WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00639
Price
0.006408 WXDAI
TVL
$29,677.51
MKT CAP
$50.9K
5m
0.02%
1h
0.07%
4h
0.10%
24h
0.16%
Share
TXNS
61
Buys
59
Sells
2
Volume
99
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.33M
Pooled WXDAI:
$14,879.16

FOX/WXDAI price stats on Gnosis

As of May 10, 2026, the current price of FOX token on DEX Honey Swap is $0.00639. FOX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $99.21. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $50,878.37. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,677.52. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,677.52.

The total transactions of FOX/WXDAI is 61 in the last 24 hours, 59 of which are buy transactions, and 2 are sales transactions.

FOX/WXDAI pool has a trading volume of $99.21 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006408, captured at 8:20 PM UTC.

The price of converting 1 FOX to USD is $0.00639 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/10/20268:15:40 PMbuy$0.01733$0.006390.017380.0064082.71
0x933...59c8
0x42...215a
05/10/20268:13:40 PMbuy$0.8238$0.006390.8260.006407128.91
0xE74...c425
0xcb...5d7d
05/10/20268:11:40 PMbuy$0.4269$0.0063890.42810.00640766.82
0xE74...c425
0x6b...660e
05/10/20268:09:05 PMbuy$0.6752$0.0063890.6770.006406105.68
0xE74...c425
0x7f...e047
05/10/20268:08:45 PMbuy$0.01465$0.0063880.014690.0064062.29
0xaEF...11D7
0x3d...2392
05/10/20268:08:35 PMbuy$0.00721$0.0063880.007230.0064061.12
0xE74...c425
0x72...7c46
05/10/20268:08:30 PMbuy$0.09489$0.0063880.095150.00640614.85
0xE74...c425
0xc9...498d
05/10/20268:02:10 PMbuy$0.606$0.0063880.60770.00640694.86
0xE74...c425
0x25...71f2
05/10/20268:01:40 PMbuy$0.02252$0.0063880.022590.0064053.52
0xE74...c425
0x4d...4e85
05/10/20267:50:20 PMbuy$0.003265$0.0063880.0032730.0064050.511
0x164...9C9e
0x06...44e5
05/10/20267:49:55 PMbuy$1.51$0.0063871.510.006405236.6
0xE74...c425
0x9e...0dd7
05/10/20267:46:40 PMbuy$0.5983$0.0063860.60.00640493.68
0x55f...e063
0x55...37e3
05/10/20267:42:35 PMbuy$0.1704$0.0063860.17080.00640326.68
0xE74...c425
0x52...f07e
05/10/20267:29:45 PMbuy$0.4547$0.0063860.4560.00640371.21
0x09b...2423
0xbe...2bfa
05/10/20266:32:20 PMbuy$0.02257$0.0063850.022640.0064033.53
0x90F...8002
0x67...4095
05/10/20266:29:55 PMbuy$0.6178$0.0063850.61950.00640396.76
0xE74...c425
0xd6...50f1
05/10/20266:11:35 PMbuy$0.3185$0.0063850.31930.00640249.88
0xE74...c425
0xee...ebf7
05/10/20266:03:30 PMbuy$0.2353$0.0063850.2360.00640236.86
0xE74...c425
0xfb...c0cf
05/10/20265:59:30 PMbuy$0.02282$0.0063840.022880.0064023.57
0xE74...c425
0xca...e371
05/10/20265:55:40 PMbuy$0.02104$0.0063840.02110.0064023.29
0xE74...c425
0x2c...fc88