WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.007296
Price
0.007335 WXDAI
TVL
$31,875.44
MKT CAP
$73K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
84
Buys
49
Sells
35
Volume
590
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.19M
Pooled WXDAI:
$16,024.07

FOX/WXDAI price stats on Gnosis

As of February 8, 2026, the current price of FOX token on DEX Honey Swap is $0.007296. FOX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $589.90. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $72,973.94. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,875.45. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,875.45.

The total transactions of FOX/WXDAI is 84 in the last 24 hours, 49 of which are buy transactions, and 35 are sales transactions.

FOX/WXDAI pool has a trading volume of $589.90 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.007335, captured at 7:32 AM UTC.

The price of converting 1 FOX to USD is $0.007296 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/08/20262:23:30 AMbuy$1.55$0.0072961.560.007335213.75
0xE39...Ef1D
0xec...cee7
02/08/20262:18:10 AMbuy$0.9991$0.00732610.007334136.37
0xEfA...495d
0xf3...31cd
02/08/20262:17:50 AMbuy$0.4981$0.0073060.50.00733468.17
0x000...E557
0x3f...44b5
02/08/20262:13:20 AMbuy$0.4429$0.0073110.44420.00733360.58
0xE39...Ef1D
0x0c...b2a3
02/08/20262:13:00 AMbuy$0.4985$0.0073110.50.00733368.18
0x000...1684
0x71...3f25
02/07/202610:46:15 PMsell$12.32$0.00729312.320.0072941,689.41
0xEe6...a916
0x34...6a03
02/07/202610:29:45 PMsell$0.1543$0.0073070.15410.007321.11
0xE39...Ef1D
0xc2...3640
02/07/202610:29:45 PMsell$0.08537$0.0073070.085280.007311.68
0xE39...Ef1D
0xc2...3640
02/07/202610:29:40 PMsell$0.5007$0.0073070.50020.007368.51
0x000...1636
0xf9...22aa
02/07/202610:29:30 PMsell$0.1204$0.0073080.12030.007316.48
0xf02...EEEE
0x22...bca6
02/07/202610:29:25 PMbuy$107.72$0.007302107.620.00729514,751.53
0xD78...b0ef
0xc5...3aee
02/07/202610:25:55 PMbuy$0.05665$0.0072510.056620.0072467.81
0xE39...Ef1D
0x82...5aaa
02/07/202610:10:35 PMbuy$3.6$0.0072353.610.007242498.54
0xEfA...495d
0x21...292b
02/07/202610:10:35 PMbuy$2.47$0.0072382.470.007245342.09
0x142...C2BF
0xf2...b889
02/07/20269:56:00 PMbuy$0.9988$0.0072310.00724138.14
0xEfA...495d
0x2c...ca98
02/07/20269:45:40 PMbuy$0.4159$0.007230.41650.0072457.52
0xE39...Ef1D
0x65...85f3
02/07/20267:18:55 PMbuy$0.0476$0.0072540.047510.007246.56
0xE39...Ef1D
0x80...63b3
02/07/20267:08:45 PMbuy$9.37$0.0072089.40.0072351,300.23
0xdA7...D41C
0x3d...ee3c
02/07/20266:59:50 PMbuy$0.9989$0.00722110.007231138.33
0xEfA...495d
0xff...9f8f
02/07/20266:51:20 PMbuy$0.7076$0.0072130.70930.0072398.1
0xE39...Ef1D
0x44...ffc4