Info about FOX-WXDAI pair
- Pooled FOX:
- 2.57M
- Pooled WXDAI:
- $13,430.48
FOX/WXDAI price stats on Gnosis
As of August 31, 2026, the current price of FOX token on DEX Honey Swap is $0.005237. FOX price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $811.73. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,348.96. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,797.45. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,797.45.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 172 in the last 24 hours, 69 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $811.73 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.005249, captured at 6:33 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005237 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 6:19:30 PM | buy | $0.2763 | $0.005237 | 0.2769 | 0.005249 | 52.76 | 0xf9...b005 | |
| 08/31/2026 | 5:01:55 PM | buy | $0.00004608 | $0.005259 | 0.00004599 | 0.005249 | 0.008762 | 0x44...d98c | |
| 08/31/2026 | 5:01:30 PM | buy | $0.09152 | $0.005259 | 0.09135 | 0.005249 | 17.4 | 0x69...f48c | |
| 08/31/2026 | 3:44:55 PM | buy | $0.3224 | $0.00524 | 0.3229 | 0.005249 | 61.52 | 0x4d...27fc | |
| 08/31/2026 | 3:32:40 PM | buy | $0.9272 | $0.005234 | 0.9298 | 0.005248 | 177.16 | 0xe0...0709 | |
| 08/31/2026 | 3:31:20 PM | buy | $0.3565 | $0.005243 | 0.3568 | 0.005248 | 67.99 | 0x47...ab35 | |
| 08/31/2026 | 3:31:15 PM | buy | $0.279 | $0.005243 | 0.2793 | 0.005248 | 53.22 | 0xa3...2c1b | |
| 08/31/2026 | 3:23:05 PM | buy | $0.03051 | $0.005264 | 0.03041 | 0.005247 | 5.79 | 0x7e...41be | |
| 08/31/2026 | 3:12:10 PM | buy | $1.27 | $0.005256 | 1.27 | 0.005247 | 242.54 | 0x4b...9111 | |
| 08/31/2026 | 3:06:25 PM | buy | $0.00001807 | $0.005255 | 0.00001804 | 0.005246 | 0.003439 | 0xec...6c6d | |
| 08/31/2026 | 2:43:25 PM | buy | $0.8279 | $0.005249 | 0.8275 | 0.005246 | 157.72 | 0x55...536f | |
| 08/31/2026 | 2:42:30 PM | buy | $0.4519 | $0.005238 | 0.4526 | 0.005246 | 86.28 | 0x5c...290c | |
| 08/31/2026 | 2:42:20 PM | buy | $0.5964 | $0.005237 | 0.5973 | 0.005245 | 113.87 | 0x96...66c5 | |
| 08/31/2026 | 2:18:40 PM | sell | $0.0879 | $0.005234 | 0.08756 | 0.005214 | 16.79 | 0x32...59ba | |
| 08/31/2026 | 2:02:05 PM | buy | $0.00002399 | $0.005265 | 0.00002389 | 0.005245 | 0.004555 | 0x80...0c1c | |
| 08/31/2026 | 1:57:05 PM | sell | $0.004987 | $0.005248 | 0.004954 | 0.005214 | 0.9502 | 0x06...f7f4 | |
| 08/31/2026 | 12:36:05 PM | sell | $0.01445 | $0.005225 | 0.01442 | 0.005214 | 2.76 | 0x41...42f0 | |
| 08/31/2026 | 11:01:25 AM | buy | $0.068913 | $0.005237 | 0.068926 | 0.005245 | 0.0001701 | 0xa1...f5c6 | |
| 08/31/2026 | 9:01:10 AM | sell | $0.005195 | $0.00522 | 0.005188 | 0.005214 | 0.9951 | 0x25...4ac0 | |
| 08/31/2026 | 4:12:15 AM | buy | $0.066409 | $0.005227 | 0.066431 | 0.005245 | 0.0001226 | 0xaa...e4c4 |