WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005068
Price
0.005089 WXDAI
TVL
$26,398.03
MKT CAP
$40.6K
5m
0%
1h
0.04%
4h
0.13%
24h
0.16%
Share
TXNS
89
Buys
88
Sells
1
Volume
168
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.61M
Pooled WXDAI:
$13,254.31

FOX/WXDAI price stats on Gnosis

As of October 20, 2026, the current price of FOX token on DEX Honey Swap is $0.005068. FOX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $167.85. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,622.01. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,398.04. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,398.04.

The total transactions of FOX/WXDAI is 89 in the last 24 hours, 88 of which are buy transactions, and 1 are sales transactions.

FOX/WXDAI pool has a trading volume of $167.85 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005089, captured at 3:21 PM UTC.

The price of converting 1 FOX to USD is $0.005068 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/20/20263:12:25 PMbuy$0.0001779$0.0050680.00017870.0050890.03511
0x2E8...3bb5
0xec...71fd
10/20/20263:06:15 PMbuy$0.00003965$0.0050680.000039810.0050890.007823
0x266...117D
0xdb...4fcf
10/20/20262:58:35 PMbuy$0.00875$0.0050680.0087870.0050891.72
0x562...A0dD
0xd3...4f5b
10/20/20262:50:30 PMbuy$0.0004478$0.0050680.00044970.0050890.08836
0x6D5...EB05
0xb6...9a13
10/20/20262:43:55 PMbuy$0.00044$0.0050680.00044190.0050890.08682
0xf17...fEe9
0xa0...fea4
10/20/20262:15:35 PMbuy$1.41$0.0050671.420.005089279.39
0x6f3...Cf74
0x44...e0ad
10/20/20262:14:55 PMbuy$0.6769$0.0050670.67970.005088133.58
0x7DC...F022
0x99...d5db
10/20/20262:11:30 PMbuy$1.64$0.0050661.650.005087325.24
0xDED...bEd8
0x59...a93b
10/20/20262:10:50 PMbuy$1.2$0.0050651.210.005086238.63
0x107...1e05
0x68...a139
10/20/20262:09:15 PMbuy$0.01254$0.0050640.012590.0050852.47
0x2F0...582c
0xe9...bfce
10/20/20262:07:05 PMbuy$0.2691$0.0050620.27020.00508353.16
0x285...b9bE
0xc7...364b
10/20/20262:03:10 PMbuy$0.4985$0.0050620.50060.00508398.48
0x744...8A3b
0x8c...1892
10/20/202612:28:50 PMbuy$0.00005118$0.0050610.000051390.0050830.01011
0xD8f...026f
0x8a...db8a
10/20/20266:42:50 AMbuy$0.01725$0.0050610.017320.0050833.4
0x50A...426c
0x30...147f
10/20/20265:05:35 AMbuy$0.02433$0.0050610.024430.0050834.8
0x96b...A163
0x9b...7111
10/20/20264:31:00 AMbuy$0.0005791$0.0050610.00058150.0050830.1144
0x3d5...B929
0xa7...49bd
10/20/20264:31:00 AMbuy$0.001453$0.0050610.0014590.0050830.2871
0x509...F0c1
0xe0...1a3c
10/20/20264:31:00 AMbuy$0.0000991$0.0050610.000099520.0050830.01957
0x9ad...316F
0x41...5445
10/20/20264:17:45 AMbuy$0.0007745$0.0050610.00077780.0050830.153
0x2E8...3bb5
0x55...63bc
10/20/20264:12:40 AMbuy$0.03186$0.0050610.0320.0050836.29
0x43d...F35d
0x47...eb5e