Info about FOX-WXDAI pair
- Pooled FOX:
- 2.25M
- Pooled WXDAI:
- $15,593.95
FOX/WXDAI price stats on Gnosis
As of February 22, 2026, the current price of FOX token on DEX Honey Swap is $0.006898. FOX price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,173.05. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $69,458.45. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,977.27. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,977.27.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 140 in the last 24 hours, 71 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $1,173.05 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.006945, captured at 11:15 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.006898 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 11:15:35 AM | buy | $0.03313 | $0.006898 | 0.03336 | 0.006945 | 4.8 | 0x6c...c067 | |
| 02/22/2026 | 10:57:45 AM | buy | $1.87 | $0.006897 | 1.88 | 0.006944 | 271.57 | 0x49...3a20 | |
| 02/22/2026 | 10:21:55 AM | buy | $0.04966 | $0.006896 | 0.05 | 0.006943 | 7.2 | 0xef...aaa6 | |
| 02/22/2026 | 10:21:00 AM | buy | $0.5745 | $0.006896 | 0.5784 | 0.006943 | 83.31 | 0x2f...798d | |
| 02/22/2026 | 10:19:15 AM | buy | $0.5642 | $0.006895 | 0.568 | 0.006942 | 81.82 | 0x68...e946 | |
| 02/22/2026 | 10:17:30 AM | buy | $0.6145 | $0.006895 | 0.6187 | 0.006942 | 89.12 | 0x90...1dc3 | |
| 02/22/2026 | 10:17:15 AM | buy | $0.4966 | $0.006894 | 0.5 | 0.006941 | 72.02 | 0x62...7af5 | |
| 02/22/2026 | 10:03:25 AM | buy | $0.4966 | $0.006894 | 0.5 | 0.006941 | 72.03 | 0xf6...174a | |
| 02/22/2026 | 9:39:25 AM | buy | $0.04966 | $0.006894 | 0.05 | 0.00694 | 7.2 | 0x7e...e8b5 | |
| 02/22/2026 | 7:42:25 AM | buy | $5.29 | $0.006891 | 5.32 | 0.006938 | 767.95 | 0x5c...2c4c | |
| 02/22/2026 | 7:23:30 AM | buy | $0.4966 | $0.006889 | 0.5 | 0.006935 | 72.08 | 0x8b...ec1f | |
| 02/22/2026 | 5:01:50 AM | buy | $0.00006456 | $0.006888 | 0.000065 | 0.006935 | 0.009372 | 0xf8...2329 | |
| 02/22/2026 | 5:01:40 AM | buy | $0.0002587 | $0.006888 | 0.0002605 | 0.006935 | 0.03756 | 0x4a...f848 | |
| 02/22/2026 | 2:59:50 AM | buy | $0.02989 | $0.006888 | 0.0301 | 0.006935 | 4.34 | 0xf3...4641 | |
| 02/22/2026 | 2:10:40 AM | buy | $0.3463 | $0.006888 | 0.3487 | 0.006935 | 50.28 | 0xa4...7a1d | |
| 02/22/2026 | 2:10:10 AM | buy | $0.3958 | $0.006888 | 0.3985 | 0.006935 | 57.46 | 0x64...d1e2 | |
| 02/22/2026 | 2:09:55 AM | buy | $0.4966 | $0.006887 | 0.5 | 0.006934 | 72.09 | 0x50...9e78 | |
| 02/22/2026 | 2:04:30 AM | buy | $0.9932 | $0.006887 | 0.9999 | 0.006934 | 144.21 | 0xab...69aa | |
| 02/22/2026 | 2:01:15 AM | buy | $0.4966 | $0.006886 | 0.5 | 0.006933 | 72.11 | 0x76...fbbe | |
| 02/22/2026 | 1:55:10 AM | buy | $0.4966 | $0.006886 | 0.5 | 0.006933 | 72.11 | 0x0e...7278 |