WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004164
Price
0.004157 WXDAI
TVL
$24,024.04
MKT CAP
$34.6K
5m
0%
1h
0.02%
4h
-0.10%
24h
-1.18%
Share
TXNS
150
Buys
134
Sells
16
Volume
163
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.89M
Pooled WXDAI:
$11,990.13

FOX/WXDAI price stats on Gnosis

As of November 12, 2026, the current price of FOX token on DEX Honey Swap is $0.004164. FOX price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $163.43. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,594.55. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,024.05. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,024.05.

The total transactions of FOX/WXDAI is 150 in the last 24 hours, 134 of which are buy transactions, and 16 are sales transactions.

FOX/WXDAI pool has a trading volume of $163.43 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004157, captured at 1:40 AM UTC.

The price of converting 1 FOX to USD is $0.004164 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/12/202612:50:20 AMbuy$2.32$0.0041642.320.004157558.62
0xd83...6D3E
0x3d...da34
11/12/202612:45:25 AMbuy$0.1006$0.0041630.10040.00415624.16
0x76f...00c3
0xd6...37cf
11/12/202612:42:50 AMbuy$0.2821$0.0041630.28160.00415667.76
0xb24...7A05
0xa4...46e6
11/11/202611:25:25 PMsell$6.94$0.0041416.920.0041331,676.43
0xE9A...B8be
0x6a...9aca
11/11/202611:18:35 PMsell$0.001717$0.0041430.0017140.0041350.4144
0xCf4...9fed
0x19...0fff
11/11/202611:18:05 PMsell$0.00005864$0.0041430.000058530.0041350.01415
0x15C...85c7
0x8a...3cfd
11/11/202611:10:35 PMsell$0.00004969$0.0041430.00004960.0041360.01199
-
0x30...db8a
11/11/202610:27:40 PMbuy$0.000172$0.0041680.00017160.0041610.04126
0x6A9...4589
0x20...6c20
11/11/202610:20:15 PMbuy$0.000246$0.0041680.00024560.0041610.05902
0x4b9...5D53
0xa5...2709
11/11/202610:12:45 PMbuy$0.0001243$0.0041680.00012410.0041610.02984
0x25f...70fC
0xfa...131c
11/11/20269:50:25 PMbuy$0.0001037$0.0041680.00010350.0041610.02489
0xe32...bED7
0x25...f5a5
11/11/20266:22:35 PMbuy$0.0001427$0.0041680.00014240.0041610.03423
0xb15...cA0f
0xc7...8a2e
11/11/20265:45:55 PMbuy$0.0004878$0.0041680.00048690.0041610.117
0x5d1...d3FA
0x1b...26c2
11/11/20265:40:45 PMbuy$0.003544$0.0041680.0035370.0041610.8502
0xCE8...3281
0x31...3cd9
11/11/20265:33:35 PMbuy$0.001277$0.0041680.0012750.0041610.3064
0x3cA...b7ee
0xe4...52e4
11/11/20265:14:50 PMbuy$0.00003247$0.0041640.000032410.0041570.007798
-
0x4f...af37
11/11/20265:14:30 PMbuy$0.0005459$0.0041640.00054490.0041570.131
-
0x82...e88a
11/11/20265:14:10 PMbuy$0.002612$0.0041640.0026080.0041570.6273
-
0xc2...c188
11/11/20265:14:00 PMbuy$1.28$0.0041641.280.004156309.08
0xc0A...E6D9
0x0e...1c67
11/11/20265:00:25 PMbuy$0.052712$0.0041630.0527080.0041560.0006515
0xf2E...4Ec5
0xb6...0106