WhatToFarm
/
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004978
Price
0.004978 WXDAI
TVL
$26,237.35
MKT CAP
$40.9K
5m
0%
1h
0%
4h
-0.47%
24h
-0.33%
Share
TXNS
108
Buys
85
Sells
23
Volume
289
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.63M
Pooled WXDAI:
$13,119.96

FOX/WXDAI price stats on Gnosis

As of September 14, 2026, the current price of FOX token on DEX Honey Swap is $0.004978. FOX price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $289.11. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,922.47. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,237.36. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,237.36.

The total transactions of FOX/WXDAI is 108 in the last 24 hours, 85 of which are buy transactions, and 23 are sales transactions.

FOX/WXDAI pool has a trading volume of $289.11 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004978, captured at 6:21 PM UTC.

The price of converting 1 FOX to USD is $0.004978 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/14/20264:48:00 PMsell$4.63$0.0049784.630.004978931.630xa9...16b0
09/14/20264:32:35 PMsell$0.01858$0.004990.018540.004983.720xc4...9add
09/14/20264:31:35 PMsell$0.03573$0.0049890.035660.004987.160x59...3434
09/14/20264:31:15 PMsell$1.7$0.004991.70.004981341.360xaf...ad4b
09/14/20264:30:40 PMsell$0.0009261$0.004990.00092440.0049810.18550x6e...327a
09/14/20264:19:10 PMsell$0.01564$0.0049760.015660.0049813.140xcc...5354
09/14/20264:16:30 PMsell$0.0005077$0.0049870.00050720.0049810.10180xb6...b325
09/14/20264:14:40 PMsell$0.01762$0.0049960.017560.0049813.520xe2...aa1e
09/14/20264:10:55 PMsell$3.69$0.0053.680.004983739.540x97...99b0
09/14/20264:10:45 PMsell$0.0007395$0.0050010.0007370.0049840.14780xb6...b114
09/14/20264:09:05 PMsell$0.00001768$0.0050010.000017620.0049840.0035350x78...ecc3
09/14/20264:03:05 PMsell$0.05704$0.0050010.056850.00498411.40xbc...bba2
09/14/20264:03:05 PMsell$0.08637$0.0050010.086080.00498417.270xbd...b7ac
09/14/20264:03:00 PMsell$0.00107$0.0050010.0010660.0049840.2140x92...cfbd
09/14/20264:03:00 PMsell$0.1443$0.0050010.14380.00498428.860x70...aa24
09/14/20264:02:55 PMsell$4.88$0.0050034.870.004986977.230xf2...da56
09/14/20264:02:55 PMsell$0.055005$0.0050010.0549880.0049840.0010xb6...ea48
09/14/20264:02:50 PMsell$3.18$0.0050073.170.00499635.260x8b...fe34
09/14/20264:02:50 PMsell$0.0002492$0.0050050.00024840.0049890.049790x80...d27f
09/14/20264:02:50 PMsell$0.8464$0.0050050.84360.004988169.090xa3...a2c6