WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00586
Price
0.005858 WXDAI
TVL
$28,509.68
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
86
Buys
85
Sells
1
Volume
76
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.44M
Pooled WXDAI:
$14,251.34

FOX/WXDAI price stats on Gnosis

As of May 30, 2026, the current price of FOX token on DEX Honey Swap is $0.00586. FOX price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $75.68. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $46,653.72. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $28,509.68. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $28,509.68.

The total transactions of FOX/WXDAI is 86 in the last 24 hours, 85 of which are buy transactions, and 1 are sales transactions.

FOX/WXDAI pool has a trading volume of $75.68 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005858, captured at 7:32 AM UTC.

The price of converting 1 FOX to USD is $0.00586 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/29/20265:25:40 PMbuy$0.2421$0.005860.2420.00585841.31
0xA1F...1A4F
0x04...5883
05/29/20264:55:30 PMbuy$0.2568$0.005850.25720.00585843.9
0x5E3...6177
0x74...8c44
05/29/20264:40:05 PMbuy$0.9491$0.0058390.95210.005858162.53
0xe93...D950
0xb2...b6ca
05/29/20264:36:35 PMbuy$0.01322$0.0058390.013260.0058572.26
0x7Cc...7C54
0x64...1ff9
05/29/20264:36:10 PMbuy$0.00207$0.0058420.0020760.0058570.3544
0x277...B69c
0xf1...dc08
05/29/20264:36:05 PMbuy$0.003668$0.0058350.0036810.0058570.6285
0xc54...4038
0xe4...01a1
05/29/20264:04:05 PMbuy$0.4986$0.0058530.4990.00585785.18
0x0E9...1E66
0xac...f3c3
05/29/20262:07:50 PMbuy$0.0004011$0.0058690.00040.0058520.06834
0x218...425c
0xa7...3ca8
05/29/202610:17:25 AMbuy$0.06909$0.005840.069230.00585211.83
0x90F...8002
0xc5...92f3
05/29/202610:15:45 AMbuy$0.002543$0.005840.0025480.0058520.4355
0xE99...00CC
0x10...a349
05/29/20269:54:55 AMbuy$0.0001207$0.0058590.00012050.0058520.0206
0x90F...8002
0x2f...627c
05/29/20269:54:45 AMbuy$0.003174$0.0058590.003170.0058520.5417
0x90F...8002
0xce...30c1
05/29/20269:52:20 AMbuy$0.009601$0.0058590.0095890.0058521.63
0x90F...8002
0xa9...f151
05/29/20269:52:15 AMbuy$0.01297$0.0058590.012950.0058522.21
0x90F...8002
0x8a...12d9
05/29/20269:51:05 AMbuy$0.05546$0.0058590.055390.0058529.46
0x90F...8002
0x8f...a284
05/29/20269:50:55 AMbuy$0.1939$0.0058590.19370.00585233.1
0x90F...8002
0x15...d31b
05/29/20269:47:45 AMbuy$0.7032$0.0058580.70240.005851120.03
0x4cf...23c5
0xaf...dc4a
05/29/20269:47:45 AMbuy$0.005197$0.0058580.0051910.0058510.8872
0x11E...40F2
0x84...dab0
05/29/20269:47:40 AMbuy$0.006793$0.0058560.0067860.0058511.15
0x0e6...C7c8
0xf0...2ee9
05/29/20269:47:35 AMbuy$2.85$0.0058542.850.005849487.36
0x0e3...e8d4
0xc6...fb5d