WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005052
Price
0.005051 WXDAI
TVL
$26,357.72
MKT CAP
$40.9K
5m
0%
1h
0.00%
4h
0.01%
24h
-1.78%
Share
TXNS
41
Buys
40
Sells
1
Volume
173
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.62M
Pooled WXDAI:
$13,175.75

FOX/WXDAI price stats on Gnosis

As of September 7, 2026, the current price of FOX token on DEX Honey Swap is $0.005052. FOX price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $172.87. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,886.47. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,357.73. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,357.73.

The total transactions of FOX/WXDAI is 41 in the last 24 hours, 40 of which are buy transactions, and 1 are sales transactions.

FOX/WXDAI pool has a trading volume of $172.87 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005051, captured at 7:35 AM UTC.

The price of converting 1 FOX to USD is $0.005052 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/07/20267:07:30 AMbuy$0.066484$0.0050520.0664820.0050510.0001283
0xE0F...2498
0x38...363a
09/07/20266:35:40 AMbuy$0.064493$0.0050520.0644920.0050510.00008894
0xE0F...2498
0xc9...68e7
09/07/20265:38:50 AMbuy$0.5588$0.0050520.55870.005051110.61
0xD91...C57A
0x44...d9df
09/07/20265:08:05 AMbuy$0.067388$0.0050520.0673860.005050.0001462
0xE0F...2498
0xfa...1acd
09/07/20263:39:00 AMbuy$0.063688$0.0050520.0636870.005050.00007301
0xE0F...2498
0xd8...1121
09/07/20263:16:20 AMbuy$0.063349$0.0050520.0633480.005050.00006629
0xE0F...2498
0xfe...55a8
09/07/20263:04:15 AMbuy$0.02212$0.0050520.022110.005054.37
0x014...68B7
0xd7...f52d
09/07/20262:41:35 AMbuy$0.2327$0.0050510.23260.0050546.06
0x39c...b40D
0x52...248f
09/07/20261:13:05 AMbuy$0.059331$0.0050510.0593290.005050.001847
0x2a8...1402
0xa0...614b
09/07/20261:05:55 AMbuy$0.0001067$0.0050510.00010670.005050.02112
0x04d...4137
0x67...a4f6
09/06/202611:34:40 PMbuy$1.31$0.0050511.310.00505259.54
0x0dc...D84f
0x19...0445
09/06/202610:43:35 PMbuy$0.052734$0.005050.0527330.0050490.0005413
0xE0F...2498
0x57...4faa
09/06/202610:13:00 PMbuy$0.069419$0.005050.0694170.0050490.0001864
0xE0F...2498
0xf6...bb63
09/06/20269:46:45 PMbuy$0.058702$0.005050.05870.0050490.001722
0xE0F...2498
0xaa...c5e2
09/06/20268:54:45 PMbuy$0.0572$0.005050.0571980.0050490.001425
0xE0F...2498
0xf2...d9ce
09/06/20268:46:25 PMbuy$1.83$0.005051.830.005048363.71
0x4B1...b6A7
0xef...71a0
09/06/20268:40:40 PMbuy$0.9974$0.0050490.99710.005047197.54
0x42f...8288
0x2c...3336
09/06/20268:04:05 PMbuy$2.47$0.0050472.470.005046490.03
0x39c...b40D
0x16...5d70
09/06/20267:16:30 PMbuy$0.0001204$0.0050460.00012040.0050450.02387
0xE0F...2498
0x47...4572
09/06/20266:04:30 PMbuy$0.081542$0.0050460.0815420.0050450.063056
0xE0F...2498
0x71...fe8b