Info about FOX-WXDAI pair
- Pooled FOX:
- 2.58M
- Pooled WXDAI:
- $13,352.82
FOX/WXDAI price stats on Gnosis
As of August 30, 2026, the current price of FOX token on DEX Honey Swap is $0.005142. FOX price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $171.31. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,556.62. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,614.56. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,614.56.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $171.31 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.00516, captured at 12:11 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005142 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 12:06:15 AM | sell | $0.0001075 | $0.005142 | 0.0001078 | 0.00516 | 0.0209 | 0x79...9271 | |
| 08/29/2026 | 11:47:50 PM | sell | $0.003768 | $0.005142 | 0.00378 | 0.00516 | 0.7327 | 0xf2...ee14 | |
| 08/29/2026 | 11:47:45 PM | sell | $0.052904 | $0.005142 | 0.052914 | 0.00516 | 0.0005647 | 0x9e...2224 | |
| 08/29/2026 | 11:47:20 PM | sell | $0.4926 | $0.005142 | 0.4943 | 0.00516 | 95.79 | 0x2b...4eda | |
| 08/29/2026 | 11:45:00 PM | sell | $0.09967 | $0.005142 | 0.1 | 0.00516 | 19.38 | 0x6a...2b67 | |
| 08/29/2026 | 11:44:55 PM | sell | $0.05787 | $0.005142 | 0.05807 | 0.00516 | 11.25 | 0xe4...b510 | |
| 08/29/2026 | 11:44:55 PM | sell | $0.07141 | $0.005143 | 0.07166 | 0.00516 | 13.88 | 0xf8...84f1 | |
| 08/29/2026 | 11:44:50 PM | sell | $0.07669 | $0.005143 | 0.07695 | 0.00516 | 14.91 | 0x7b...3034 | |
| 08/29/2026 | 11:44:45 PM | sell | $0.2099 | $0.005143 | 0.2106 | 0.00516 | 40.82 | 0xa9...2f46 | |
| 08/29/2026 | 11:44:40 PM | sell | $5.21 | $0.005145 | 5.23 | 0.005162 | 1,014 | 0x64...77e8 | |
| 08/29/2026 | 11:44:35 PM | sell | $4.42 | $0.005156 | 4.44 | 0.005174 | 858.95 | 0x88...09c9 | |
| 08/29/2026 | 11:44:35 PM | sell | $9.63 | $0.005151 | 9.67 | 0.005168 | 1,871.01 | 0x52...ce4c | |
| 08/29/2026 | 11:44:35 PM | buy | $149.48 | $0.005131 | 150 | 0.005148 | 29,133.9 | 0x51...8684 | |
| 08/29/2026 | 5:23:20 PM | buy | $0.074125 | $0.005073 | 0.074139 | 0.005091 | 0.058131 | 0xf3...4f72 | |
| 08/29/2026 | 4:19:35 PM | buy | $0.1084 | $0.005073 | 0.1088 | 0.00509 | 21.37 | 0x61...82cf | |
| 08/29/2026 | 4:19:35 PM | buy | $0.1084 | $0.005073 | 0.1088 | 0.005091 | 21.37 | 0x91...9537 | |
| 08/29/2026 | 6:39:50 AM | sell | $0.007962 | $0.005079 | 0.007933 | 0.00506 | 1.56 | 0x4a...7453 | |
| 08/29/2026 | 6:22:35 AM | buy | $0.00006216 | $0.005093 | 0.00006212 | 0.00509 | 0.0122 | 0x9e...575d | |
| 08/29/2026 | 2:27:00 AM | buy | $0.063 | $0.005094 | 0.062998 | 0.00509 | 0.00005889 | 0xf7...2755 | |
| 08/29/2026 | 2:01:50 AM | buy | $0.051106 | $0.005091 | 0.051106 | 0.00509 | 0.0002174 | 0x3b...1631 |