WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005439
Price
0.005433 WXDAI
TVL
$27,387.21
MKT CAP
$43.4K
5m
0%
1h
0.06%
4h
0.55%
24h
3.61%
Share
TXNS
71
Buys
5
Sells
66
Volume
380
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.52M
Pooled WXDAI:
$13,678.46

FOX/WXDAI price stats on Gnosis

As of September 25, 2026, the current price of FOX token on DEX Honey Swap is $0.005439. FOX price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $380.03. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $43,442.96. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,387.21. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,387.21.

The total transactions of FOX/WXDAI is 71 in the last 24 hours, 5 of which are buy transactions, and 66 are sales transactions.

FOX/WXDAI pool has a trading volume of $380.03 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005433, captured at 10:09 PM UTC.

The price of converting 1 FOX to USD is $0.005439 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/25/202610:01:00 PMbuy$2.54$0.0054392.540.005433468.22
0x316...06e4
0xd6...3a05
09/25/20269:46:40 PMsell$0.00001646$0.0054050.000016440.0053990.003046
0x2E8...3bb5
0xe5...0e79
09/25/20269:45:20 PMsell$0.00005607$0.0054050.000056010.0053990.01037
0x2E8...3bb5
0xfb...6a66
09/25/20269:44:15 PMbuy$5.98$0.0054355.980.0054291,101.51
0x996...6F9d
0x5b...72c3
09/25/20269:44:00 PMsell$10.18$0.00540410.170.0053981,885.2
0x164...8847
0x64...d532
09/25/20267:23:30 PMsell$0.0002064$0.0054090.00020620.0054030.03817
0xb37...8Eac
0x30...9949
09/25/20263:57:30 PMsell$0.04785$0.0054090.047790.0054038.84
0xb99...9f37
0x0d...0706
09/25/20262:17:45 PMsell$0.0001688$0.0053970.0001690.0054030.03129
0xE0F...2498
0xd0...d56a
09/25/20262:05:05 PMsell$0.5187$0.0054090.51820.00540495.89
0xD79...155B
0xeb...5446
09/25/20262:05:15 PMsell$0.5478$0.0054090.54730.005403101.28
0x707...FeBa
0xf3...4446
09/25/20262:04:45 PMsell$0.7679$0.0054160.76620.005404141.78
0x90A...d122
0x55...f923
09/25/20262:04:15 PMsell$0.5093$0.0054070.50910.00540594.19
0x809...7606
0x93...e420
09/25/20261:57:20 PMsell$0.065795$0.00540.06580.0054050.0001073
0xE0F...2498
0x16...1a40
09/25/20261:47:20 PMsell$0.7427$0.0054140.74150.005405137.18
0x5Dc...3203
0x12...cfe0
09/25/20261:46:40 PMsell$0.056351$0.0054150.056340.0054050.001172
0xE0F...2498
0x83...7426
09/25/20261:19:30 PMsell$0.051074$0.0054170.0510720.0054050.0001984
0xE0F...2498
0x1b...51d2
09/25/202612:35:05 PMsell$0.00007883$0.0053820.000079180.0054050.01464
0xE7d...3e7a
0xd2...6e39
09/25/202612:22:05 PMsell$0.00008883$0.0054070.000088810.0054050.01642
0xE0F...2498
0x06...d448
09/25/202612:18:10 PMsell$0.8368$0.005430.8330.005406154.09
0x171...594d
0x21...6efc
09/25/202612:14:35 PMsell$0.08783$0.0054080.08780.00540616.24
0x4cf...23c5
0xb6...518b