007207 | 378.91 | 0x46...f97b | |
| 02/05/2026 | 7:25:50 PM | sell | $0.5011 | $0.007217 | 0.5006 | 0.007208 | 69.44 | 0xeb...7509 | |
| 02/05/2026 | 7:24:35 PM | sell | $0.9482 | $0.007217 | 0.9471 | 0.007209 | 131.37 | 0x99...21eb | |
| 02/05/2026 | 7:23:55 PM | sell | $1.67 | $0.007218 | 1.67 | 0.00721 | 231.91 | 0xdf...ab08 | |
| 02/05/2026 | 7:23:40 PM | sell | $0.5006 | $0.007219 | 0.5 | 0.007211 | 69.34 | 0x51...8cd2 | |
| 02/05/2026 | 7:21:20 PM | sell | $0.9515 | $0.007228 | 0.9493 | 0.007212 | 131.63 | 0x86...fb8e | |
| 02/05/2026 | 7:10:20 PM | sell | $10.41 | $0.007214 | 10.42 | 0.007217 | 1,443.95 | 0x28...38d3 | |
| 02/05/2026 | 7:10:15 PM | sell | $3.51 | $0.00722 | 3.52 | 0.007223 | 487.46 | 0x87...7a38 | |
| 02/05/2026 | 7:10:05 PM | buy | $14.07 | $0.007253 | 14.06 | 0.007247 | 1,940.94 | 0x3b...ec3c | |
| 02/05/2026 | 7:10:05 PM | buy | $16.27 | $0.007267 | 16.26 | 0.007261 | 2,239.36 | 0xa4...6d1d | |
| 02/05/2026 | 7:00:20 PM | buy | $0.9526 | $0.007223 | 0.9549 | 0.00724 | 131.88 | 0xcc...a0ce | |
| 02/05/2026 | 7:00:10 PM | buy | $2.06 | $0.007202 | 2.07 | 0.007239 | 286.14 | 0x59...2bd5 | |
| 02/05/2026 | 6:57:25 PM | buy | $0.4975 | $0.007202 | 0.5 | 0.007238 | 69.07 | 0x44...81c0 | |
| 02/05/2026 | 6:50:30 PM | sell | $0.02015 | $0.007203 | 0.02013 | 0.007194 | 2.79 | 0x8c...4269 | |
| 02/05/2026 | 6:46:30 PM | sell | $0.01005 | $0.007193 | 0.01005 | 0.007194 | 1.39 | 0xd1...de24 |