WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004233
Price
0.004201 WXDAI
TVL
$24,395.98
MKT CAP
$36.3K
5m
0%
1h
0%
4h
-0.46%
24h
1.20%
Share
TXNS
42
Buys
41
Sells
1
Volume
21
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.89M
Pooled WXDAI:
$12,106.7

FOX/WXDAI price stats on Gnosis

As of August 3, 2026, the current price of FOX token on DEX Honey Swap is $0.004233. FOX price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $21.33. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,323.57. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,395.99. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,395.99.

The total transactions of FOX/WXDAI is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.

FOX/WXDAI pool has a trading volume of $21.33 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004201, captured at 12:34 AM UTC.

The price of converting 1 FOX to USD is $0.004233 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/02/202610:11:45 PMbuy$0.00005949$0.0042330.000059050.0042010.01405
0xD67...2F70
0x70...beb3
08/02/202610:11:45 PMbuy$0.001739$0.0042330.0017260.0042010.4109
0x371...7172
0xf9...a0d1
08/02/202610:11:40 PMbuy$0.00001652$0.0042330.00001640.0042010.003903
0xE0F...2498
0x81...084c
08/02/20269:45:50 PMbuy$0.7964$0.0042340.79030.004201188.09
0x0dc...D84f
0xaa...80a9
08/02/20269:42:50 PMbuy$2.44$0.0042362.420.0042576.25
0x0dc...D84f
0x8d...2410
08/02/20269:42:45 PMbuy$0.0822$0.0042380.081440.00419919.39
0x4cf...23c5
0x6b...61d8
08/02/20269:42:25 PMbuy$0.6185$0.0042390.61260.004199145.89
0x6e5...1C43
0x62...cb67
08/02/20269:36:10 PMbuy$1.49$0.0042381.470.004198351.84
0x0dc...D84f
0x52...a307
08/02/20269:30:30 PMbuy$0.0001678$0.0042520.00016570.0041980.03947
0xE0F...2498
0xff...eb67
08/02/20269:30:15 PMsell$0.00005037$0.0042270.000049720.0041720.01191
0xE0F...2498
0x1d...b8d2
08/02/20269:29:45 PMbuy$0.6339$0.0042420.62720.004197149.42
0x0dc...D84f
0x5e...b7db
08/02/20269:15:55 PMbuy$0.01292$0.0042540.012750.0041973.03
0x994...c3A4
0xf9...73b1
08/02/20268:51:50 PMbuy$0.01586$0.0042480.015670.0041973.73
0x433...03f5
0xf7...993b
08/02/20268:47:05 PMbuy$0.3803$0.0042480.37570.00419789.52
0x0dc...D84f
0x46...1850
08/02/20268:47:00 PMbuy$0.5594$0.0042470.55270.004197131.7
0x0dc...D84f
0x02...67df
08/02/20268:46:40 PMbuy$0.6346$0.0042470.6270.004196149.41
0x0dc...D84f
0x53...ac80
08/02/20266:43:00 PMbuy$0.08202$0.0042510.080960.00419619.29
0x4cf...23c5
0xd5...15de
08/02/20266:42:50 PMbuy$0.5631$0.0042530.55550.004196132.39
0x662...a6Ff
0x14...11b1
08/02/20266:42:40 PMbuy$0.006353$0.0042520.0062680.0041961.49
0x0dC...bBCc
0x0e...c31b
08/02/20268:03:25 AMbuy$0.004553$0.0042650.0044780.0041961.06
0xbe4...0F24
0x36...5e08