WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004419
Price
0.004406 WXDAI
TVL
$24,655.19
MKT CAP
$36.7K
5m
0%
1h
0.00%
4h
0.00%
24h
5.12%
Share
TXNS
394
Buys
209
Sells
185
Volume
3K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.8M
Pooled WXDAI:
$12,289.26

FOX/WXDAI price stats on Gnosis

As of August 13, 2026, the current price of FOX token on DEX Honey Swap is $0.004419. FOX price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $3,280.61. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,749.99. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,655.19. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,655.19.

The total transactions of FOX/WXDAI is 394 in the last 24 hours, 209 of which are buy transactions, and 185 are sales transactions.

FOX/WXDAI pool has a trading volume of $3,280.61 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004406, captured at 3:10 AM UTC.

The price of converting 1 FOX to USD is $0.004419 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/13/20263:09:15 AMbuy$0.1303$0.0044190.12990.00440629.5
0x4cf...23c5
0x68...c74c
08/13/20263:09:00 AMbuy$0.1881$0.0044190.18750.00440542.56
0x4cf...23c5
0x66...948e
08/13/20262:29:15 AMbuy$0.063961$0.0044190.0639480.0044050.00008962
0xE0F...2498
0xbd...427c
08/13/20261:55:35 AMbuy$0.00003379$0.0044190.000033690.0044050.007646
0xE0F...2498
0xbf...35f2
08/13/20261:55:25 AMbuy$0.0002137$0.0044190.0002130.0044050.04836
0xE0F...2498
0x04...f135
08/13/20261:55:20 AMbuy$0.0002139$0.0044190.00021320.0044050.0484
0xE0F...2498
0x09...a18e
08/13/20261:53:45 AMbuy$0.0000418$0.0044190.000041670.0044050.009459
0xE0F...2498
0x8d...af4e
08/13/20261:52:05 AMbuy$0.0000418$0.0044190.000041670.0044050.009458
0xE0F...2498
0x95...f2c0
08/13/20261:50:35 AMbuy$0.01329$0.0044190.013240.0044053
0x90F...8002
0x99...b28d
08/13/20261:50:30 AMbuy$0.01994$0.0044190.019870.0044054.51
0x90F...8002
0xd4...0077
08/13/20261:49:55 AMbuy$0.054723$0.0044190.0547080.0044050.001068
0xE0F...2498
0x5e...6cce
08/13/20261:48:55 AMbuy$0.002771$0.0044190.0027620.0044050.627
0x90F...8002
0xb9...1251
08/13/20261:48:50 AMbuy$0.02188$0.0044190.021810.0044054.95
0x90F...8002
0x4a...2f09
08/13/20261:48:50 AMbuy$0.1003$0.0044190.10.00440522.69
0x4cf...23c5
0x46...7b80
08/13/20261:48:45 AMbuy$0.08021$0.0044190.079960.00440518.15
0x4cf...23c5
0x75...6484
08/13/20261:48:40 AMbuy$0.1003$0.0044190.10.00440522.69
0x4cf...23c5
0x94...fbe6
08/13/20261:48:40 AMbuy$0.01072$0.0044190.010690.0044052.42
0x11E...40F2
0xb9...ec05
08/13/20261:48:35 AMbuy$0.7933$0.0044190.79080.004405179.51
0x0dc...D84f
0xf2...caac
08/13/20261:48:30 AMbuy$0.0003124$0.0044180.00031140.0044050.07071
0x072...de0F
0x03...a9e4
08/13/20261:48:30 AMbuy$0.1046$0.0044180.10430.00440423.69
0x072...de0F
0x03...a9e4