Info about FOX-WXDAI pair
- Pooled FOX:
- 2.28M
- Pooled WXDAI:
- $15,490.73
FOX/WXDAI price stats on Gnosis
As of March 12, 2026, the current price of FOX token on DEX Honey Swap is $0.006771. FOX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $33.24. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $61,439.57. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,023.87. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,023.87.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 59 in the last 24 hours, 47 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $33.24 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.006762, captured at 4:28 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.006771 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:10:10 PM | sell | $0.2645 | $0.006771 | 0.2642 | 0.006762 | 39.07 | 0xce...8a1e | |
| 03/12/2026 | 4:10:00 PM | sell | $0.5011 | $0.006771 | 0.5004 | 0.006762 | 74 | 0x74...7f62 | |
| 03/12/2026 | 4:07:50 PM | sell | $0.7324 | $0.006785 | 0.73 | 0.006763 | 107.94 | 0x1b...07e8 | |
| 03/12/2026 | 4:07:45 PM | sell | $0.01012 | $0.006779 | 0.01009 | 0.006763 | 1.49 | 0x65...7a7a | |
| 03/12/2026 | 4:00:50 PM | sell | $1.89 | $0.006771 | 1.89 | 0.006764 | 280.32 | 0xbb...3ec1 | |
| 03/12/2026 | 3:49:30 PM | sell | $0.2978 | $0.006771 | 0.2975 | 0.006765 | 43.97 | 0xd8...fae8 | |
| 03/12/2026 | 3:48:20 PM | sell | $0.5014 | $0.006772 | 0.5009 | 0.006765 | 74.03 | 0x1f...33f2 | |
| 03/12/2026 | 2:58:45 PM | sell | $2.79 | $0.006768 | 2.79 | 0.006767 | 412.34 | 0xb9...ec4d | |
| 03/12/2026 | 2:17:10 PM | buy | $0.6809 | $0.006808 | 0.6809 | 0.006808 | 100.01 | 0x38...7948 | |
| 03/12/2026 | 2:17:05 PM | buy | $0.5483 | $0.006815 | 0.5477 | 0.006808 | 80.45 | 0xc2...2658 | |
| 03/12/2026 | 2:17:00 PM | buy | $0.5005 | $0.006815 | 0.5 | 0.006807 | 73.44 | 0x0a...001e | |
| 03/12/2026 | 2:16:55 PM | buy | $0.8036 | $0.006814 | 0.8027 | 0.006807 | 117.92 | 0x29...9e3d | |
| 03/12/2026 | 2:16:50 PM | buy | $0.599 | $0.006791 | 0.6004 | 0.006806 | 88.21 | 0xbb...005d | |
| 03/12/2026 | 2:16:40 PM | buy | $0.6879 | $0.006792 | 0.6892 | 0.006806 | 101.27 | 0x2d...881b | |
| 03/12/2026 | 2:16:20 PM | buy | $0.04988 | $0.006789 | 0.05 | 0.006805 | 7.34 | 0x79...e977 | |
| 03/12/2026 | 2:15:50 PM | buy | $1.35 | $0.006789 | 1.36 | 0.006805 | 200.22 | 0x16...1c08 | |
| 03/12/2026 | 2:13:55 PM | buy | $0.4741 | $0.006801 | 0.4743 | 0.006804 | 69.71 | 0x12...db8f | |
| 03/12/2026 | 2:13:00 PM | buy | $0.3117 | $0.006801 | 0.3118 | 0.006803 | 45.83 | 0x55...b8d7 | |
| 03/12/2026 | 2:05:00 PM | buy | $1.07 | $0.006798 | 1.07 | 0.006803 | 157.57 | 0x0d...50e8 | |
| 03/12/2026 | 2:04:25 PM | buy | $0.471 | $0.006797 | 0.4713 | 0.006802 | 69.29 | 0xae...b5b5 |