- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 2.2M
- Pooled WXDAI:
- $15,955.57
FOX/WXDAI price stats on Gnosis
As of February 9, 2026, the current price of FOX token on DEX Honey Swap is $0.007233. FOX price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,354.37. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $72,546.08. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,750.43. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,750.43.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 134 in the last 24 hours, 85 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $1,354.37 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.00727, captured at 4:45 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.007233 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:45:00 PM | buy | $2.87 | $0.007233 | 2.88 | 0.00727 | 397.25 | 0x0d...2144 | |
| 02/09/2026 | 4:43:35 PM | buy | $0.4988 | $0.007252 | 0.5 | 0.007268 | 68.78 | 0xed...e843 | |
| 02/09/2026 | 4:31:40 PM | buy | $0.09865 | $0.007293 | 0.09832 | 0.007268 | 13.52 | 0x0e...bed4 | |
| 02/09/2026 | 3:10:30 PM | buy | $3.25 | $0.007261 | 3.25 | 0.007267 | 448.13 | 0xae...9845 | |
| 02/09/2026 | 3:09:20 PM | buy | $0.4715 | $0.00725 | 0.4725 | 0.007265 | 65.03 | 0xca...66e3 | |
| 02/09/2026 | 3:09:15 PM | buy | $0.02222 | $0.007249 | 0.02227 | 0.007265 | 3.06 | 0xc2...a636 | |
| 02/09/2026 | 3:08:35 PM | buy | $0.4987 | $0.007246 | 0.5 | 0.007265 | 68.82 | 0x22...a778 | |
| 02/09/2026 | 3:07:45 PM | buy | $0.03803 | $0.007245 | 0.03814 | 0.007264 | 5.25 | 0x69...9457 | |
| 02/09/2026 | 3:07:45 PM | buy | $2.17 | $0.007244 | 2.18 | 0.007263 | 300.78 | 0x39...52ad | |
| 02/09/2026 | 3:07:20 PM | buy | $0.3203 | $0.007253 | 0.3206 | 0.007262 | 44.15 | 0x13...61cd | |
| 02/09/2026 | 3:07:15 PM | buy | $0.012 | $0.007253 | 0.01202 | 0.007262 | 1.65 | 0x37...ae25 | |
| 02/09/2026 | 3:07:15 PM | buy | $0.4994 | $0.007253 | 0.5 | 0.007262 | 68.84 | 0x53...480a | |
| 02/09/2026 | 3:06:30 PM | buy | $2.48 | $0.007252 | 2.49 | 0.00726 | 343 | 0xd6...5bed | |
| 02/09/2026 | 3:06:20 PM | buy | $1.34 | $0.007256 | 1.34 | 0.007259 | 185.23 | 0x3e...e6fb | |
| 02/09/2026 | 3:06:05 PM | buy | $0.4994 | $0.00725 | 0.5 | 0.007258 | 68.88 | 0xd6...d372 | |
| 02/09/2026 | 3:05:20 PM | buy | $0.4969 | $0.007214 | 0.5 | 0.007257 | 68.89 | 0x7e...b02d | |
| 02/09/2026 | 3:03:10 PM | buy | $0.9805 | $0.007246 | 0.9819 | 0.007256 | 135.3 | 0xdd...4083 | |
| 02/09/2026 | 3:03:10 PM | buy | $0.3729 | $0.007247 | 0.3734 | 0.007257 | 51.46 | 0x89...a364 | |
| 02/09/2026 | 3:03:05 PM | buy | $0.4993 | $0.007246 | 0.5 | 0.007256 | 68.9 | 0x4d...fbeb | |
| 02/09/2026 | 2:41:15 PM | buy | $0.01195 | $0.007247 | 0.01197 | 0.007255 | 1.65 | 0xa3...116f |