WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006401
Price
0.006392 WXDAI
TVL
$29,897.53
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0.26%
24h
-4.07%
Share
TXNS
294
Buys
104
Sells
190
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.33M
Pooled WXDAI:
$14,928.33

FOX/WXDAI price stats on Gnosis

As of May 15, 2026, the current price of FOX token on DEX Honey Swap is $0.006401. FOX price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $1,802.00. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $50,229.71. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,897.54. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,897.54.

The total transactions of FOX/WXDAI is 294 in the last 24 hours, 104 of which are buy transactions, and 190 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,802.00 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006392, captured at 8:32 PM UTC.

The price of converting 1 FOX to USD is $0.006401 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/15/20267:04:50 PMsell$0.4946$0.0064010.49390.00639277.26
0x7E0...4AA1
0x5b...f724
05/15/20263:43:00 PMsell$0.005832$0.0063870.0058370.0063920.9131
0x90F...8002
0x4b...f124
05/15/20263:42:05 PMsell$0.02676$0.0064050.02670.0063924.17
0x19d...2f7D
0x01...c07d
05/15/20263:39:00 PMsell$0.007862$0.0063860.007870.0063921.23
0x107...1e05
0x07...01d9
05/15/20263:38:20 PMsell$0.01104$0.0064040.011020.0063921.72
0x05C...97C6
0xec...f97a
05/15/20263:36:50 PMsell$0.02329$0.0063840.023320.0063923.64
0x044...7c1F
0xe1...9963
05/15/20262:51:35 PMsell$0.009481$0.0063970.0094750.0063921.48
0x107...1e05
0xb8...885d
05/15/20261:24:35 PMbuy$0.004158$0.0064490.0041460.0064310.6447
0x90F...8002
0x03...59e6
05/15/20261:24:30 PMbuy$0.04835$0.0064490.048220.0064317.49
0x11E...40F2
0x29...a428
05/15/20261:24:25 PMbuy$0.2403$0.0064480.23970.00643137.27
0x0e6...C7c8
0xdc...39a0
05/15/20261:24:20 PMsell$81.47$0.00644581.240.00642712,640.6
0xB51...f6fC
0x84...4dc7
05/15/20269:42:30 AMbuy$0.6645$0.0065110.66340.006501102.04
0xd9E...957e
0x53...1f31
05/15/20269:27:15 AMbuy$0.1836$0.0065020.18350.006528.23
0xFBE...77c8
0x7a...ff65
05/15/20267:29:00 AMbuy$0.795$0.0064990.79510.0065122.32
0xE74...c425
0xc2...3ae1
05/15/20266:06:45 AMbuy$0.0005552$0.006510.00055430.0064990.08529
0x2be...1080
0x5a...f56c
05/15/20266:06:45 AMbuy$0.0001591$0.006510.00015880.0064990.02444
0xD67...2F70
0x97...d408
05/15/20265:22:30 AMbuy$0.01012$0.0064940.010130.0064991.55
0xE74...c425
0xc0...f581
05/15/20265:22:25 AMbuy$0.01402$0.0064940.014030.0064992.15
0xE74...c425
0x72...3c07
05/15/20265:22:25 AMbuy$0.01856$0.0064940.018570.0064992.85
0x2e6...8DE9
0x0a...78c9
05/15/20265:22:25 AMbuy$0.006254$0.0064940.0062590.0064990.9629
0xf58...1939
0xe2...1149