WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006801
Price
0.006787 WXDAI
TVL
$31,011.09
MKT CAP
$61.7K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
185
Buys
51
Sells
134
Volume
750
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.29M
Pooled WXDAI:
$15,474.05

FOX/WXDAI price stats on Gnosis

As of March 14, 2026, the current price of FOX token on DEX Honey Swap is $0.006801. FOX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $749.56. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $61,725.62. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,011.10. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,011.10.

The total transactions of FOX/WXDAI is 185 in the last 24 hours, 51 of which are buy transactions, and 134 are sales transactions.

FOX/WXDAI pool has a trading volume of $749.56 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006787, captured at 2:16 PM UTC.

The price of converting 1 FOX to USD is $0.006801 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/14/20268:51:40 AMbuy$0.00004239$0.0068010.00004230.0067870.006233
0x888...bD21
0xa7...b5b1
03/14/20268:06:30 AMbuy$0.003574$0.0067910.0035720.0067870.5263
0x90F...8002
0xab...5b8d
03/14/20268:06:10 AMbuy$0.01082$0.0067910.010810.0067871.59
0x90F...8002
0x11...0fb2
03/14/20268:05:40 AMbuy$0.05064$0.0067910.050610.0067877.45
0x90F...8002
0xfa...fb16
03/14/20267:24:30 AMbuy$0.01509$0.0068030.015060.0067872.21
0xC62...5555
0xca...61e0
03/14/20267:24:25 AMbuy$0.01005$0.0067970.010040.0067871.47
0xa39...ffff
0x28...8ca5
03/14/20267:24:15 AMbuy$0.05248$0.006780.052540.0067877.74
0xE39...Ef1D
0xee...3acc
03/14/20267:24:15 AMbuy$0.5492$0.006780.54970.00678781
0x0eE...77D5
0xa1...5304
03/14/20267:24:15 AMbuy$2.9$0.0067782.90.006785428.45
0x2ec...3E97
0x8a...e811
03/14/20267:24:15 AMbuy$3.01$0.0067763.010.006783444.24
0xFcF...DDDD
0x12...0bdd
03/14/20267:24:10 AMsell$188.8$0.006823188.820.00682327,671.9
0xFDf...AC85
0x13...9fbd
03/14/20266:41:25 AMsell$0.00225$0.0069140.0022470.0069060.3254
0x888...bD21
0x59...7b34
03/14/20266:40:50 AMsell$2.86$0.0069372.850.006908413.39
0x35A...7441
0xfe...dd5f
03/14/20264:56:05 AMbuy$0.052547$0.0069750.0525380.0069510.0003652
0x2A8...58F1
0x93...b007
03/14/20264:55:45 AMsell$0.00002772$0.0069330.000027620.0069090.003998
0x888...bD21
0x8d...affc
03/14/20264:55:40 AMbuy$0.052615$0.0069750.0526060.0069510.0003749
0xD82...289f
0x12...1b96
03/14/20264:55:25 AMbuy$0.052658$0.0069750.0526490.0069510.0003811
0x110...51C6
0x91...9f43
03/14/20264:55:10 AMbuy$0.052702$0.0069750.0526920.0069510.0003873
0x1EF...7Ca8
0x31...d084
03/14/20264:55:00 AMbuy$0.052746$0.0069750.0527360.0069510.0003937
0x5A8...29B5
0x8b...1b78
03/14/20264:54:45 AMbuy$0.05279$0.0069750.0527810.0069510.0004001
0xD4a...109c
0x4e...6cbe