WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00627
Price
0.006274 WXDAI
TVL
$29,916.06
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Share
TXNS
20
Buys
10
Sells
10
Volume
8
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.38M
Pooled WXDAI:
$14,966.4

FOX/WXDAI price stats on Gnosis

As of April 19, 2026, the current price of FOX token on DEX Honey Swap is $0.00627. FOX price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8.36. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $52,756.44. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,916.06. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,916.06.

The total transactions of FOX/WXDAI is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

FOX/WXDAI pool has a trading volume of $8.36 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006274, captured at 3:58 PM UTC.

The price of converting 1 FOX to USD is $0.00627 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/19/20269:58:25 AMsell$2.21$0.006272.220.006274353.87
0x576...0dE3
0xe1...d460
04/19/20267:41:55 AMsell$0.07994$0.006270.080.00627512.74
0x95f...76b1
0xf6...a36a
04/19/20267:26:40 AMsell$0.0001781$0.006270.00017820.0062750.02841
0x7c1...05ec
0xe2...ec4e
04/19/20267:25:50 AMsell$0.01793$0.0062720.017930.0062752.85
0x7cA...47AA
0x95...3963
04/19/20267:25:15 AMsell$0.003688$0.0062720.0036890.0062750.5879
0xDD6...DAc1
0x4f...7621
04/19/20267:23:25 AMsell$3.04$0.006293.030.006276483.49
0xFEB...c9B9
0xa2...151b
04/19/20267:22:20 AMsell$0.004336$0.0062740.0043380.0062770.6911
0x4A9...6dD2
0xfa...a07e
04/19/20267:22:05 AMsell$0.1217$0.0062740.12170.00627819.39
0xC83...6731
0xe8...947d
04/19/20267:21:45 AMsell$0.0006547$0.0062760.00065490.0062780.1043
0x509...F0c1
0xfe...e3f9
04/19/20267:21:35 AMsell$0.004115$0.0062760.0041160.0062780.6556
0x33F...158D
0x60...2dc4
04/18/20266:43:35 PMbuy$0.00006124$0.0063210.000061190.0063150.009688
0x2B4...8679
0x4b...6e4a
04/18/20266:37:35 PMbuy$0.00007542$0.0063320.000075220.0063150.01191
0x9ad...316F
0x9f...a06c
04/18/20266:17:55 PMbuy$0.059866$0.0063060.0598810.0063150.001564
0xB7a...6d8B
0xaa...c729
04/18/20261:54:05 PMbuy$2.86$0.0062952.870.006314455.41
0xE39...Ef1D
0x1f...b4c7
04/18/202612:21:40 PMbuy$0.00002709$0.0062960.000027160.0063130.004302
0x7C3...1b7f
0x9c...c2d8
04/18/202612:21:35 PMbuy$0.054228$0.0062960.054240.0063130.0006715
0xD4a...109c
0x2e...60e4
04/18/202612:21:35 PMbuy$0.00007861$0.0062960.000078810.0063130.01248
0x4A0...E083
0x7c...8b09
04/18/202612:20:10 PMbuy$0.000351$0.0062960.00035190.0063130.05574
0x18D...f35C
0x2b...cef3
04/18/202612:19:55 PMbuy$0.0004379$0.0062960.00043910.0063130.06955
0xA6C...7AD7
0x65...a0c9
04/18/202610:07:50 AMbuy$0.003543$0.0063160.0035420.0063130.561
0x57c...2f26
0x1b...c88b