WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005038
Price
0.005037 WXDAI
TVL
$26,319.93
MKT CAP
$40.9K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
72
Buys
32
Sells
40
Volume
324
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.62M
Pooled WXDAI:
$13,156.86

FOX/WXDAI price stats on Gnosis

As of September 5, 2026, the current price of FOX token on DEX Honey Swap is $0.005038. FOX price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $324.45. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,923.38. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,319.94. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,319.94.

The total transactions of FOX/WXDAI is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.

FOX/WXDAI pool has a trading volume of $324.45 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005037, captured at 9:00 AM UTC.

The price of converting 1 FOX to USD is $0.005038 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/05/20262:58:35 AMbuy$0.093307$0.0050380.0933070.0050370.076565
0xE0F...2498
0x80...364d
09/05/202612:35:10 AMbuy$0.02554$0.0050380.025530.0050375.07
0x014...68B7
0xd1...c161
09/05/202612:35:05 AMbuy$0.1121$0.0050380.11210.00503722.25
0x164...8847
0xfb...9213
09/04/20267:36:45 PMbuy$0.095469$0.0050380.0954680.0050370.061085
0xE0F...2498
0xd9...07b8
09/04/20264:57:50 PMbuy$0.3914$0.0050380.39130.00503677.7
0xFD9...Ff04
0xfa...d868
09/04/20264:39:05 PMbuy$0.005155$0.0050370.0051530.0050361.02
0xACA...f72f
0xd4...d997
09/04/20264:12:50 PMbuy$0.054189$0.0050370.0541880.0050360.0008315
0xE0F...2498
0x58...a8fc
09/04/20263:45:40 PMbuy$0.0001661$0.0050370.0001660.0050360.03297
0xE0F...2498
0x12...5cae
09/04/20263:35:05 PMbuy$0.02965$0.0050370.029640.0050365.88
0x50B...272a
0x62...2bf9
09/04/20262:30:55 PMbuy$0.3152$0.0050370.31510.00503662.57
0xc0A...E6D9
0xee...55c9
09/04/20262:18:00 PMbuy$0.0001803$0.0050370.00018030.0050360.03579
0x08e...9f38
0x7e...51d3
09/04/20261:49:25 PMbuy$0.051672$0.0050370.0516720.0050360.0003319
0xE0F...2498
0xa1...defd
09/04/20261:48:25 PMbuy$0.09034$0.0050370.090320.00503617.93
0x4cf...23c5
0x72...f274
09/04/20261:48:10 PMbuy$0.582$0.0050370.58180.005036115.53
0x7DC...F022
0x4c...ed3a
09/04/20261:47:45 PMbuy$0.8842$0.0050360.8840.005035175.55
0x0dc...D84f
0x2c...51ed
09/04/20261:48:00 PMbuy$0.1128$0.0050370.11280.00503522.4
0x4cf...23c5
0x12...c395
09/04/20261:47:35 PMbuy$1.05$0.0050361.050.005034208.99
0x7DC...F022
0x48...c473
09/04/20261:46:55 PMbuy$0.008864$0.0050350.0088620.0050341.76
0x14c...bF1f
0x2f...67a0
09/04/20261:46:50 PMbuy$0.08648$0.0050350.086460.00503417.17
0x50B...272a
0xa6...4bd7
09/04/20261:46:45 PMbuy$0.04767$0.0050350.047660.0050349.46
0x0e6...C7c8
0xdd...4e24