WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005447
Price
0.005447 WXDAI
TVL
$27,463.88
MKT CAP
$43.6K
5m
0%
1h
0.08%
4h
3.48%
24h
-1.02%
Share
TXNS
127
Buys
49
Sells
78
Volume
987
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.51M
Pooled WXDAI:
$13,732.05

FOX/WXDAI price stats on Gnosis

As of September 22, 2026, the current price of FOX token on DEX Honey Swap is $0.005447. FOX price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $987.15. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $43,591.02. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,463.89. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,463.89.

The total transactions of FOX/WXDAI is 127 in the last 24 hours, 49 of which are buy transactions, and 78 are sales transactions.

FOX/WXDAI pool has a trading volume of $987.15 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005447, captured at 11:58 PM UTC.

The price of converting 1 FOX to USD is $0.005447 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/22/202611:54:40 PMsell$2.78$0.0054472.780.005447511.69
0xa79...797b
0x7f...c1e6
09/22/202611:33:20 PMsell$0.00003613$0.0054470.000036130.0054480.006632
0xE0F...2498
0x27...812a
09/22/202611:33:20 PMsell$0.08869$0.0054470.088710.00544816.28
0x4cf...23c5
0xf5...e08a
09/22/202611:32:20 PMsell$0.0004071$0.0054470.00040720.0054480.07473
0xE0F...2498
0x0d...c9dd
09/22/202611:27:15 PMsell$0.02287$0.0054470.022870.0054484.19
0x2E8...3bb5
0x01...b8e1
09/22/202611:27:15 PMsell$0.007004$0.0054470.0070060.0054481.28
0x2E8...3bb5
0xb6...9006
09/22/202611:27:15 PMsell$0.055448$0.0054470.055450.0054480.001
0x2E8...3bb5
0xf3...663c
09/22/202611:27:15 PMsell$0.001039$0.0054470.0010390.0054480.1908
0x2E8...3bb5
0xd1...619d
09/22/202611:27:10 PMsell$0.1063$0.0054470.10630.00544819.52
0x4cf...23c5
0xda...f569
09/22/202611:27:10 PMsell$0.008702$0.0054470.0087040.0054481.59
0x14c...bF1f
0xd1...17f0
09/22/202611:27:05 PMsell$0.06503$0.0054470.065050.00544811.93
0x128...44dB
0x09...fa84
09/22/202611:27:00 PMsell$0.3815$0.0054480.38160.00544970.03
0x107...1e05
0x98...5579
09/22/202611:27:00 PMsell$0.8091$0.0054470.80930.005448148.53
0x2E8...3bb5
0xfd...d03a
09/22/202611:27:00 PMsell$0.081045$0.0054480.0810460.0054490.061919
0x657...D050
0x07...afdf
09/22/202611:27:00 PMsell$0.5503$0.0054480.55040.005449101
0x171...594d
0xfe...ee34
09/22/202611:26:55 PMbuy$149.96$0.0054421500.00544327,553.73
0xBad...Fe3A
0x6f...db69
09/22/202611:26:55 PMsell$19.47$0.00545619.480.0054573,569.84
0xe10...1116
0xd8...21f3
09/22/202611:26:55 PMsell$6.79$0.0054666.790.0054681,242.75
0xcCb...5A25
0x0f...2f31
09/22/202610:47:40 PMsell$0.0001081$0.0053510.00010810.0053520.02021
0x2E8...3bb5
0xe6...9b3b
09/22/202610:36:05 PMsell$4.36$0.0053524.360.005354815.12
0xc30...895B
0x54...2703