WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005028
Price
0.005033 WXDAI
TVL
$26,332.02
MKT CAP
$40.4K
5m
0.00%
1h
0.03%
4h
-1.49%
24h
-0.99%
Share
TXNS
175
Buys
101
Sells
74
Volume
461
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.63M
Pooled WXDAI:
$13,180.59

FOX/WXDAI price stats on Gnosis

As of October 18, 2026, the current price of FOX token on DEX Honey Swap is $0.005028. FOX price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $460.85. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,379.01. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,332.03. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,332.03.

The total transactions of FOX/WXDAI is 175 in the last 24 hours, 101 of which are buy transactions, and 74 are sales transactions.

FOX/WXDAI pool has a trading volume of $460.85 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005033, captured at 10:58 PM UTC.

The price of converting 1 FOX to USD is $0.005028 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/18/202610:57:40 PMbuy$0.00001528$0.0050280.00001530.0050330.00304
0xe4E...2D92
0x6d...e0b6
10/18/202610:57:40 PMbuy$0.063592$0.0050280.0635960.0050330.00007144
0xa14...c905
0xcd...66c2
10/18/202610:57:40 PMbuy$0.05504$0.0050280.0550460.0050330.001002
0x5DA...9ec8
0x4e...ff96
10/18/202610:57:35 PMbuy$0.054937$0.0050280.0549420.0050330.0009819
0x5DA...9ec8
0x1e...c7fa
10/18/202610:57:30 PMbuy$0.001343$0.0050280.0013440.0050330.2671
0xe4E...2D92
0x10...0e8a
10/18/202610:57:25 PMbuy$0.066603$0.0050280.066610.0050330.0001313
0x296...6b7a
0x4a...181c
10/18/202610:54:35 PMbuy$0.05504$0.0050280.0550460.0050330.001002
0xa14...c905
0x65...7cbd
10/18/202610:54:30 PMbuy$0.051933$0.0050330.0519350.0050390.000384
0x5DA...9ec8
0x31...3956
10/18/202610:30:35 PMbuy$0.059966$0.0050280.0599770.0050330.001982
0xa04...0576
0x04...4145
10/18/202610:30:20 PMbuy$0.0007006$0.0050280.00070130.0050330.1393
0xe4E...2D92
0xe0...7181
10/18/202610:23:45 PMbuy$0.00002193$0.0050280.000021950.0050330.004361
0xb24...7A05
0xaf...e8a8
10/18/202610:23:45 PMbuy$0.00008931$0.0050280.000089410.0050330.01776
0xE0F...2498
0xe9...5a34
10/18/202610:23:15 PMbuy$0.00001631$0.0050280.000016330.0050330.003245
0xE0F...2498
0xb0...9930
10/18/202610:18:20 PMbuy$0.0001519$0.0050280.00015210.0050330.03021
0x2E8...3bb5
0x98...0834
10/18/202610:18:20 PMbuy$0.0001518$0.0050280.0001520.0050330.0302
0x2E8...3bb5
0x70...47a3
10/18/202610:07:15 PMbuy$0.0003484$0.0050280.00034880.0050330.06929
0x1F7...9455
0xdb...a490
10/18/202610:05:05 PMbuy$0.003872$0.0050280.0038770.0050330.7702
0xC94...Fa04
0x90...1991
10/18/202610:03:50 PMbuy$0.01079$0.0050280.01080.0050332.14
0x14c...bF1f
0x8c...d4e4
10/18/202610:03:35 PMbuy$0.4536$0.0050280.45410.00503390.21
0x7DC...F022
0xb8...4f74
10/18/202610:03:30 PMbuy$0.3475$0.0050270.34790.00503369.11
0x497...A452
0x63...6e13