WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004106
Price
0.004098 WXDAI
TVL
$23,924.51
MKT CAP
$34.2K
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.66%
Share
TXNS
91
Buys
73
Sells
18
Volume
152
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.9M
Pooled WXDAI:
$11,940.46

FOX/WXDAI price stats on Gnosis

As of November 12, 2026, the current price of FOX token on DEX Honey Swap is $0.004106. FOX price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $151.81. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,205.04. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,924.52. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,924.52.

The total transactions of FOX/WXDAI is 91 in the last 24 hours, 73 of which are buy transactions, and 18 are sales transactions.

FOX/WXDAI pool has a trading volume of $151.81 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004098, captured at 1:56 PM UTC.

The price of converting 1 FOX to USD is $0.004106 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/12/20261:10:00 PMsell$0.6276$0.0041060.62650.004098152.84
0x53E...be8C
0x69...991a
11/12/20261:08:55 PMsell$0.00259$0.0041060.0025860.0040990.6308
0x63D...0d57
0xab...0600
11/12/202612:58:30 PMsell$0.1606$0.0041060.16030.00409939.12
0x497...A452
0x1c...2839
11/12/202612:52:00 PMsell$0.00004685$0.0041060.000046770.0040990.01141
0x29c...ACF1
0x24...d42c
11/12/202612:43:50 PMsell$0.001084$0.0041060.0010820.0040990.264
0x591...B555
0xfd...1459
11/12/202612:43:50 PMsell$0.001578$0.0041060.0015750.0040990.3844
0xd23...9bf9
0x7b...d631
11/12/202612:43:35 PMsell$0.001081$0.0041060.0010790.0040990.2633
0xf2E...4Ec5
0x9e...cdb2
11/12/202612:22:25 PMsell$0.0009958$0.0041060.00099390.0040990.2424
0xfb6...8020
0x6b...30fb
11/12/202611:48:25 AMsell$0.7426$0.0041060.74120.004099180.82
0xEec...971f
0x90...45a2
11/12/20266:37:40 AMbuy$3.85$0.0041283.840.00412932.88
0xc0A...E6D9
0xa8...ae29
11/12/20266:37:30 AMbuy$3.93$0.0041253.930.004118954.78
0xc0A...E6D9
0x9d...95e4
11/12/20266:37:25 AMbuy$0.003524$0.0041240.0035170.0041160.8544
0x255...2c2E
0x42...1e97
11/12/20266:37:25 AMbuy$0.002659$0.0041240.0026550.0041160.6449
0x511...ee5f
0xef...48a0
11/12/20266:37:05 AMbuy$3.81$0.0041233.80.004115925.55
0xc0A...E6D9
0xff...016f
11/12/20266:26:50 AMbuy$0.0004825$0.0041210.00048160.0041140.117
0x282...B3e4
0xbf...6787
11/12/20266:26:30 AMbuy$0.2777$0.0041210.27720.00411467.38
0xc0A...E6D9
0x34...6dde
11/12/20266:21:25 AMbuy$0.2423$0.0041210.24190.00411358.8
0xc0A...E6D9
0xc5...f231
11/12/20266:16:15 AMbuy$0.5482$0.0041210.54720.004113133.02
0xc0A...E6D9
0x0d...c980
11/12/20266:13:15 AMbuy$0.053421$0.0041210.0534140.0041130.0008301
0x5DA...9ec8
0x00...725d
11/12/20266:13:10 AMbuy$0.063481$0.0041210.0634750.0041130.00008447
0x266...0180
0x47...5125