WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006075
Price
0.006079 WXDAI
TVL
$29,039.77
MKT CAP
$48.3K
5m
0%
1h
-0.22%
4h
-0.15%
24h
1.64%
Share
TXNS
117
Buys
53
Sells
64
Volume
497
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.38M
Pooled WXDAI:
$14,529.36

FOX/WXDAI price stats on Gnosis

As of May 2, 2026, the current price of FOX token on DEX Honey Swap is $0.006075. FOX price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $497.37. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $48,280.96. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,039.77. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,039.77.

The total transactions of FOX/WXDAI is 117 in the last 24 hours, 53 of which are buy transactions, and 64 are sales transactions.

FOX/WXDAI pool has a trading volume of $497.37 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006079, captured at 9:18 AM UTC.

The price of converting 1 FOX to USD is $0.006075 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/02/20269:06:25 AMsell$0.3641$0.0060750.36430.00607959.93
0x2e7...A995
0x7e...43f0
05/02/20268:29:45 AMsell$0.1245$0.0060880.12430.00607920.45
0x1B1...a983
0x87...3cf2
05/02/20268:02:45 AMsell$0.09635$0.0060740.096440.00607915.86
0x4cf...23c5
0xa3...e90f
05/02/20265:40:40 AMsell$0.2052$0.0060890.20490.00607933.7
0x4cf...23c5
0x2c...80ba
05/02/20265:27:30 AMsell$0.07476$0.006090.074630.00607912.27
0x90F...8002
0x6e...4f68
05/02/20265:26:50 AMsell$0.2386$0.006090.23820.0060839.18
0x4cf...23c5
0x47...1332
05/02/20265:20:45 AMsell$0.09664$0.006090.096480.0060815.86
0x4cf...23c5
0xb7...f348
05/02/20265:20:40 AMsell$0.09665$0.006090.096490.0060815.86
0x4cf...23c5
0x73...c4bf
05/02/20265:20:25 AMsell$0.1903$0.006090.18990.0060831.24
0x4cf...23c5
0xa0...9438
05/02/20265:20:15 AMsell$0.09667$0.006090.096510.0060815.87
0x4cf...23c5
0x3d...3d93
05/02/20265:20:10 AMsell$0.09668$0.006090.096520.0060815.87
0x4cf...23c5
0x54...ba26
05/02/20265:11:50 AMsell$0.16$0.0060840.15990.0060826.3
0x4cf...23c5
0xef...5236
05/02/20265:05:40 AMsell$0.0966$0.0060840.096540.0060815.87
0x4cf...23c5
0x7b...838e
05/02/20265:05:10 AMsell$0.006446$0.0060840.0064420.006081.05
0x90F...8002
0xa7...260a
05/02/20265:05:05 AMsell$0.01314$0.0060840.013130.006082.16
0x90F...8002
0xff...8971
05/02/20265:05:05 AMsell$0.1177$0.0060840.11760.0060819.34
0x4cf...23c5
0x54...dc44
05/02/20265:05:00 AMsell$0.01803$0.0060840.018020.0060812.96
0x90F...8002
0xca...adbe
05/02/20265:04:55 AMsell$0.01617$0.0060840.016160.0060812.65
0x90F...8002
0x87...9536
05/02/20265:04:50 AMsell$0.0154$0.0060840.015390.0060812.53
0x90F...8002
0x22...2ef1
05/02/20265:04:50 AMsell$0.09661$0.0060840.096550.00608115.87
0x4cf...23c5
0x88...c6ad