Info about FOX-WXDAI pair
- Pooled FOX:
- 2.96M
- Pooled WXDAI:
- $11,804.15
FOX/WXDAI price stats on Gnosis
As of July 18, 2026, the current price of FOX token on DEX Honey Swap is $0.00398. FOX price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $223.02. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,148.60. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,649.92. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,649.92.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 111 in the last 24 hours, 8 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $223.02 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.003973, captured at 12:59 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.00398 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:58:35 AM | sell | $0.1221 | $0.00398 | 0.1219 | 0.003973 | 30.69 | 0x8c...469d | |
| 07/18/2026 | 10:05:05 AM | sell | $0.1904 | $0.003979 | 0.1901 | 0.003973 | 47.85 | 0x97...c682 | |
| 07/18/2026 | 9:33:00 AM | sell | $0.0003775 | $0.003979 | 0.0003769 | 0.003973 | 0.09487 | 0xe9...d80f | |
| 07/18/2026 | 8:02:30 AM | sell | $0.0001458 | $0.003982 | 0.0001454 | 0.003973 | 0.03661 | 0x26...a6af | |
| 07/18/2026 | 8:02:10 AM | sell | $0.001921 | $0.003982 | 0.001917 | 0.003973 | 0.4824 | 0xe0...2824 | |
| 07/18/2026 | 7:51:20 AM | sell | $0.05103 | $0.003982 | 0.05091 | 0.003973 | 12.81 | 0x02...d680 | |
| 07/18/2026 | 7:08:25 AM | sell | $0.0005612 | $0.003979 | 0.0005604 | 0.003973 | 0.141 | 0x29...b012 | |
| 07/18/2026 | 7:08:20 AM | sell | $0.058767 | $0.003979 | 0.058755 | 0.003973 | 0.002203 | 0xad...7907 | |
| 07/18/2026 | 7:08:05 AM | sell | $0.059787 | $0.003979 | 0.059773 | 0.003973 | 0.002459 | 0xa0...abdf | |
| 07/18/2026 | 6:26:55 AM | sell | $0.01008 | $0.003979 | 0.01007 | 0.003973 | 2.53 | 0x80...be88 | |
| 07/18/2026 | 6:26:55 AM | sell | $0.0101 | $0.003979 | 0.01009 | 0.003973 | 2.53 | 0x6a...f10e | |
| 07/18/2026 | 6:21:00 AM | sell | $0.008271 | $0.003979 | 0.008258 | 0.003973 | 2.07 | 0x22...b7ec | |
| 07/18/2026 | 6:20:40 AM | sell | $3.19 | $0.003979 | 3.19 | 0.003974 | 802.95 | 0x72...06a6 | |
| 07/18/2026 | 5:15:55 AM | sell | $0.004307 | $0.003983 | 0.004298 | 0.003975 | 1.08 | 0xc5...7d01 | |
| 07/18/2026 | 5:15:55 AM | sell | $0.0104 | $0.003983 | 0.01038 | 0.003975 | 2.61 | 0x9d...8237 | |
| 07/18/2026 | 5:15:45 AM | sell | $4.62 | $0.00398 | 4.61 | 0.003977 | 1,161.61 | 0xff...7b17 | |
| 07/18/2026 | 4:23:05 AM | sell | $0.077577 | $0.003982 | 0.077569 | 0.003978 | 0.00001902 | 0x9b...aecc | |
| 07/18/2026 | 4:22:35 AM | sell | $0.00001442 | $0.003982 | 0.00001441 | 0.003978 | 0.003622 | 0x64...19c5 | |
| 07/18/2026 | 4:07:15 AM | sell | $0.01719 | $0.003982 | 0.01717 | 0.003978 | 4.31 | 0x19...131d | |
| 07/18/2026 | 4:07:05 AM | sell | $0.0002177 | $0.003982 | 0.0002175 | 0.003978 | 0.05466 | 0xcf...0932 |