WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006683
Price
0.006705 WXDAI
TVL
$30,378.01
MKT CAP
$52.1K
5m
0%
1h
-0.09%
4h
-1.38%
24h
-10.91%
Share
TXNS
335
Buys
235
Sells
100
Volume
3K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.28M
Pooled WXDAI:
$15,239.49

FOX/WXDAI price stats on Gnosis

As of May 13, 2026, the current price of FOX token on DEX Honey Swap is $0.006683. FOX price is down -10.91% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $3,190.72. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $52,068.15. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,378.01. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,378.01.

The total transactions of FOX/WXDAI is 335 in the last 24 hours, 235 of which are buy transactions, and 100 are sales transactions.

FOX/WXDAI pool has a trading volume of $3,190.72 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006705, captured at 3:24 AM UTC.

The price of converting 1 FOX to USD is $0.006683 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/13/20262:25:05 AMbuy$0.3881$0.0066830.38940.00670558.07
0xE74...c425
0x9c...3b6f
05/13/20262:10:00 AMbuy$0.03915$0.0066770.039310.0067055.86
0xE74...c425
0x80...cd41
05/13/20262:09:45 AMbuy$0.007015$0.0066770.0070430.0067051.05
0x0e6...C7c8
0x1d...f363
05/13/20262:09:35 AMbuy$0.434$0.0066770.43580.00670465
0xE74...c425
0xc9...1f2d
05/13/20261:25:40 AMbuy$0.09937$0.0066880.099610.00670414.85
0x4cf...23c5
0xef...719e
05/13/20261:22:15 AMbuy$0.03413$0.0066880.034210.0067045.1
0xE74...c425
0x2a...e63f
05/13/20261:21:45 AMbuy$0.06419$0.0066880.064340.0067049.59
0xE74...c425
0x75...3f77
05/13/20261:21:25 AMbuy$0.4855$0.0066880.48670.00670472.59
0xE74...c425
0xc2...e261
05/13/20261:12:00 AMbuy$0.01612$0.0066920.016150.0067042.4
0xE74...c425
0xd0...ce8e
05/13/20261:10:10 AMbuy$0.001476$0.0067020.0014760.0067040.2202
0x41d...524f
0xef...a5a2
05/13/20261:09:55 AMbuy$0.07528$0.0066970.075360.00670311.24
0x2ea...ED85
0x06...2941
05/13/202612:34:15 AMbuy$0.1881$0.0066960.18830.00670328.09
0xE74...c425
0xd2...3b58
05/13/202612:34:10 AMbuy$0.08596$0.0066960.086050.00670312.83
0xE74...c425
0x74...2430
05/13/202612:33:55 AMbuy$0.1017$0.0066960.10180.00670315.19
0xE74...c425
0xc3...0e04
05/13/202612:33:40 AMbuy$0.09909$0.0066850.099360.00670314.82
0x4cf...23c5
0x5a...fe40
05/13/202612:33:35 AMbuy$0.06334$0.0066850.063510.0067039.47
0xE74...c425
0xa8...8f67
05/13/202612:33:25 AMbuy$0.06002$0.0066850.060180.0067038.97
0xE74...c425
0x89...3913
05/13/202612:33:15 AMbuy$0.05396$0.0066850.054110.0067038.07
0xE74...c425
0xc7...acfb
05/13/202612:33:00 AMbuy$0.1396$0.0066850.140.00670320.89
0xE74...c425
0x8b...51df
05/13/202612:32:45 AMbuy$0.1784$0.0066840.17890.00670326.69
0xE74...c425
0x5d...493a