WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004637
Price
0.004644 WXDAI
TVL
$25,239.48
MKT CAP
$38.2K
5m
0.00%
1h
0.00%
4h
-1.37%
24h
-8.41%
Share
TXNS
176
Buys
124
Sells
52
Volume
743
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.73M
Pooled WXDAI:
$12,636.89

FOX/WXDAI price stats on Gnosis

As of September 15, 2026, the current price of FOX token on DEX Honey Swap is $0.004637. FOX price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $742.94. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,247.24. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,239.48. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,239.48.

The total transactions of FOX/WXDAI is 176 in the last 24 hours, 124 of which are buy transactions, and 52 are sales transactions.

FOX/WXDAI pool has a trading volume of $742.94 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004644, captured at 11:04 PM UTC.

The price of converting 1 FOX to USD is $0.004637 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/15/202611:03:00 PMbuy$0.00005951$0.0046370.000059590.0046440.01283
0xE2b...7E23
0x32...311a
09/15/202611:02:20 PMbuy$0.01749$0.0046370.017520.0046443.77
0x014...68B7
0x4b...81e4
09/15/202611:02:10 PMbuy$0.09986$0.0046370.10.00464421.53
0x4cf...23c5
0x97...dba8
09/15/202611:02:00 PMbuy$0.0002208$0.0046370.00022110.0046440.04761
0x2E8...3bb5
0xbe...e1cd
09/15/202611:02:00 PMbuy$0.00009376$0.0046370.000093890.0046440.02021
0x2E8...3bb5
0x89...20f4
09/15/202611:02:00 PMbuy$0.09986$0.0046370.10.00464421.53
0x4cf...23c5
0x0d...25f8
09/15/202611:02:00 PMbuy$0.005875$0.0046370.0058830.0046441.26
0x05C...97C6
0xce...d1c1
09/15/202611:02:00 PMbuy$0.054698$0.0046370.0547040.0046440.001013
0x2E8...3bb5
0x3d...5fc4
09/15/202611:01:55 PMbuy$0.03233$0.0046370.032380.0046446.97
0x2E8...3bb5
0x24...431f
09/15/202611:01:55 PMbuy$0.0004651$0.0046370.00046570.0046440.1002
0x2E8...3bb5
0xc6...cc98
09/15/202611:01:55 PMbuy$0.4056$0.0046360.40610.00464287.48
0x128...44dB
0x6d...b5b5
09/15/202611:01:55 PMbuy$0.0000467$0.0046370.000046760.0046440.01007
0x2E8...3bb5
0xc7...d441
09/15/202611:01:55 PMbuy$1.29$0.0046371.290.004643278.22
0x794...BA6d
0x46...aa89
09/15/202611:01:55 PMbuy$0.054706$0.0046370.0547120.0046440.001014
0x2E8...3bb5
0x8c...110e
09/15/202611:01:55 PMbuy$0.0004664$0.0046370.00046710.0046440.1005
0x2E8...3bb5
0x96...fb89
09/15/202611:01:55 PMbuy$0.0001977$0.0046370.0001980.0046430.04263
0xA05...D829
0x80...074d
09/15/202611:01:55 PMbuy$0.01439$0.0046370.014410.0046443.1
0x2E8...3bb5
0x80...0154
09/15/202611:01:55 PMbuy$0.1386$0.0046370.13880.00464329.88
0x2E8...3bb5
0xb3...4db6
09/15/202611:01:55 PMbuy$0.1111$0.0046370.11130.00464323.97
0x6F9...458a
0xc8...2597
09/15/202611:01:50 PMbuy$6.12$0.0046266.130.0046321,324.47
0x28E...865E
0xb3...7729