WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005841
Price
0.005848 WXDAI
TVL
$28,446.33
MKT CAP
$46.7K
5m
0%
1h
-0.20%
4h
3.58%
24h
7.17%
Share
TXNS
427
Buys
225
Sells
202
Volume
3K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.43M
Pooled WXDAI:
$14,241.24

FOX/WXDAI price stats on Gnosis

As of October 2, 2026, the current price of FOX token on DEX Honey Swap is $0.005841. FOX price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $2,787.02. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $46,653.18. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $28,446.34. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $28,446.34.

The total transactions of FOX/WXDAI is 427 in the last 24 hours, 225 of which are buy transactions, and 202 are sales transactions.

FOX/WXDAI pool has a trading volume of $2,787.02 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005848, captured at 4:27 AM UTC.

The price of converting 1 FOX to USD is $0.005841 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/02/20264:19:40 AMsell$0.00002662$0.0058410.000026660.0058480.004558
0xa14...c905
0x49...85a8
10/02/20264:19:35 AMsell$0.00002662$0.0058410.000026660.0058480.004558
0xa04...0576
0xdd...5eeb
10/02/20264:14:55 AMsell$0.051143$0.0058410.0511450.0058480.0001957
0xa04...0576
0x3d...320d
10/02/20264:14:50 AMsell$0.00005168$0.0058410.000051750.0058480.008848
0x8c9...0F55
0x07...3dbb
10/02/20264:01:35 AMsell$0.051531$0.0058410.0515320.0058480.0002621
0xa14...c905
0xba...a8d7
10/02/20264:01:30 AMsell$0.051531$0.0058410.0515320.0058480.0002621
0xa14...c905
0x65...e5fb
10/02/20264:01:25 AMsell$0.051531$0.0058410.0515320.0058480.0002621
0xa04...0576
0xb0...4daf
10/02/20263:54:55 AMsell$0.051085$0.0058410.0510870.0058480.0001858
0xE0F...2498
0xa4...1ff7
10/02/20263:47:05 AMsell$0.05349$0.0058410.0534940.0058480.0005975
0x371...7172
0xf2...1aa2
10/02/20263:47:05 AMsell$0.00002662$0.0058410.000026660.0058480.004558
0xa14...c905
0x24...84bb
10/02/20263:47:00 AMsell$0.054594$0.0058410.05460.0058480.0007866
0xE0F...2498
0x17...43c5
10/02/20263:43:20 AMsell$0.059676$0.0058410.0596880.0058480.001656
0xa14...c905
0xf1...15da
10/02/20263:43:20 AMsell$0.00006613$0.0058410.000066220.0058480.01132
0x5FD...a9a7
0xfa...dfa6
10/02/20263:43:15 AMsell$0.00002564$0.0058410.000025670.0058480.00439
0xE0F...2498
0xfb...8a8c
10/02/20263:42:25 AMsell$0.0001325$0.0058410.00013270.0058480.02269
0x50B...272a
0x8c...0cb5
10/02/20263:42:00 AMsell$0.0001946$0.0058410.00019490.0058480.03332
0x775...8879
0x96...3bf7
10/02/20263:42:00 AMsell$3.74$0.0058483.750.005855640.89
0x9C3...e01D
0x90...ba99
10/02/20263:42:00 AMsell$0.002346$0.0058410.0023490.0058480.4016
0x775...8879
0x96...3bf7
10/02/20263:42:00 AMsell$6.27$0.0058436.280.0058511,073.49
0x673...5850
0x06...5eeb
10/02/20263:42:00 AMbuy$149.8$0.0058221500.0058325,727.32
0xBad...Fe3A
0xac...30f4