WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004834
Price
0.004831 WXDAI
TVL
$25,789.21
MKT CAP
$39.5K
5m
0%
1h
0.77%
4h
0.41%
24h
-0.44%
Share
TXNS
77
Buys
74
Sells
3
Volume
109
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.68M
Pooled WXDAI:
$12,886.58

FOX/WXDAI price stats on Gnosis

As of September 11, 2026, the current price of FOX token on DEX Honey Swap is $0.004834. FOX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $108.97. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,465.26. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,789.22. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,789.22.

The total transactions of FOX/WXDAI is 77 in the last 24 hours, 74 of which are buy transactions, and 3 are sales transactions.

FOX/WXDAI pool has a trading volume of $108.97 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004831, captured at 1:23 PM UTC.

The price of converting 1 FOX to USD is $0.004834 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/11/20261:01:00 PMbuy$0.0005975$0.0048340.00059710.0048310.1235
0xE99...00CC
0x68...0b45
09/11/20261:01:00 PMbuy$0.00007881$0.0048340.000078760.0048310.0163
0x998...0165
0x05...8322
09/11/202612:52:35 PMbuy$0.2615$0.0048310.26150.00483154.13
0x7DC...F022
0x53...2caf
09/11/202612:52:30 PMbuy$0.4176$0.004830.41770.00483186.46
0x014...68B7
0x02...31e7
09/11/202612:51:45 PMbuy$0.5625$0.004830.56260.00483116.46
0x7F7...C386
0x08...0b0f
09/11/202612:51:40 PMbuy$0.2777$0.004830.27770.0048357.49
0x4cf...23c5
0xa3...22af
09/11/202612:51:05 PMbuy$0.1791$0.004820.17950.0048337.16
0x4cf...23c5
0xf0...9e09
09/11/202612:48:25 PMbuy$0.5414$0.0048210.54230.00483112.29
0x7DC...F022
0x76...ebec
09/11/202612:48:20 PMbuy$0.2649$0.0048250.26510.00482954.9
0x7DC...F022
0x84...56d9
09/11/202612:48:10 PMbuy$0.7361$0.0048250.73670.004829152.55
0x7DC...F022
0x7e...1e7f
09/11/202612:47:45 PMbuy$0.5404$0.0048270.54060.004828111.95
0xe99...A301
0x19...ed59
09/11/202612:47:15 PMbuy$0.7455$0.0048270.74570.004828154.44
0x7DC...F022
0xf4...cba1
09/11/202612:42:25 PMbuy$0.00009193$0.004830.000091890.0048280.01903
0x2E8...3bb5
0x30...9716
09/11/202612:42:15 PMbuy$0.00004834$0.004830.000048320.0048280.01
0x2E8...3bb5
0x3b...21ef
09/11/202612:40:30 PMbuy$0.3357$0.0048260.33590.00482869.57
0x7DC...F022
0xd1...dc66
09/11/202612:40:25 PMbuy$0.4233$0.0048160.42430.00482787.89
0x7DC...F022
0x53...a302
09/11/202612:40:20 PMbuy$0.5399$0.0048190.54070.004827112.02
0x7DC...F022
0x1e...ce69
09/11/202612:40:15 PMbuy$0.04391$0.0048320.043870.0048279.08
0x7DC...F022
0xc8...f6c0
09/11/202612:38:55 PMbuy$0.7626$0.0048160.76430.004826158.35
0x7DC...F022
0xbf...6ffb
09/11/202612:38:15 PMbuy$0.07807$0.0048170.078220.00482616.2
0x7DC...F022
0xf4...3829