- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.44M
- Pooled WXDAI:
- $24,067.91
FOX/WXDAI price stats on Gnosis
As of November 13, 2025, the current price of FOX token on DEX Honey Swap is $0.01675. FOX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $240.61. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $256,310.27. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $47,952.43. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $47,952.43.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 166 in the last 24 hours, 117 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $240.61 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01681, captured at 6:02 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01675 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:58:45 AM | buy | $0.0007283 | $0.01675 | 0.0007311 | 0.01681 | 0.04347 | 0x70...2192 | |
| 11/13/2025 | 5:58:00 AM | buy | $0.1715 | $0.01675 | 0.1721 | 0.01681 | 10.23 | 0xed...fe27 | |
| 11/13/2025 | 5:57:25 AM | buy | $1.29 | $0.01675 | 1.3 | 0.01681 | 77.36 | 0x88...50c0 | |
| 11/13/2025 | 5:56:25 AM | buy | $1.09 | $0.01675 | 1.1 | 0.01681 | 65.46 | 0x2c...4319 | |
| 11/13/2025 | 5:54:55 AM | buy | $1.29 | $0.01676 | 1.3 | 0.01681 | 77.37 | 0xd7...e3ec | |
| 11/13/2025 | 5:53:10 AM | buy | $0.499 | $0.01676 | 0.5003 | 0.01681 | 29.76 | 0x24...8f24 | |
| 11/13/2025 | 5:52:00 AM | buy | $0.009982 | $0.01676 | 0.01001 | 0.01681 | 0.5954 | 0x80...c688 | |
| 11/13/2025 | 5:51:40 AM | buy | $2.99 | $0.01676 | 3 | 0.0168 | 178.6 | 0x71...a486 | |
| 11/13/2025 | 5:50:00 AM | buy | $2.98 | $0.01673 | 3 | 0.0168 | 178.65 | 0xdb...6cf8 | |
| 11/13/2025 | 5:48:10 AM | buy | $1.99 | $0.01676 | 2 | 0.0168 | 119.12 | 0xcc...5c20 | |
| 11/13/2025 | 5:47:30 AM | buy | $1.99 | $0.01676 | 2 | 0.01679 | 119.14 | 0xfd...94b6 | |
| 11/13/2025 | 5:46:00 AM | buy | $0.7006 | $0.01679 | 0.7005 | 0.01679 | 41.7 | 0x50...686d | |
| 11/13/2025 | 5:44:25 AM | buy | $1.5 | $0.0168 | 1.5 | 0.01679 | 89.37 | 0x9b...535f | |
| 11/13/2025 | 5:42:15 AM | buy | $0.003898 | $0.0168 | 0.003896 | 0.01679 | 0.232 | 0xbc...7e05 | |
| 11/13/2025 | 5:40:10 AM | buy | $0.7001 | $0.01678 | 0.7005 | 0.01679 | 41.71 | 0x80...cc6f | |
| 11/13/2025 | 5:38:40 AM | buy | $1.99 | $0.01673 | 2 | 0.01679 | 119.19 | 0x53...70b6 | |
| 11/13/2025 | 5:37:55 AM | buy | $1.99 | $0.01673 | 2 | 0.01678 | 119.21 | 0xf2...dd00 | |
| 11/13/2025 | 5:37:50 AM | buy | $3.01 | $0.01673 | 3.02 | 0.01678 | 180.36 | 0x0a...03f6 | |
| 11/13/2025 | 5:37:15 AM | buy | $2.57 | $0.01674 | 2.57 | 0.01678 | 153.58 | 0x38...2810 | |
| 11/13/2025 | 5:35:25 AM | buy | $2.05 | $0.01675 | 2.06 | 0.01677 | 122.94 | 0x9d...2b81 |