- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.91M
- Pooled WXDAI:
- $18,328.46
FOX/WXDAI price stats on Gnosis
As of January 30, 2026, the current price of FOX token on DEX Honey Swap is $0.009601. FOX price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $563.44. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $90,898.59. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $36,608.08. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $36,608.08.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 109 in the last 24 hours, 45 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $563.44 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.009614, captured at 5:13 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.009601 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:23:30 AM | buy | $2.06 | $0.009601 | 2.07 | 0.009614 | 215.38 | 0x86...19aa | |
| 01/30/2026 | 4:23:20 AM | buy | $0.4993 | $0.009599 | 0.5 | 0.009612 | 52.01 | 0xa0...346e | |
| 01/30/2026 | 2:26:45 AM | sell | $0.04414 | $0.009594 | 0.04396 | 0.009554 | 4.6 | 0x29...9693 | |
| 01/30/2026 | 1:45:40 AM | sell | $0.0405 | $0.00961 | 0.04026 | 0.009554 | 4.21 | 0x56...4c7d | |
| 01/30/2026 | 1:43:30 AM | sell | $22.97 | $0.00962 | 22.84 | 0.009566 | 2,388.22 | 0xd9...3566 | |
| 01/30/2026 | 1:42:55 AM | sell | $5.34 | $0.009693 | 5.27 | 0.009581 | 551.04 | 0x54...ecf9 | |
| 01/29/2026 | 11:59:45 PM | buy | $0.1839 | $0.009635 | 0.1841 | 0.009641 | 19.09 | 0x22...b33c | |
| 01/29/2026 | 11:52:40 PM | buy | $0.005745 | $0.009635 | 0.005749 | 0.009641 | 0.5963 | 0x36...02b3 | |
| 01/29/2026 | 10:38:45 PM | buy | $0.02965 | $0.00965 | 0.02963 | 0.009641 | 3.07 | 0x0d...1fcb | |
| 01/29/2026 | 10:04:45 PM | buy | $1.59 | $0.009591 | 1.6 | 0.009641 | 166.38 | 0xa0...a6c0 | |
| 01/29/2026 | 9:49:30 PM | buy | $0.01 | $0.009618 | 0.01002 | 0.00964 | 1.04 | 0xa4...9307 | |
| 01/29/2026 | 9:14:10 PM | buy | $1.14 | $0.009638 | 1.14 | 0.009639 | 118.72 | 0xb9...f95d | |
| 01/29/2026 | 9:12:10 PM | buy | $1.42 | $0.009636 | 1.42 | 0.009638 | 147.98 | 0xb1...0368 | |
| 01/29/2026 | 9:11:50 PM | buy | $0.9674 | $0.009635 | 0.9676 | 0.009636 | 100.4 | 0x9d...46fc | |
| 01/29/2026 | 9:11:05 PM | buy | $0.4999 | $0.009634 | 0.5 | 0.009636 | 51.88 | 0xa1...6631 | |
| 01/29/2026 | 9:10:30 PM | buy | $0.4992 | $0.00962 | 0.5 | 0.009635 | 51.89 | 0x3e...8bcf | |
| 01/29/2026 | 9:06:45 PM | buy | $0.963 | $0.009597 | 0.9668 | 0.009634 | 100.34 | 0x68...63b8 | |
| 01/29/2026 | 9:04:30 PM | buy | $1.13 | $0.009596 | 1.14 | 0.009633 | 118.39 | 0xa2...abfd | |
| 01/29/2026 | 8:53:45 PM | buy | $2.89 | $0.009628 | 2.89 | 0.009631 | 301.03 | 0xf3...ee04 | |
| 01/29/2026 | 7:50:15 PM | buy | $0.04297 | $0.00961 | 0.04306 | 0.00963 | 4.47 | 0x1f...8596 |