WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004688
Price
0.004693 WXDAI
TVL
$25,530.32
MKT CAP
$39.1K
5m
0%
1h
0%
4h
-0.07%
24h
0.68%
Share
TXNS
101
Buys
46
Sells
55
Volume
635
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.73M
Pooled WXDAI:
$12,776.82

FOX/WXDAI price stats on Gnosis

As of June 16, 2026, the current price of FOX token on DEX Honey Swap is $0.004688. FOX price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $635.32. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,085.42. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,530.33. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,530.33.

The total transactions of FOX/WXDAI is 101 in the last 24 hours, 46 of which are buy transactions, and 55 are sales transactions.

FOX/WXDAI pool has a trading volume of $635.32 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004693, captured at 6:56 AM UTC.

The price of converting 1 FOX to USD is $0.004688 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/16/20266:19:05 AMbuy$0.056495$0.0046880.0565010.0046930.001385
0xE0F...2498
0xe9...6c75
06/16/20263:38:20 AMbuy$0.059968$0.0046920.059970.0046930.002124
0xE0F...2498
0x07...3228
06/16/20263:38:10 AMbuy$0.00009008$0.0046920.00009010.0046930.01919
0xE0F...2498
0xda...95c5
06/16/20263:38:00 AMbuy$0.054047$0.0046920.0540480.0046930.0008625
0xE0F...2498
0xd6...3ed4
06/16/20262:08:55 AMsell$0.076902$0.0046590.0769110.0046650.00001481
0xE0F...2498
0x95...6cd1
06/16/202612:44:20 AMbuy$2.63$0.0046962.630.004692561.7
0x7F7...C386
0x98...9582
06/16/202612:22:00 AMbuy$1$0.00469510.00469213.2
0x794...BA6d
0x47...23a6
06/15/202611:07:45 PMbuy$0.2852$0.0046860.28550.0046960.86
0x82C...2d5F
0xbf...0c0c
06/15/202611:07:45 PMbuy$0.05166$0.0046860.05170.0046911.02
0x82C...2d5F
0xbf...0c0c
06/15/202611:07:45 PMbuy$0.01485$0.0046860.014870.004693.17
0x82C...2d5F
0xbf...0c0c
06/15/202611:05:25 PMbuy$0.00002263$0.0046860.000022650.004690.00483
0x90F...8002
0x47...8c86
06/15/202611:05:15 PMbuy$0.0001305$0.0046860.00013060.004690.02785
0x90F...8002
0x03...f530
06/15/202611:05:20 PMbuy$0.00127$0.0046860.0012710.004690.271
0x90F...8002
0xbe...9eda
06/15/202611:05:05 PMbuy$0.0005174$0.0046860.00051790.004690.1104
0x5A8...29B5
0x2e...662b
06/15/202611:05:00 PMbuy$0.0011$0.0046860.0011010.004690.2349
0x90F...8002
0xea...ddbe
06/15/202611:04:55 PMbuy$0.004291$0.0046860.0042950.004690.9158
0x90F...8002
0x60...80b1
06/15/202611:04:50 PMbuy$0.04421$0.0046860.044250.004699.43
0x90F...8002
0xcf...3c4b
06/15/202611:04:30 PMbuy$0.04313$0.0046860.043170.004699.2
0x90F...8002
0x56...0ce5
06/15/202611:03:40 PMbuy$0.1121$0.0047040.11180.0046923.85
0x90F...8002
0x86...e4d3
06/15/202611:03:00 PMbuy$0.1002$0.0047010.10.0046921.32
0x4cf...23c5
0x09...a4f5