WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004073
Price
0.00407 WXDAI
TVL
$23,908.34
MKT CAP
$34.8K
5m
0%
1h
0%
4h
-0.72%
24h
-2.31%
Share
TXNS
274
Buys
109
Sells
165
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.93M
Pooled WXDAI:
$11,946.41

FOX/WXDAI price stats on Gnosis

As of July 16, 2026, the current price of FOX token on DEX Honey Swap is $0.004073. FOX price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $1,776.89. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,840.98. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,908.34. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,908.34.

The total transactions of FOX/WXDAI is 274 in the last 24 hours, 109 of which are buy transactions, and 165 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,776.89 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00407, captured at 6:32 AM UTC.

The price of converting 1 FOX to USD is $0.004073 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/16/20265:13:45 AMsell$2.65$0.0040732.650.00407652.69
0xc0A...E6D9
0x1a...d9f0
07/16/20264:30:45 AMsell$0.01245$0.0040740.012440.0040713.05
0xE74...c425
0x20...9c10
07/16/20264:30:40 AMsell$1.27$0.0040741.270.004072313.06
0xc0A...E6D9
0xb8...a60c
07/16/20264:25:30 AMsell$0.01025$0.0040750.010240.0040722.51
0xE74...c425
0xd7...18a8
07/16/20264:23:10 AMsell$0.02423$0.0040750.024220.0040725.94
0xE74...c425
0x87...244c
07/16/20264:23:00 AMsell$0.2132$0.0040750.21310.00407252.33
0xc0A...E6D9
0xa9...f7c9
07/16/20264:21:40 AMsell$0.5044$0.0040750.50410.004073123.77
0xc0A...E6D9
0xee...9bdf
07/16/20264:15:55 AMsell$0.8804$0.0040760.87980.004073215.99
0xc0A...E6D9
0x85...9089
07/16/20264:09:05 AMsell$3.12$0.0040773.120.004074766.2
0xc0A...E6D9
0x9f...7990
07/16/20263:18:55 AMbuy$0.05211$0.0041030.0521080.00410.0005143
0xE0F...2498
0x8f...fb92
07/16/20262:11:30 AMsell$0.001797$0.0040780.0017960.0040750.4407
0x371...7172
0xef...75f6
07/16/20262:11:25 AMbuy$0.051104$0.0041030.0511030.00410.0002691
0xE0F...2498
0x51...3eba
07/16/20261:59:15 AMbuy$0.076021$0.0041030.0760170.00410.00001467
0x9D6...E149
0x58...0d49
07/16/20261:59:10 AMbuy$0.061307$0.0041030.0613060.00410.00003185
0xE0F...2498
0x4e...f46a
07/16/202612:38:55 AMsell$2.24$0.0040792.230.004076549.15
0x700...0a60
0x84...f395
07/16/202612:33:20 AMsell$0.00005281$0.004080.000052770.0040770.01294
0xE0F...2498
0x87...4275
07/16/202612:24:00 AMbuy$0.054138$0.0041040.0541350.0041020.001008
0xE0F...2498
0x60...df17
07/16/202612:21:00 AMbuy$0.051102$0.0041040.0511010.0041020.0002685
0xD82...289f
0xf7...541a
07/16/202612:07:20 AMsell$1.29$0.0040791.290.004077317.57
0xc0A...E6D9
0x32...4d4e
07/15/20269:41:30 PMsell$2.52$0.0040792.520.004079617.97
0x700...0a60
0xd2...706c