WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004396
Price
0.00441 WXDAI
TVL
$24,697.47
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0.50%
24h
0.20%
Share
TXNS
54
Buys
49
Sells
5
Volume
24
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.82M
Pooled WXDAI:
$12,387.39

FOX/WXDAI price stats on Gnosis

As of June 20, 2026, the current price of FOX token on DEX Honey Swap is $0.004396. FOX price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $23.96. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,646.60. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,697.48. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,697.48.

The total transactions of FOX/WXDAI is 54 in the last 24 hours, 49 of which are buy transactions, and 5 are sales transactions.

FOX/WXDAI pool has a trading volume of $23.96 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00441, captured at 8:22 PM UTC.

The price of converting 1 FOX to USD is $0.004396 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/20/20266:47:00 PMbuy$1.82$0.0043961.830.00441415.74
0x372...0908
0x7e...9a42
06/20/20265:42:40 PMbuy$4.11$0.0043974.120.004408935.98
0xE74...c425
0xa9...0b0c
06/20/20265:42:40 PMbuy$1.46$0.0043951.460.004406333.08
0x150...90C6
0x1f...16cb
06/20/20265:27:30 PMbuy$0.001524$0.0044080.0015230.0044050.3458
0x136...f36F
0x05...7eae
06/20/20265:03:40 PMbuy$0.00009512$0.0043960.000095310.0044050.02163
0xff0...6CFC
0x91...13c1
06/20/20263:46:20 PMbuy$0.948$0.0043930.95050.004405215.77
0xc39...A988
0xb6...7f18
06/20/20263:21:25 PMbuy$1.68$0.0043851.690.004404384.99
0x7F7...C386
0x50...5194
06/20/20263:20:05 PMbuy$1.17$0.0043921.180.004403268.11
0x794...BA6d
0x9a...07f1
06/20/20263:20:00 PMbuy$2.16$0.0043912.160.004402492.95
0x794...BA6d
0xba...e733
06/20/20262:46:25 PMbuy$1.63$0.0043741.630.0044372.61
0x7F7...C386
0x98...0173
06/20/20261:00:35 PMbuy$0.8193$0.0044070.81780.004399185.88
0xdBF...305C
0x88...bc2b
06/20/202612:58:20 PMbuy$0.1252$0.0044070.1250.00439928.42
0xE74...c425
0xdb...6d8e
06/20/202612:57:40 PMbuy$0.08333$0.0044070.083180.00439918.9
0xE74...c425
0x4b...96a1
06/20/202612:47:25 PMbuy$0.02579$0.0044050.025760.0043995.85
0xE74...c425
0xfc...7646
06/20/202610:49:30 AMbuy$0.7007$0.0044020.70020.004399159.17
0x427...c9F1
0xbe...b09d
06/20/202610:13:40 AMsell$0.3831$0.0043750.38280.00437287.56
0xb89...2C04
0x5c...ab6b
06/20/20268:32:10 AMbuy$0.4991$0.0044090.4980.004398113.21
0xE37...7FC7
0x04...66c9
06/20/20268:29:25 AMbuy$0.004466$0.0043960.0044680.0043981.01
0xb7b...09af
0x6e...fbbd
06/20/20268:29:15 AMbuy$0.09994$0.0043960.10.00439822.73
0x4cf...23c5
0xbc...f43a
06/20/20267:24:35 AMbuy$0.15$0.00440.150.00439834.1
0x7AB...A22E
0x79...35ed