WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006059
Price
0.006067 WXDAI
TVL
$28,995.74
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
206
Buys
52
Sells
154
Volume
3K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.39M
Pooled WXDAI:
$14,516.82

FOX/WXDAI price stats on Gnosis

As of May 3, 2026, the current price of FOX token on DEX Honey Swap is $0.006059. FOX price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $2,564.60. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $48,150.83. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $28,995.75. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $28,995.75.

The total transactions of FOX/WXDAI is 206 in the last 24 hours, 52 of which are buy transactions, and 154 are sales transactions.

FOX/WXDAI pool has a trading volume of $2,564.60 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006067, captured at 9:06 AM UTC.

The price of converting 1 FOX to USD is $0.006059 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/03/20264:20:10 AMsell$2.85$0.0060592.850.006067470.42
0x0Bf...8A61
0x29...66a2
05/03/20263:51:20 AMsell$3.06$0.0060773.050.006069503.76
0x979...3Bba
0x08...d5f7
05/03/20263:36:10 AMsell$0.7094$0.0060620.71030.006071117.01
0x074...7723
0xea...728b
05/03/20262:54:40 AMsell$1.05$0.0060631.050.006071173.68
0x4cf...23c5
0xd7...ccbc
05/03/20262:45:20 AMsell$1.3$0.006081.30.006072214.19
0xE94...33c8
0x0d...4aa7
05/03/20262:43:55 AMsell$0.1188$0.0060760.11870.00607319.55
0x4cf...23c5
0xb3...763b
05/03/20262:43:40 AMsell$0.4339$0.0060770.43360.00607371.4
0x4cf...23c5
0x8d...13c3
05/03/20262:43:35 AMsell$0.02633$0.0060770.026310.0060734.33
0x098...3a17
0xc2...9cdb
05/03/20262:43:20 AMsell$0.00925$0.0060620.0092670.0060731.52
0x17F...115C
0xe1...f7f2
05/03/20262:43:15 AMsell$0.02694$0.0060620.026990.0060734.44
0x098...3a17
0xe6...b988
05/03/20262:42:50 AMsell$7.74$0.0060627.760.0060771,278.13
0x4b9...59Fc
0xae...608e
05/03/20262:40:15 AMsell$0.4599$0.0060720.46060.0060875.75
0x4cf...23c5
0x6a...637b
05/03/20262:39:05 AMsell$1.01$0.0060721.010.006081167.02
0xE94...33c8
0x5a...2e43
05/03/20262:38:45 AMsell$0.474$0.0060730.47470.00608178.05
0x4cf...23c5
0x88...8397
05/03/20262:38:10 AMsell$2.08$0.0060742.080.006082342.54
0x4cf...23c5
0x05...028a
05/03/20262:36:35 AMsell$0.7581$0.0060780.75890.006084124.73
0x4cf...23c5
0x6a...0d14
05/03/20262:34:45 AMsell$0.7927$0.0060910.79180.006084130.14
0x4cf...23c5
0x67...39cc
05/03/20262:34:20 AMsell$0.09607$0.0060910.095960.00608515.77
0xD72...74f2
0x5f...167e
05/03/20262:33:40 AMsell$0.122$0.0060920.12180.00608520.02
0x4cf...23c5
0x1b...4407
05/03/20262:32:55 AMsell$0.7482$0.0060920.74740.006085122.82
0x4cf...23c5
0x3c...3114