WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005056
Price
0.005062 WXDAI
TVL
$26,431.01
MKT CAP
$41.4K
5m
0%
1h
-0.05%
4h
-0.13%
24h
2.67%
Share
TXNS
93
Buys
24
Sells
69
Volume
294
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.61M
Pooled WXDAI:
$13,232.64

FOX/WXDAI price stats on Gnosis

As of September 15, 2026, the current price of FOX token on DEX Honey Swap is $0.005056. FOX price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $293.85. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,409.80. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,431.02. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,431.02.

The total transactions of FOX/WXDAI is 93 in the last 24 hours, 24 of which are buy transactions, and 69 are sales transactions.

FOX/WXDAI pool has a trading volume of $293.85 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005062, captured at 6:39 AM UTC.

The price of converting 1 FOX to USD is $0.005056 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/15/20265:45:20 AMsell$0.081104$0.0050560.0811050.0050620.062183
0xb7b...09af
0xa3...7564
09/15/20265:45:20 AMsell$0.081098$0.0050560.0810990.0050620.062172
0x994...c3A4
0x08...17d0
09/15/20265:45:20 AMsell$0.088366$0.0050560.0883770.0050620.051654
0xBFF...aE27
0xfd...c6b0
09/15/20265:45:15 AMsell$0.00008217$0.0050560.000082270.0050620.01625
0xE0F...2498
0x0d...a601
09/15/20265:40:25 AMsell$0.054495$0.0050560.0545010.0050620.0008891
0xE0F...2498
0xfb...aec3
09/15/20265:14:30 AMsell$0.00004618$0.005080.000046020.0050620.00909
0xE0F...2498
0xfe...1203
09/15/20265:08:50 AMsell$0.055904$0.0050580.0559090.0050620.001167
0xE0F...2498
0x49...d58e
09/15/20265:08:50 AMsell$2.71$0.0050592.710.005063536.2
0x535...4C72
0x45...65c8
09/15/20264:35:00 AMsell$0.00002633$0.0050620.000026340.0050640.005202
0xE0F...2498
0xdd...0c2b
09/15/20264:13:05 AMsell$0.056126$0.0050610.056130.0050640.00121
0xE0F...2498
0x6b...e274
09/15/20263:45:45 AMsell$0.00002758$0.005060.000027610.0050640.005451
0xE0F...2498
0x6f...0fd9
09/15/20263:14:35 AMsell$0.00005957$0.0050620.00005960.0050640.01176
0xE0F...2498
0x42...b277
09/15/20261:33:20 AMsell$0.067267$0.0050610.0672730.0050640.0001436
0xE0F...2498
0xb3...7ad6
09/15/202612:55:25 AMsell$0.3867$0.0050610.3870.00506476.42
0x9A9...E6C3
0x67...eca9
09/15/202612:45:45 AMsell$0.000744$0.0050610.00074450.0050650.1469
0x2E8...3bb5
0xa8...79c2
09/15/202612:45:45 AMsell$0.00001527$0.0050610.000015280.0050650.003017
0x2E8...3bb5
0xef...d1a6
09/15/202612:45:40 AMsell$0.00005146$0.0050610.00005150.0050650.01016
0x2E8...3bb5
0x0e...53d5
09/15/202612:45:35 AMsell$0.00005232$0.0050610.000052360.0050650.01033
0x2E8...3bb5
0x03...2e08
09/15/202612:44:50 AMsell$0.00007443$0.0050610.000074480.0050650.0147
0xE0F...2498
0x33...01cd
09/15/202612:19:35 AMsell$0.6645$0.0050790.66270.005065130.84
0x90A...d122
0x30...40c8