WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006862
Price
0.006909 WXDAI
TVL
$30,989.5
MKT CAP
$69.1K
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.46%
Share
TXNS
105
Buys
60
Sells
45
Volume
735
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.25M
Pooled WXDAI:
$15,600.11

FOX/WXDAI price stats on Gnosis

As of February 22, 2026, the current price of FOX token on DEX Honey Swap is $0.006862. FOX price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $734.64. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $69,100.40. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,989.51. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,989.51.

The total transactions of FOX/WXDAI is 105 in the last 24 hours, 60 of which are buy transactions, and 45 are sales transactions.

FOX/WXDAI pool has a trading volume of $734.64 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006909, captured at 6:27 PM UTC.

The price of converting 1 FOX to USD is $0.006862 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/22/20265:50:20 PMsell$0.847$0.0068620.85280.006909123.43
0x053...2d29
0xf7...dc9d
02/22/20265:35:45 PMsell$1.46$0.0068631.470.00691213.14
0xEfA...495d
0x3a...904c
02/22/20261:46:20 PMsell$2.92$0.0068652.940.006912425.44
0x90F...8002
0xe5...4660
02/22/20261:42:20 PMsell$3.24$0.0068683.260.006915472.19
0x8A1...F05E
0xf8...defb
02/22/20261:01:55 PMsell$0.9757$0.006870.98230.006916142.02
0xe93...D950
0x3c...c79d
02/22/202612:45:40 PMsell$1.27$0.0068711.280.006917185.21
0xE39...Ef1D
0x5b...0d6c
02/22/202612:35:45 PMsell$0.8195$0.0068720.8250.006918119.24
0xc90...92Dd
0x42...8573
02/22/202611:39:25 AMbuy$8.94$0.00690990.0069561,294.67
0xdA7...D41C
0x31...3792
02/22/202611:38:20 AMbuy$6.95$0.0069026.990.0069491,007.16
0x4b9...59Fc
0x90...0837
02/22/202611:32:55 AMbuy$0.4966$0.0068990.50.00694671.97
0x000...5e6f
0xa8...3b9c
02/22/202611:18:10 AMbuy$0.7662$0.0068990.77140.006945111.06
0xE39...Ef1D
0x44...f9ae
02/22/202611:18:05 AMbuy$0.4966$0.0068980.50.00694571.99
0x000...E557
0xfc...95ce
02/22/202611:15:35 AMbuy$0.03313$0.0068980.033360.0069454.8
0x90F...8002
0x6c...c067
02/22/202610:57:45 AMbuy$1.87$0.0068971.880.006944271.57
0x174...aA39
0x49...3a20
02/22/202610:21:55 AMbuy$0.04966$0.0068960.050.0069437.2
0x000...211E
0xef...aaa6
02/22/202610:21:00 AMbuy$0.5745$0.0068960.57840.00694383.31
0xE39...Ef1D
0x2f...798d
02/22/202610:19:15 AMbuy$0.5642$0.0068950.5680.00694281.82
0xE39...Ef1D
0x68...e946
02/22/202610:17:30 AMbuy$0.6145$0.0068950.61870.00694289.12
0xE39...Ef1D
0x90...1dc3
02/22/202610:17:15 AMbuy$0.4966$0.0068940.50.00694172.02
0x000...E5D9
0x62...7af5
02/22/202610:03:25 AMbuy$0.4966$0.0068940.50.00694172.03
0x000...8245
0xf6...174a