WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004082
Price
0.004086 WXDAI
TVL
$23,825.86
MKT CAP
$35K
5m
0%
1h
0.31%
4h
4.30%
24h
7.26%
Share
TXNS
296
Buys
98
Sells
198
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.93M
Pooled WXDAI:
$11,923.35

FOX/WXDAI price stats on Gnosis

As of July 2, 2026, the current price of FOX token on DEX Honey Swap is $0.004082. FOX price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $1,396.08. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,017.89. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,825.86. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,825.86.

The total transactions of FOX/WXDAI is 296 in the last 24 hours, 98 of which are buy transactions, and 198 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,396.08 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004086, captured at 8:23 PM UTC.

The price of converting 1 FOX to USD is $0.004082 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/02/20268:14:45 PMbuy$0.05624$0.0040820.056280.00408613.77
0x0C9...d1ee
0xb4...33ed
07/02/20268:14:45 PMbuy$0.2363$0.0040820.23650.00408657.89
0xE74...c425
0xcc...3005
07/02/20268:14:30 PMsell$0.1765$0.0040690.17620.00406243.38
0xC9c...45c1
0x93...f154
07/02/20268:12:15 PMsell$0.065711$0.0040690.0657010.0040620.0001403
0xE0F...2498
0xe5...b72c
07/02/20268:07:30 PMsell$0.06379$0.0040690.0637830.0040620.00009314
0xE0F...2498
0x9c...a9da
07/02/20267:14:30 PMsell$0.051099$0.004070.0510970.0040620.0002701
0xE0F...2498
0xfc...ccab
07/02/20266:52:45 PMbuy$0.002247$0.0040920.0022430.0040860.549
0xb7b...09af
0x20...97a1
07/02/20266:52:40 PMbuy$0.0000212$0.0040920.000021170.0040860.00518
0x62a...2f20
0x9f...d08f
07/02/20266:52:40 PMbuy$0.0001607$0.0040920.00016050.0040860.03928
0x7a6...69C9
0x21...7224
07/02/20266:52:40 PMbuy$0.0001605$0.0040920.00016020.0040860.03922
0x061...5E38
0x1d...0260
07/02/20266:52:05 PMbuy$0.00009002$0.0040920.000089880.0040860.02199
0xE74...c425
0x85...4c43
07/02/20266:49:50 PMbuy$0.03973$0.0040740.039850.0040869.75
0xE74...c425
0xd6...5dad
07/02/20266:49:35 PMbuy$0.1188$0.0040740.11920.00408629.16
0xE74...c425
0x41...ea16
07/02/20266:49:25 PMbuy$0.2465$0.0040740.24730.00408660.51
0xE74...c425
0x1a...8c58
07/02/20266:49:20 PMbuy$0.7364$0.0040730.73860.004086180.78
0xE74...c425
0xdc...24e2
07/02/20266:49:05 PMbuy$0.04551$0.0040760.045610.00408511.16
0xE74...c425
0x51...8e3d
07/02/20266:49:00 PMbuy$0.06539$0.0040890.065320.00408515.98
0xE74...c425
0x4d...d8c0
07/02/20266:48:55 PMbuy$0.07731$0.0040890.077220.00408518.9
0xE74...c425
0x66...2f53
07/02/20266:47:50 PMsell$0.00004754$0.0040650.00004750.0040610.01169
0xE0F...2498
0x5e...042c
07/02/20266:45:30 PMsell$145.11$0.004098145.330.00410435,408
0xBad...Fe3A
0x38...1f19