WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.007062
Price
0.007062 WXDAI
TVL
$31,461.97
MKT CAP
$71.6K
5m
0%
1h
0%
4h
0%
24h
5.45%
Share
TXNS
132
Buys
101
Sells
31
Volume
686
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.24M
Pooled WXDAI:
$15,730.14

FOX/WXDAI price stats on Gnosis

As of February 14, 2026, the current price of FOX token on DEX Honey Swap is $0.007062. FOX price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $685.99. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $71,554.56. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,461.97. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,461.97.

The total transactions of FOX/WXDAI is 132 in the last 24 hours, 101 of which are buy transactions, and 31 are sales transactions.

FOX/WXDAI pool has a trading volume of $685.99 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.007062, captured at 2:45 AM UTC.

The price of converting 1 FOX to USD is $0.007062 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/13/20269:41:00 PMbuy$12.05$0.00706212.050.0070621,706.63
0x001...6a26
0x8a...7be0
02/13/20269:40:55 PMbuy$1.92$0.0070561.920.007056273.43
0x054...3333
0x26...c24b
02/13/20269:40:50 PMsell$47.96$0.00702147.960.0070216,830.71
0x32E...82F0
0xc5...a5af
02/13/20269:40:50 PMbuy$14.29$0.00704914.290.0070482,028.57
0x6A4...Ba12
0x9d...65ce
02/13/20268:25:55 PMbuy$0.04033$0.0071050.040220.0070855.67
0xe92...CCCC
0xa5...106d
02/13/20266:20:50 PMsell$0.0003945$0.0070550.00039370.0070420.05591
0x888...Cf3D
0x6f...b5a2
02/13/20266:20:15 PMsell$0.0002756$0.0070550.00027510.0070420.03907
0x888...Cf3D
0xb7...3a71
02/13/20266:19:40 PMsell$0.000416$0.0070710.00041440.0070420.05884
0x888...Cf3D
0x90...01a2
02/13/20266:18:30 PMsell$0.0004271$0.0070710.00042540.0070420.0604
-
0xbb...eba4
02/13/20265:09:50 PMsell$0.2388$0.0070490.23860.00704333.88
0xE39...Ef1D
0xd2...8512
02/13/20265:09:40 PMsell$0.3307$0.0070490.33040.00704346.91
0xa39...ffff
0xc4...3c28
02/13/20265:09:05 PMsell$0.4833$0.0070490.48280.00704368.55
0xFcF...DDDD
0x3e...9cb1
02/13/20265:02:10 PMbuy$0.3325$0.0070970.3320.00708646.85
0xE39...Ef1D
0x78...ce64
02/13/20265:01:20 PMbuy$0.4714$0.0070970.47060.00708566.42
0xE39...Ef1D
0x4d...f7fa
02/13/20264:20:40 PMsell$0.396$0.0070510.39550.00704356.16
0xE39...Ef1D
0x2d...4315
02/13/20264:16:50 PMsell$0.106$0.0070510.10590.00704315.03
0xE39...Ef1D
0x4c...53b4
02/13/20264:16:45 PMsell$0.7532$0.0070520.75230.007044106.8
0xE39...Ef1D
0xc3...7006
02/13/20264:16:45 PMsell$0.1391$0.0070510.13890.00704319.72
0xE39...Ef1D
0xc3...7006
02/13/20264:16:40 PMsell$0.6435$0.0070530.64270.00704491.24
0xe92...CCCC
0x26...f52e
02/13/20264:16:15 PMsell$0.6434$0.0070530.64260.00704591.22
0xceC...2222
0xfa...e016