WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004644
Price
0.004643 WXDAI
TVL
$25,422.14
MKT CAP
$38.8K
5m
0%
1h
0.05%
4h
0.09%
24h
-0.45%
Share
TXNS
81
Buys
80
Sells
1
Volume
265
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.74M
Pooled WXDAI:
$12,709.12

FOX/WXDAI price stats on Gnosis

As of June 13, 2026, the current price of FOX token on DEX Honey Swap is $0.004644. FOX price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $265.13. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,776.18. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,422.15. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,422.15.

The total transactions of FOX/WXDAI is 81 in the last 24 hours, 80 of which are buy transactions, and 1 are sales transactions.

FOX/WXDAI pool has a trading volume of $265.13 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004643, captured at 10:07 AM UTC.

The price of converting 1 FOX to USD is $0.004644 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/13/20269:36:20 AMbuy$4.03$0.0046444.030.004643868.68
0xDd0...038C
0x0b...e37a
06/13/20269:36:05 AMbuy$0.02332$0.0046420.023320.0046415.02
0x19d...2f7D
0x81...c9f7
06/13/20269:35:35 AMbuy$0.5695$0.0046420.56940.004641122.69
0xE74...c425
0x93...04ca
06/13/20268:36:55 AMbuy$0.8479$0.0046410.84770.004641182.66
0xE74...c425
0xe8...8341
06/13/20268:10:25 AMbuy$0.04032$0.0046410.040310.004648.68
0xE74...c425
0x14...96bf
06/13/20267:57:40 AMbuy$0.0002957$0.0046410.00029560.004640.06371
0xE74...c425
0x60...5157
06/13/20267:57:25 AMbuy$0.001596$0.0046410.0015960.004640.3439
0xE74...c425
0xf5...985f
06/13/20267:55:25 AMbuy$0.001521$0.0046410.0015210.004640.3278
0xE74...c425
0x00...21b8
06/13/20267:53:55 AMbuy$0.0009225$0.0046410.00092240.004640.1987
0xE74...c425
0x29...fe87
06/13/20267:51:55 AMbuy$0.00707$0.0046410.0070690.004641.52
0xE74...c425
0xf8...8e4a
06/13/20267:51:25 AMbuy$0.009165$0.004640.0091650.004641.97
0xd4b...1318
0xa8...7c24
06/13/20267:51:20 AMbuy$0.005936$0.004640.0059360.004641.27
0xE74...c425
0x2e...4bf8
06/13/20267:26:35 AMbuy$0.9539$0.004640.95390.00464205.57
0xE74...c425
0x95...1a67
06/13/20267:24:40 AMbuy$0.4743$0.004640.47430.004639102.22
0xE74...c425
0x25...fe13
06/13/20263:07:05 AMbuy$0.00001101$0.0046390.000011010.0046390.002374
0x5A8...29B5
0x06...14f7
06/13/20262:28:30 AMbuy$0.0002181$0.0046390.00021810.0046390.04702
0xD4a...109c
0xc1...90bd
06/13/20262:11:45 AMbuy$0.01256$0.0046390.012560.0046392.7
0x875...6709
0x0c...e427
06/13/20261:58:20 AMbuy$3.51$0.0046383.510.004638756.78
0xE74...c425
0x96...734e
06/13/20261:58:00 AMbuy$0.4729$0.0046370.47290.004636102
0xE74...c425
0x75...4eba
06/13/20261:57:55 AMbuy$3.43$0.0046353.430.004635739.96
0xDd0...038C
0x9a...0b71