WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005302
Price
0.005301 WXDAI
TVL
$27,140.47
MKT CAP
$42.4K
5m
0%
1h
0%
4h
1.74%
24h
4.75%
Share
TXNS
226
Buys
24
Sells
202
Volume
442
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.55M
Pooled WXDAI:
$13,568.2

FOX/WXDAI price stats on Gnosis

As of October 21, 2026, the current price of FOX token on DEX Honey Swap is $0.005302. FOX price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $441.94. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,402.40. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,140.47. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,140.47.

The total transactions of FOX/WXDAI is 226 in the last 24 hours, 24 of which are buy transactions, and 202 are sales transactions.

FOX/WXDAI pool has a trading volume of $441.94 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005301, captured at 3:50 AM UTC.

The price of converting 1 FOX to USD is $0.005302 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/21/20263:40:00 AMsell$0.4303$0.0053020.43030.00530181.16
0x12D...b54d
0x6d...af61
10/21/20262:36:40 AMsell$0.00985$0.0053010.009850.0053011.85
0x05C...97C6
0x92...6c91
10/21/20262:36:30 AMsell$1.78$0.0053011.780.005302336.2
0xc3d...333d
0x4a...06f8
10/21/20262:17:55 AMsell$0.05998$0.0053020.059980.00530211.31
0x072...D108
0x91...34ee
10/21/20262:17:50 AMsell$0.724$0.0053020.7240.005303136.52
0x062...eF2B
0x5a...0306
10/21/20262:17:45 AMsell$0.9805$0.0053030.98060.005303184.88
0xE34...D3A4
0x94...43dc
10/21/20262:15:20 AMsell$0.00001003$0.0053030.000010030.0053040.001892
0xa04...0576
0x92...6ecd
10/21/20261:40:50 AMsell$0.064053$0.0053040.0640540.0053040.00007642
0xD8f...026f
0xf9...6d18
10/21/20261:39:55 AMsell$0.007176$0.0053040.0071760.0053041.35
0xF7F...53D8
0xd4...3796
10/21/20261:39:45 AMsell$0.00004377$0.0053040.000043770.0053040.008253
0xe4E...2D92
0xf6...e91c
10/21/20261:39:45 AMsell$0.067045$0.0053040.0670450.0053040.0001328
0xF7F...53D8
0x06...ff62
10/21/20261:39:45 AMsell$0.0001403$0.0053040.00014030.0053040.02645
0x296...6b7a
0xf9...679c
10/21/20261:39:45 AMsell$0.000231$0.0053040.0002310.0053040.04355
0xD8f...026f
0x7b...063c
10/21/20261:26:55 AMsell$0.002007$0.0053040.0020070.0053040.3785
0x1b7...Fc15
0xe1...dd89
10/21/20261:26:50 AMsell$0.068642$0.0053040.0686420.0053040.0001629
0xD8f...026f
0xfd...9d58
10/21/20261:22:30 AMsell$0.0002341$0.0053040.00023410.0053040.04414
0x296...6b7a
0xe2...e180
10/21/20261:22:30 AMsell$0.000738$0.0053040.00073810.0053040.1391
0xe4E...2D92
0x9a...0e2d
10/21/20261:19:20 AMsell$0.5993$0.0053040.59940.005304112.99
0xB78...1661
0xe9...e570
10/21/20261:19:20 AMsell$0.001648$0.0053040.0016480.0053040.3107
0xD8f...026f
0xf6...814f
10/21/20261:19:20 AMsell$0.00005024$0.0053040.000050250.0053040.009472
0x1b7...Fc15
0x7d...6417