WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006385
Price
0.006378 WXDAI
TVL
$30,088.63
MKT CAP
$55K
5m
0%
1h
0.26%
4h
-1.16%
24h
-0.58%
Share
TXNS
76
Buys
47
Sells
29
Volume
231
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.36M
Pooled WXDAI:
$15,027.32

FOX/WXDAI price stats on Gnosis

As of April 1, 2026, the current price of FOX token on DEX Honey Swap is $0.006385. FOX price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $231.37. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $55,004.17. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,088.63. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,088.63.

The total transactions of FOX/WXDAI is 76 in the last 24 hours, 47 of which are buy transactions, and 29 are sales transactions.

FOX/WXDAI pool has a trading volume of $231.37 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006378, captured at 4:36 AM UTC.

The price of converting 1 FOX to USD is $0.006385 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/01/20264:29:15 AMbuy$0.1551$0.0063850.1550.00637824.3
0x6C2...0cF3
0x6b...6003
04/01/20264:29:15 AMbuy$0.08552$0.0063850.085420.00637813.39
0x6C2...0cF3
0x6b...6003
04/01/20264:28:10 AMbuy$0.1839$0.0063710.18410.00637828.87
0x789...7B13
0x9e...b8af
04/01/20264:24:05 AMbuy$0.4806$0.0063720.4810.00637775.42
0xE74...c425
0x35...9258
04/01/20264:24:00 AMbuy$1.58$0.0063551.580.006376248.6
0xE74...c425
0xd2...5305
04/01/20264:21:15 AMbuy$0.3774$0.0063620.37830.00637659.33
0xE74...c425
0x4a...fae8
04/01/20264:20:50 AMbuy$0.3022$0.0063790.3020.00637547.37
0xE74...c425
0xdc...f8c9
04/01/20263:46:50 AMbuy$0.2588$0.0063680.25910.00637540.64
0xE74...c425
0x2a...2c12
04/01/20263:14:50 AMbuy$0.0009065$0.0063740.00090660.0063750.1422
0x90F...8002
0x49...2e17
04/01/20263:10:05 AMbuy$2.7$0.0063562.710.006374425.63
0xE74...c425
0x00...aaf7
04/01/20263:09:05 AMbuy$2.05$0.0063552.060.006372323.28
0xE74...c425
0x50...3f03
04/01/20263:08:45 AMbuy$0.14$0.0063680.14010.00637121.99
0x90F...8002
0x4f...4b24
04/01/20263:07:55 AMbuy$1.12$0.0063671.120.00637176.46
0xE74...c425
0xfb...491f
04/01/20263:07:50 AMbuy$0.01138$0.0063670.011380.0063691.78
0x33a...4444
0xc6...0250
04/01/20263:07:50 AMbuy$0.3435$0.0063670.34370.0063753.95
0xE39...Ef1D
0x29...4a49
04/01/20263:07:45 AMbuy$0.3065$0.0063660.30660.00636948.14
0xE39...Ef1D
0x3c...c09e
04/01/20263:07:45 AMbuy$0.07946$0.0063660.07950.00636912.48
0xE39...Ef1D
0x3c...c09e
04/01/20263:07:45 AMbuy$0.08557$0.0063660.085610.00636913.43
0xE39...Ef1D
0x3c...c09e
04/01/20263:07:45 AMbuy$0.4815$0.0063630.48180.00636675.68
0x76b...8888
0xc1...5cc4
04/01/20263:07:45 AMbuy$3.44$0.0063653.440.006368540.89
0x852...49cC
0xc0...856c