Info about FOX-WXDAI pair
- Pooled FOX:
- 2.33M
- Pooled WXDAI:
- $15,272.48
FOX/WXDAI price stats on Gnosis
As of April 14, 2026, the current price of FOX token on DEX Honey Swap is $0.006574. FOX price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $3,775.35. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $55,312.45. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,551.24. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,551.24.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 798 in the last 24 hours, 271 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $3,775.35 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.006573, captured at 6:30 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.006574 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 6:26:55 PM | buy | $0.054874 | $0.006574 | 0.054873 | 0.006573 | 0.0007414 | 0xda...c798 | |
| 04/14/2026 | 6:25:10 PM | buy | $0.058655 | $0.006574 | 0.058653 | 0.006573 | 0.001316 | 0xd6...4215 | |
| 04/14/2026 | 6:22:30 PM | buy | $0.052505 | $0.006577 | 0.052504 | 0.006573 | 0.0003809 | 0x3a...4f7c | |
| 04/14/2026 | 6:22:10 PM | buy | $0.0000141 | $0.006577 | 0.00001409 | 0.006573 | 0.002144 | 0x89...dd46 | |
| 04/14/2026 | 6:21:45 PM | buy | $0.00004778 | $0.006577 | 0.00004775 | 0.006573 | 0.007265 | 0xcb...f498 | |
| 04/14/2026 | 6:21:05 PM | buy | $0.00002573 | $0.006581 | 0.0000257 | 0.006573 | 0.00391 | 0x7f...51f8 | |
| 04/14/2026 | 6:20:40 PM | buy | $0.058838 | $0.006581 | 0.058827 | 0.006573 | 0.001342 | 0x1c...659e | |
| 04/14/2026 | 6:19:55 PM | buy | $0.051677 | $0.006581 | 0.051675 | 0.006573 | 0.0002548 | 0x0f...ed13 | |
| 04/14/2026 | 6:19:50 PM | buy | $0.054103 | $0.006581 | 0.054098 | 0.006573 | 0.0006235 | 0x1a...039d | |
| 04/14/2026 | 6:19:40 PM | buy | $0.05237 | $0.006581 | 0.052367 | 0.006573 | 0.0003601 | 0xb9...77bc | |
| 04/14/2026 | 6:18:35 PM | buy | $0.00002805 | $0.006581 | 0.00002801 | 0.006573 | 0.004261 | 0x46...6ba8 | |
| 04/14/2026 | 6:12:35 PM | buy | $0.058562 | $0.006565 | 0.058572 | 0.006573 | 0.001304 | 0x8a...4353 | |
| 04/14/2026 | 6:09:15 PM | buy | $0.054577 | $0.006555 | 0.054589 | 0.006573 | 0.0006982 | 0xf0...ab9b | |
| 04/14/2026 | 6:09:05 PM | buy | $0.061748 | $0.006555 | 0.061753 | 0.006573 | 0.00002667 | 0xa1...b781 | |
| 04/14/2026 | 6:07:05 PM | buy | $0.00005267 | $0.006556 | 0.00005281 | 0.006573 | 0.008034 | 0x46...fb0f | |
| 04/14/2026 | 6:05:40 PM | buy | $0.00001027 | $0.006558 | 0.0000103 | 0.006573 | 0.001567 | 0x02...b859 | |
| 04/14/2026 | 6:02:10 PM | buy | $0.071185 | $0.006552 | 0.071188 | 0.006573 | 0.051808 | 0x88...c5e3 | |
| 04/14/2026 | 6:01:45 PM | buy | $0.074404 | $0.006554 | 0.074417 | 0.006573 | 0.056719 | 0x3f...0156 | |
| 04/14/2026 | 6:01:35 PM | buy | $0.053957 | $0.006554 | 0.053968 | 0.006573 | 0.0006037 | 0x7c...71d0 | |
| 04/14/2026 | 6:01:20 PM | buy | $0.051632 | $0.006554 | 0.051637 | 0.006573 | 0.000249 | 0x63...beab |