WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006696
Price
0.006703 WXDAI
TVL
$30,443.41
MKT CAP
$52.2K
5m
0%
1h
-0.15%
4h
-2.19%
24h
-2.45%
Share
TXNS
613
Buys
305
Sells
308
Volume
7K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.28M
Pooled WXDAI:
$15,237.57

FOX/WXDAI price stats on Gnosis

As of May 13, 2026, the current price of FOX token on DEX Honey Swap is $0.006696. FOX price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $6,512.77. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $52,176.26. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,443.42. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,443.42.

The total transactions of FOX/WXDAI is 613 in the last 24 hours, 305 of which are buy transactions, and 308 are sales transactions.

FOX/WXDAI pool has a trading volume of $6,512.77 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006703, captured at 12:40 AM UTC.

The price of converting 1 FOX to USD is $0.006696 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/13/202612:34:15 AMbuy$0.1881$0.0066960.18830.00670328.09
0xE74...c425
0xd2...3b58
05/13/202612:34:10 AMbuy$0.08596$0.0066960.086050.00670312.83
0xE74...c425
0x74...2430
05/13/202612:33:55 AMbuy$0.1017$0.0066960.10180.00670315.19
0xE74...c425
0xc3...0e04
05/13/202612:33:40 AMbuy$0.09909$0.0066850.099360.00670314.82
0x4cf...23c5
0x5a...fe40
05/13/202612:33:35 AMbuy$0.06334$0.0066850.063510.0067039.47
0xE74...c425
0xa8...8f67
05/13/202612:33:25 AMbuy$0.06002$0.0066850.060180.0067038.97
0xE74...c425
0x89...3913
05/13/202612:33:15 AMbuy$0.05396$0.0066850.054110.0067038.07
0xE74...c425
0xc7...acfb
05/13/202612:33:00 AMbuy$0.1396$0.0066850.140.00670320.89
0xE74...c425
0x8b...51df
05/13/202612:32:45 AMbuy$0.1784$0.0066840.17890.00670326.69
0xE74...c425
0x5d...493a
05/13/202612:26:40 AMbuy$0.011$0.0066840.011030.0067031.64
0xE74...c425
0x62...786d
05/13/202612:26:15 AMbuy$0.01837$0.0066840.018420.0067032.74
0xE74...c425
0x6d...bb96
05/13/202612:26:05 AMbuy$0.0335$0.0066850.033590.0067035.01
0xE74...c425
0x6f...ddd0
05/13/202612:25:45 AMbuy$0.01502$0.0066860.015060.0067032.24
0xE74...c425
0xdd...306d
05/13/202612:25:35 AMbuy$0.03734$0.0066860.037430.0067035.58
0xE74...c425
0x32...3a9d
05/13/202612:25:25 AMbuy$0.01886$0.0066860.018910.0067022.82
0xE74...c425
0xc1...af5d
05/13/202612:25:20 AMbuy$0.01088$0.0066860.01090.0067021.62
0xE74...c425
0xe2...a5aa
05/13/202612:24:50 AMbuy$0.01886$0.0066870.01890.0067022.82
0xE74...c425
0x4d...9798
05/13/202612:24:45 AMbuy$0.01886$0.0066870.018910.0067022.82
0xE74...c425
0x53...2d03
05/13/202612:24:35 AMbuy$0.01408$0.0066870.014120.0067022.1
0xE74...c425
0x07...55e6
05/13/202612:24:20 AMbuy$0.0266$0.0066880.026660.0067023.97
0xE74...c425
0x42...0031