WhatToFarm
/
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004829
Price
0.004832 WXDAI
TVL
$25,993.59
MKT CAP
$40.1K
5m
0%
1h
0%
4h
-0.35%
24h
5.41%
Share
TXNS
83
Buys
12
Sells
71
Volume
552
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.68M
Pooled WXDAI:
$13,003.3

FOX/WXDAI price stats on Gnosis

As of June 15, 2026, the current price of FOX token on DEX Honey Swap is $0.004829. FOX price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $551.86. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,148.85. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,993.59. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,993.59.

The total transactions of FOX/WXDAI is 83 in the last 24 hours, 12 of which are buy transactions, and 71 are sales transactions.

FOX/WXDAI pool has a trading volume of $551.86 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004832, captured at 10:09 PM UTC.

The price of converting 1 FOX to USD is $0.004829 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/15/20269:58:45 PMsell$0.006715$0.0048290.0067180.0048321.390x2f...6acf
06/15/20268:18:30 PMsell$8.48$0.0048298.480.0048351,755.740xac...a167
06/15/20267:52:15 PMsell$0.1$0.004840.10.00483820.670x7c...0fd7
06/15/20267:52:10 PMbuy$3.71$0.0048673.710.004866763.690xf1...f78b
06/15/20267:22:15 PMsell$0.7054$0.0048460.70390.004836145.540xaf...69a1
06/15/20265:12:40 PMsell$0.08319$0.0048380.083170.00483717.190x47...158b
06/15/20265:12:35 PMsell$0.03008$0.0048380.030070.0048376.210x15...9e23
06/15/20265:12:30 PMsell$0.006513$0.0048380.0065110.0048371.340x72...cdc6
06/15/20263:22:40 PMsell$9.27$0.0048469.260.004841,913.480x89...cfe1
06/15/20263:18:50 PMsell$0.07611$0.0048440.07610.00484415.710xf7...e9e5
06/15/20263:18:45 PMsell$4.8$0.004834.810.004846994.090x72...197d
06/15/20263:06:10 PMsell$0.1726$0.0048370.1730.00484835.70xc7...a99b
06/15/20263:01:55 PMsell$4.43$0.0048494.430.004849914.630xb0...1bd4
06/15/20261:50:55 PMsell$0.00007554$0.0048550.000075480.0048510.015550x8d...0d7b
06/15/20261:49:55 PMsell$0.004801$0.0048550.0047970.0048510.98890x92...9b52
06/15/20261:49:50 PMsell$0.004648$0.0048550.0046440.0048510.95730x60...f0f6
06/15/20261:31:40 PMsell$0.09888$0.0047970.10.00485120.610x34...c677
06/15/20261:31:35 PMsell$0.5465$0.0047970.55270.004851113.920x22...6c2f
06/15/20261:31:25 PMsell$0.09896$0.0047970.10.00485120.620xfc...d498
06/15/20261:31:15 PMsell$0.005315$0.0047980.0053750.0048521.10xd6...6eff