WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006555
Price
0.0066 WXDAI
TVL
$30,199.7
MKT CAP
$66.4K
5m
0%
1h
0%
4h
-1.35%
24h
-4.45%
Share
TXNS
81
Buys
53
Sells
28
Volume
507
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.31M
Pooled WXDAI:
$15,202.53

FOX/WXDAI price stats on Gnosis

As of February 23, 2026, the current price of FOX token on DEX Honey Swap is $0.006555. FOX price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $507.45. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $66,440.89. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,199.71. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,199.71.

The total transactions of FOX/WXDAI is 81 in the last 24 hours, 53 of which are buy transactions, and 28 are sales transactions.

FOX/WXDAI pool has a trading volume of $507.45 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.0066, captured at 8:14 PM UTC.

The price of converting 1 FOX to USD is $0.006555 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/23/20266:36:20 PMbuy$0.07396$0.0065550.074470.006611.28
0xE39...Ef1D
0x85...5b9f
02/23/20266:36:20 PMbuy$0.168$0.0065550.16920.006625.64
0x90F...8002
0xac...ec5e
02/23/20266:36:15 PMbuy$0.1478$0.0065550.14880.00659922.54
0x90F...8002
0x1e...4900
02/23/20266:19:05 PMbuy$0.4793$0.0065550.48260.00659973.12
0x30b...7777
0x35...1a6d
02/23/20266:19:00 PMsell$135.54$0.006574136.460.00661820,617.53
0xFDf...AC85
0x70...c56a
02/23/20265:37:40 PMsell$4.79$0.0066354.820.00668722.05
0x063...1AB9
0x1e...8b65
02/23/20265:37:35 PMsell$2.03$0.0066382.050.006683306.75
0x0f2...6890
0x69...8369
02/23/20265:31:15 PMsell$5.26$0.0066415.30.006686793.01
0x4b9...59Fc
0x19...3911
02/23/20265:17:00 PMsell$3.32$0.0066453.340.00669500.36
0x583...802E
0xe5...0e8a
02/23/202612:58:15 PMbuy$0.3195$0.0066860.32160.00673247.78
0x051...6666
0x9f...67a4
02/23/202612:58:10 PMsell$76.04$0.00667976.560.00672511,384.8
0x8CC...5186
0x80...58f6
02/23/202611:14:50 AMbuy$0.9932$0.0067530.99990.006798147.08
0xEfA...495d
0xe4...d512
02/23/202611:12:45 AMbuy$0.5547$0.0067520.55850.00679882.16
0xE39...Ef1D
0xdc...b519
02/23/202611:02:40 AMbuy$2.23$0.0067512.250.006797331.29
0x8A1...F05E
0x6a...66ad
02/23/202610:53:15 AMbuy$0.6944$0.0067490.69910.006795102.88
0xE39...Ef1D
0x9b...da04
02/23/202610:41:15 AMbuy$2.15$0.0067482.160.006794318.95
0xEfA...495d
0x9c...af28
02/23/202610:31:30 AMbuy$0.563$0.0067470.56680.00679383.44
0xE39...Ef1D
0xa7...73c1
02/23/202610:31:05 AMbuy$0.3123$0.0067460.31440.00679246.29
0xE39...Ef1D
0xb8...46d8
02/23/202610:15:10 AMbuy$0.6371$0.0067460.64150.00679294.44
0xE39...Ef1D
0xa5...b5d7
02/23/202610:14:30 AMbuy$0.009984$0.0067460.010050.0067921.48
0xf02...EEEE
0xfe...c48e