- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 726,982.31
- Pooled WXDAI:
- $45,283.24
FOX/WXDAI price stats on Gnosis
As of December 25, 2024, the current price of FOX token on DEX Honey Swap is $0.06242. FOX price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,327.27. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $1,143,325.31. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $90,514.64. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $90,514.64.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 99 in the last 24 hours, 83 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $2,327.27 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.06246, captured at 8:02 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.06242 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 7:49:10 PM | buy | $10.08 | $0.06242 | 10.09 | 0.06246 | 161.57 | 0x8f...d37c | |
| 12/25/2024 | 7:19:35 PM | buy | $16.53 | $0.06239 | 16.54 | 0.06242 | 264.98 | 0x70...7917 | |
| 12/25/2024 | 7:15:40 PM | buy | $15.72 | $0.06234 | 15.72 | 0.06238 | 252.15 | 0x13...c1f9 | |
| 12/25/2024 | 7:14:05 PM | buy | $2.87 | $0.06232 | 2.87 | 0.06235 | 46.05 | 0x09...1b53 | |
| 12/25/2024 | 7:13:55 PM | buy | $28 | $0.06227 | 28.01 | 0.06231 | 449.63 | 0x2a...bfd9 | |
| 12/25/2024 | 7:13:50 PM | buy | $29.7 | $0.06196 | 29.72 | 0.062 | 479.41 | 0xfd...1508 | |
| 12/25/2024 | 7:13:50 PM | buy | $48.3 | $0.06186 | 48.32 | 0.06189 | 780.82 | 0x87...1e86 | |
| 12/25/2024 | 7:13:50 PM | sell | $438.38 | $0.06202 | 438.63 | 0.06205 | 7,068 | 0x5b...e4c1 | |
| 12/25/2024 | 7:13:50 PM | buy | $54.97 | $0.06208 | 55 | 0.06211 | 885.55 | 0x0f...2993 | |
| 12/25/2024 | 7:13:50 PM | buy | $4.89 | $0.06223 | 4.9 | 0.06226 | 78.69 | 0xf9...5df2 | |
| 12/25/2024 | 7:13:50 PM | buy | $2.37 | $0.06222 | 2.38 | 0.06225 | 38.24 | 0xcb...cb04 | |
| 12/25/2024 | 7:13:50 PM | buy | $21.96 | $0.06218 | 21.97 | 0.06222 | 353.16 | 0xa5...a79d | |
| 12/25/2024 | 6:17:30 PM | buy | $7.99 | $0.06299 | 7.99 | 0.06303 | 126.86 | 0xf5...cf14 | |
| 12/25/2024 | 6:17:25 PM | buy | $8.3 | $0.06297 | 8.31 | 0.063 | 131.94 | 0x8e...18d3 | |
| 12/25/2024 | 6:17:20 PM | buy | $3.9 | $0.06295 | 3.9 | 0.06299 | 61.96 | 0x1e...0e0b | |
| 12/25/2024 | 6:08:45 PM | buy | $0.7944 | $0.06294 | 0.7948 | 0.06298 | 12.62 | 0x48...4b71 | |
| 12/25/2024 | 5:07:40 PM | buy | $19.96 | $0.06299 | 19.94 | 0.06295 | 316.87 | 0x6c...d81c | |
| 12/25/2024 | 4:37:45 PM | buy | $4.12 | $0.06296 | 4.11 | 0.06292 | 65.47 | 0x8a...a770 | |
| 12/25/2024 | 4:37:00 PM | buy | $1.28 | $0.06295 | 1.28 | 0.06291 | 20.46 | 0x65...2c2a | |
| 12/25/2024 | 4:36:40 PM | buy | $0.644 | $0.06295 | 0.6436 | 0.06291 | 10.23 | 0x5d...feb9 |