Info about FOX-WXDAI pair
- Pooled FOX:
- 2.39M
- Pooled WXDAI:
- $14,850.81
FOX/WXDAI price stats on Gnosis
As of April 7, 2026, the current price of FOX token on DEX Honey Swap is $0.006221. FOX price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $750.90. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $53,226.75. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,695.78. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,695.78.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 97 in the last 24 hours, 10 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $750.90 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.006222, captured at 7:16 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.006221 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 5:39:05 PM | buy | $3.42 | $0.006221 | 3.42 | 0.006222 | 550.83 | 0x15...3187 | |
| 04/07/2026 | 3:56:20 PM | sell | $61.4 | $0.006193 | 61.56 | 0.006209 | 9,915 | 0xf7...90c4 | |
| 04/07/2026 | 3:46:45 PM | sell | $0.6296 | $0.00624 | 0.6291 | 0.006235 | 100.89 | 0x41...9ac1 | |
| 04/07/2026 | 3:28:50 PM | sell | $0.08564 | $0.006216 | 0.08591 | 0.006235 | 13.77 | 0x9d...0101 | |
| 04/07/2026 | 2:27:00 PM | sell | $0.09067 | $0.006222 | 0.09086 | 0.006235 | 14.57 | 0xb3...1406 | |
| 04/07/2026 | 2:25:05 PM | sell | $0.9199 | $0.006224 | 0.9217 | 0.006236 | 147.8 | 0xad...bb98 | |
| 04/07/2026 | 2:23:55 PM | sell | $0.1849 | $0.006224 | 0.1852 | 0.006236 | 29.7 | 0x35...bb0c | |
| 04/07/2026 | 2:10:55 PM | sell | $0.01316 | $0.006229 | 0.01318 | 0.006236 | 2.11 | 0xdc...26bd | |
| 04/07/2026 | 2:09:45 PM | sell | $0.0425 | $0.006231 | 0.04254 | 0.006236 | 6.82 | 0xcd...99eb | |
| 04/07/2026 | 2:07:25 PM | sell | $0.01072 | $0.006244 | 0.0107 | 0.006236 | 1.71 | 0xd7...23aa | |
| 04/07/2026 | 2:07:20 PM | sell | $0.2481 | $0.006232 | 0.2483 | 0.006236 | 39.81 | 0x43...e10c | |
| 04/07/2026 | 2:07:15 PM | sell | $1.05 | $0.006248 | 1.05 | 0.006237 | 169.49 | 0xe2...bba6 | |
| 04/07/2026 | 2:07:00 PM | sell | $0.6956 | $0.006242 | 0.6951 | 0.006238 | 111.43 | 0x34...1554 | |
| 04/07/2026 | 2:06:45 PM | sell | $0.3539 | $0.006232 | 0.3543 | 0.006238 | 56.79 | 0x35...2fc2 | |
| 04/07/2026 | 2:06:35 PM | sell | $0.6888 | $0.006244 | 0.6883 | 0.006238 | 110.32 | 0xa6...a3dd | |
| 04/07/2026 | 2:05:15 PM | sell | $0.07235 | $0.006219 | 0.07258 | 0.006239 | 11.63 | 0x5c...0739 | |
| 04/07/2026 | 2:05:00 PM | sell | $0.2515 | $0.006239 | 0.2515 | 0.006239 | 40.31 | 0x84...3654 | |
| 04/07/2026 | 2:03:05 PM | sell | $0.006624 | $0.006249 | 0.006614 | 0.006239 | 1.06 | 0xe1...c71a | |
| 04/07/2026 | 2:02:50 PM | sell | $0.3103 | $0.006249 | 0.3098 | 0.006239 | 49.66 | 0x10...1411 | |
| 04/07/2026 | 2:00:10 PM | sell | $0.1183 | $0.006237 | 0.1183 | 0.006239 | 18.97 | 0x12...9703 |