- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 912,919.24
- Pooled WXDAI:
- $37,166.85
FOX/WXDAI price stats on Gnosis
As of March 2, 2025, the current price of FOX token on DEX Honey Swap is $0.04048. FOX price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $5,035.46. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $626,207.05. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $74,140.37. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $74,140.37.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 327 in the last 24 hours, 211 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $5,035.46 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.04059, captured at 8:04 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.04048 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 7:00:40 PM | sell | $1.3 | $0.04048 | 1.3 | 0.04059 | 32.24 | 0xd4...53fd | |
| 03/02/2025 | 6:59:55 PM | buy | $0.00007982 | $0.04073 | 0.00008003 | 0.04083 | 0.001959 | 0x91...24b8 | |
| 03/02/2025 | 6:59:25 PM | buy | $0.0003103 | $0.04073 | 0.0003111 | 0.04083 | 0.007618 | 0xad...a6d9 | |
| 03/02/2025 | 6:54:05 PM | buy | $0.001321 | $0.04073 | 0.001324 | 0.04083 | 0.03243 | 0x3f...e80c | |
| 03/02/2025 | 6:46:55 PM | buy | $0.0009972 | $0.04072 | 0.001 | 0.04083 | 0.02448 | 0xc1...55f9 | |
| 03/02/2025 | 6:44:00 PM | sell | $0.002799 | $0.04067 | 0.002794 | 0.04059 | 0.06883 | 0xb5...02e5 | |
| 03/02/2025 | 6:43:00 PM | sell | $0.001616 | $0.04067 | 0.001613 | 0.04059 | 0.03974 | 0x5d...ab55 | |
| 03/02/2025 | 6:39:40 PM | sell | $0.003921 | $0.04067 | 0.003914 | 0.04059 | 0.09643 | 0x32...a084 | |
| 03/02/2025 | 6:34:15 PM | buy | $0.0001143 | $0.04091 | 0.0001141 | 0.04083 | 0.002794 | 0x1a...8ea3 | |
| 03/02/2025 | 6:33:55 PM | buy | $0.0003577 | $0.04091 | 0.000357 | 0.04083 | 0.008743 | 0xce...6134 | |
| 03/02/2025 | 6:33:15 PM | sell | $0.00002224 | $0.04067 | 0.00002219 | 0.04059 | 0.0005468 | 0xab...a467 | |
| 03/02/2025 | 6:33:10 PM | buy | $0.00129 | $0.04091 | 0.001288 | 0.04083 | 0.03154 | 0xca...51f7 | |
| 03/02/2025 | 6:19:30 PM | buy | $30.62 | $0.04088 | 30.56 | 0.0408 | 749.17 | 0x29...ba0b | |
| 03/02/2025 | 6:19:20 PM | buy | $12.99 | $0.04083 | 12.97 | 0.04075 | 318.35 | 0x9b...9b16 | |
| 03/02/2025 | 6:14:30 PM | buy | $0.001001 | $0.04082 | 0.001 | 0.04074 | 0.02454 | 0x2f...74ec | |
| 03/02/2025 | 6:12:10 PM | buy | $0.001001 | $0.04082 | 0.001 | 0.04074 | 0.02454 | 0x99...9d9b | |
| 03/02/2025 | 6:08:45 PM | sell | $0.001028 | $0.04057 | 0.001026 | 0.04049 | 0.02534 | 0x4a...0995 | |
| 03/02/2025 | 6:05:55 PM | buy | $0.01001 | $0.04082 | 0.01 | 0.04074 | 0.2454 | 0xb4...bdfd | |
| 03/02/2025 | 6:04:55 PM | sell | $0.001026 | $0.04057 | 0.001024 | 0.04049 | 0.02529 | 0x87...d754 | |
| 03/02/2025 | 6:03:00 PM | sell | $0.001065 | $0.04057 | 0.001063 | 0.04049 | 0.02626 | 0xb9...544e |