Info about FOX-WXDAI pair
- Pooled FOX:
- 2.29M
- Pooled WXDAI:
- $15,474.05
FOX/WXDAI price stats on Gnosis
As of March 14, 2026, the current price of FOX token on DEX Honey Swap is $0.006801. FOX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $749.56. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $61,725.62. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,011.10. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,011.10.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 185 in the last 24 hours, 51 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $749.56 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.006787, captured at 2:16 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.006801 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 8:51:40 AM | buy | $0.00004239 | $0.006801 | 0.0000423 | 0.006787 | 0.006233 | 0xa7...b5b1 | |
| 03/14/2026 | 8:06:30 AM | buy | $0.003574 | $0.006791 | 0.003572 | 0.006787 | 0.5263 | 0xab...5b8d | |
| 03/14/2026 | 8:06:10 AM | buy | $0.01082 | $0.006791 | 0.01081 | 0.006787 | 1.59 | 0x11...0fb2 | |
| 03/14/2026 | 8:05:40 AM | buy | $0.05064 | $0.006791 | 0.05061 | 0.006787 | 7.45 | 0xfa...fb16 | |
| 03/14/2026 | 7:24:30 AM | buy | $0.01509 | $0.006803 | 0.01506 | 0.006787 | 2.21 | 0xca...61e0 | |
| 03/14/2026 | 7:24:25 AM | buy | $0.01005 | $0.006797 | 0.01004 | 0.006787 | 1.47 | 0x28...8ca5 | |
| 03/14/2026 | 7:24:15 AM | buy | $0.05248 | $0.00678 | 0.05254 | 0.006787 | 7.74 | 0xee...3acc | |
| 03/14/2026 | 7:24:15 AM | buy | $0.5492 | $0.00678 | 0.5497 | 0.006787 | 81 | 0xa1...5304 | |
| 03/14/2026 | 7:24:15 AM | buy | $2.9 | $0.006778 | 2.9 | 0.006785 | 428.45 | 0x8a...e811 | |
| 03/14/2026 | 7:24:15 AM | buy | $3.01 | $0.006776 | 3.01 | 0.006783 | 444.24 | 0x12...0bdd | |
| 03/14/2026 | 7:24:10 AM | sell | $188.8 | $0.006823 | 188.82 | 0.006823 | 27,671.9 | 0x13...9fbd | |
| 03/14/2026 | 6:41:25 AM | sell | $0.00225 | $0.006914 | 0.002247 | 0.006906 | 0.3254 | 0x59...7b34 | |
| 03/14/2026 | 6:40:50 AM | sell | $2.86 | $0.006937 | 2.85 | 0.006908 | 413.39 | 0xfe...dd5f | |
| 03/14/2026 | 4:56:05 AM | buy | $0.052547 | $0.006975 | 0.052538 | 0.006951 | 0.0003652 | 0x93...b007 | |
| 03/14/2026 | 4:55:45 AM | sell | $0.00002772 | $0.006933 | 0.00002762 | 0.006909 | 0.003998 | 0x8d...affc | |
| 03/14/2026 | 4:55:40 AM | buy | $0.052615 | $0.006975 | 0.052606 | 0.006951 | 0.0003749 | 0x12...1b96 | |
| 03/14/2026 | 4:55:25 AM | buy | $0.052658 | $0.006975 | 0.052649 | 0.006951 | 0.0003811 | 0x91...9f43 | |
| 03/14/2026 | 4:55:10 AM | buy | $0.052702 | $0.006975 | 0.052692 | 0.006951 | 0.0003873 | 0x31...d084 | |
| 03/14/2026 | 4:55:00 AM | buy | $0.052746 | $0.006975 | 0.052736 | 0.006951 | 0.0003937 | 0x8b...1b78 | |
| 03/14/2026 | 4:54:45 AM | buy | $0.05279 | $0.006975 | 0.052781 | 0.006951 | 0.0004001 | 0x4e...6cbe |