WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004293
Price
0.004285 WXDAI
TVL
$24,389.26
MKT CAP
$35.4K
5m
0.01%
1h
0.05%
4h
-0.79%
24h
-0.73%
Share
TXNS
113
Buys
105
Sells
8
Volume
134
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.85M
Pooled WXDAI:
$12,172.41

FOX/WXDAI price stats on Gnosis

As of November 10, 2026, the current price of FOX token on DEX Honey Swap is $0.004293. FOX price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $134.47. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,447.13. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,389.26. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,389.26.

The total transactions of FOX/WXDAI is 113 in the last 24 hours, 105 of which are buy transactions, and 8 are sales transactions.

FOX/WXDAI pool has a trading volume of $134.47 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004285, captured at 12:00 PM UTC.

The price of converting 1 FOX to USD is $0.004293 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/10/202611:59:25 AMbuy$0.4562$0.0042930.45530.004285106.25
0xc0A...E6D9
0x7c...1189
11/10/202611:54:15 AMbuy$0.81$0.0042920.80860.004285188.7
0xc0A...E6D9
0xc2...8dc4
11/10/202611:49:10 AMbuy$0.4846$0.0042920.48370.004284112.91
0xc0A...E6D9
0xbc...3e0c
11/10/202611:44:05 AMbuy$0.484$0.0042920.48310.004284112.77
0xc0A...E6D9
0xb9...9c11
11/10/202611:39:00 AMbuy$0.1678$0.0042910.16750.00428339.1
0xc0A...E6D9
0x13...79c1
11/10/202611:33:50 AMbuy$0.4127$0.0042910.41190.00428396.16
0xc0A...E6D9
0x33...4389
11/10/202611:28:45 AMbuy$0.4159$0.0042910.41520.00428396.93
0xc0A...E6D9
0x3e...5d10
11/10/202610:34:05 AMbuy$0.063951$0.0042910.0639440.0042830.00009208
0x61a...60E8
0xd3...3a71
11/10/202610:07:10 AMbuy$0.074888$0.0042910.0748790.0042830.00001139
0xfe9...60Bb
0x9e...51f7
11/10/202610:07:10 AMbuy$0.074888$0.0042910.0748790.0042830.00001139
0xE0F...2498
0x93...2301
11/10/202610:06:40 AMbuy$0.063044$0.0042910.0630380.0042830.00007093
0xE0F...2498
0x5d...8669
11/10/202610:06:40 AMbuy$0.068638$0.0042910.0686220.0042830.0002012
0x67D...9B1B
0x33...7fb3
11/10/20269:53:00 AMbuy$0.073977$0.0042910.073970.0042830.059269
0xE0F...2498
0xed...576c
11/10/20269:53:00 AMbuy$0.05678$0.0042910.0567680.0042830.00158
0x6b4...3ee5
0x4f...3e91
11/10/20269:48:20 AMbuy$0.054139$0.0042910.0541310.0042830.0009646
-
0x03...b2c1
11/10/20269:48:20 AMbuy$0.05533$0.0042910.055230.00428312.89
0x14c...bF1f
0x1b...7b95
11/10/20269:34:10 AMbuy$0.06829$0.0042910.068160.00428315.91
0x0dC...bBCc
0x73...a7d7
11/10/20269:34:05 AMbuy$0.06807$0.0042910.067940.00428315.86
0x0B0...356E
0x6d...acd3
11/10/20269:34:00 AMbuy$0.0001312$0.0042910.0001310.0042830.03059
0xfe9...60Bb
0x07...017a
11/10/20269:34:00 AMbuy$0.00003763$0.0042910.000037560.0042830.00877
0xCAD...d0eC
0x0a...8d46