WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003934
Price
0.003905 WXDAI
TVL
$23,313.19
MKT CAP
$33.5K
5m
0%
1h
0.05%
4h
0.08%
24h
-2.01%
Share
TXNS
92
Buys
90
Sells
2
Volume
182
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.97M
Pooled WXDAI:
$11,571.12

FOX/WXDAI price stats on Gnosis

As of August 17, 2026, the current price of FOX token on DEX Honey Swap is $0.003934. FOX price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $181.95. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,458.50. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,313.20. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,313.20.

The total transactions of FOX/WXDAI is 92 in the last 24 hours, 90 of which are buy transactions, and 2 are sales transactions.

FOX/WXDAI pool has a trading volume of $181.95 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003905, captured at 3:39 AM UTC.

The price of converting 1 FOX to USD is $0.003934 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/17/20262:57:25 AMbuy$0.01076$0.0039340.010680.0039052.73
0x43c...69ba
0xc8...2cd4
08/17/20262:55:40 AMbuy$0.08092$0.0039330.080320.00390520.57
0x4cf...23c5
0x7d...7a49
08/17/20262:55:30 AMbuy$0.08092$0.0039330.080330.00390520.57
0x4cf...23c5
0x4b...a495
08/17/20262:55:15 AMbuy$0.08091$0.0039330.080320.00390520.56
0x4cf...23c5
0xec...5bdf
08/17/20262:55:15 AMbuy$0.001172$0.0039330.0011630.0039050.298
0x90F...8002
0x02...af35
08/17/20262:55:05 AMbuy$0.09102$0.0039330.090350.00390423.13
0x4cf...23c5
0x3c...4bb4
08/17/20262:54:55 AMbuy$0.09353$0.0039330.092850.00390423.77
0x4cf...23c5
0x18...4bd4
08/17/20262:54:45 AMbuy$0.08092$0.0039330.080330.00390420.57
0x4cf...23c5
0xff...751d
08/17/20262:54:30 AMbuy$0.2517$0.0039330.24990.00390464
0x0dc...D84f
0xcd...6caf
08/17/20262:54:25 AMbuy$0.005084$0.0039330.0050470.0039041.29
0x0C9...d1ee
0xba...9d12
08/17/20262:54:15 AMbuy$0.09096$0.0039330.090290.00390423.12
0x620...fA4a
0x20...54bc
08/17/20262:54:10 AMbuy$0.2015$0.0039330.20.00390451.23
0x2BA...88Da
0x71...a6f7
08/17/20262:54:05 AMbuy$0.3954$0.0039330.39250.003904100.53
0x7DC...F022
0x53...ef29
08/17/20262:53:45 AMbuy$0.1745$0.0039320.17320.00390444.37
0x7a6...69C9
0xa6...9120
08/17/20262:53:45 AMbuy$0.2089$0.0039320.20740.00390453.13
0x5F1...9e97
0x17...3139
08/17/20262:53:35 AMbuy$0.1439$0.0039320.14290.00390336.61
0x4cf...23c5
0x46...d69a
08/17/20262:53:30 AMbuy$0.1007$0.0039320.10.00390325.61
0x4cf...23c5
0x09...6299
08/17/20262:53:25 AMbuy$0.1514$0.0039320.15030.00390338.52
0x4cf...23c5
0x45...acf7
08/17/20262:53:15 AMbuy$0.1509$0.0039320.14980.00390338.37
0x7DC...F022
0x41...b8c2
08/17/20262:53:00 AMbuy$0.3706$0.0039320.36790.00390394.25
0x7DC...F022
0x26...db4d