- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.7M
- Pooled WXDAI:
- $20,530.11
FOX/WXDAI price stats on Gnosis
As of December 20, 2025, the current price of FOX token on DEX Honey Swap is $0.01208. FOX price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,877.08. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $189,135.41. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $41,037.08. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $41,037.08.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 136 in the last 24 hours, 111 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $1,877.08 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01209, captured at 3:05 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01208 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:36:15 PM | buy | $0.8772 | $0.01208 | 0.8777 | 0.01209 | 72.58 | 0x88...9ba8 | |
| 12/20/2025 | 2:35:35 PM | buy | $0.07098 | $0.01208 | 0.07102 | 0.01209 | 5.87 | 0x96...6edf | |
| 12/20/2025 | 2:35:25 PM | buy | $1.75 | $0.01208 | 1.75 | 0.01209 | 145.19 | 0xaa...9f36 | |
| 12/20/2025 | 1:04:35 PM | buy | $0.01001 | $0.0121 | 0.01 | 0.01209 | 0.827 | 0xef...ed2e | |
| 12/20/2025 | 1:02:30 PM | buy | $1.6 | $0.0121 | 1.59 | 0.01209 | 132.29 | 0x4b...7eac | |
| 12/20/2025 | 12:30:05 PM | buy | $0.0009972 | $0.01205 | 0.001 | 0.01208 | 0.08271 | 0x04...32bf | |
| 12/20/2025 | 12:25:15 PM | buy | $0.0009972 | $0.01205 | 0.001 | 0.01208 | 0.08271 | 0xe3...1578 | |
| 12/20/2025 | 12:05:00 PM | buy | $0.1514 | $0.01206 | 0.1517 | 0.01208 | 12.55 | 0x71...ac0f | |
| 12/20/2025 | 12:04:45 PM | buy | $1.59 | $0.01209 | 1.59 | 0.01208 | 132.2 | 0x04...7896 | |
| 12/20/2025 | 11:35:10 AM | sell | $0.161 | $0.01195 | 0.1618 | 0.01201 | 13.46 | 0x48...201f | |
| 12/20/2025 | 10:44:40 AM | buy | $0.01 | $0.01209 | 0.01 | 0.01208 | 0.8273 | 0xdc...fd4d | |
| 12/20/2025 | 9:39:00 AM | buy | $3 | $0.01206 | 3 | 0.01208 | 248.98 | 0xbd...5727 | |
| 12/20/2025 | 9:34:25 AM | buy | $1.59 | $0.01205 | 1.59 | 0.01208 | 132 | 0x51...2802 | |
| 12/20/2025 | 9:31:05 AM | buy | $0.9991 | $0.01205 | 1 | 0.01208 | 82.86 | 0xfc...97f8 | |
| 12/20/2025 | 9:02:40 AM | buy | $0.8293 | $0.01205 | 0.8308 | 0.01208 | 68.77 | 0x3d...38cf | |
| 12/20/2025 | 8:55:10 AM | buy | $0.4977 | $0.01205 | 0.4987 | 0.01207 | 41.28 | 0xc3...c68d | |
| 12/20/2025 | 7:19:55 AM | buy | $0.05568 | $0.01212 | 0.05547 | 0.01207 | 4.59 | 0x30...9b01 | |
| 12/20/2025 | 7:16:30 AM | buy | $0.09229 | $0.01212 | 0.09195 | 0.01207 | 7.61 | 0x78...4acd | |
| 12/20/2025 | 6:20:40 AM | buy | $0.2342 | $0.0121 | 0.2337 | 0.01207 | 19.35 | 0x82...125e | |
| 12/20/2025 | 6:12:25 AM | buy | $0.965 | $0.0121 | 0.9628 | 0.01207 | 79.71 | 0x4c...a160 |