WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00723
Price
0.007232 WXDAI
TVL
$31,812.82
MKT CAP
$71.1K
5m
0%
1h
0.26%
4h
-2.98%
24h
-4.49%
Share
TXNS
252
Buys
98
Sells
154
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.2M
Pooled WXDAI:
$15,911.5

FOX/WXDAI price stats on Gnosis

As of February 5, 2026, the current price of FOX token on DEX Honey Swap is $0.00723. FOX price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $1,400.71. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $71,133.48. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,812.82. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,812.82.

The total transactions of FOX/WXDAI is 252 in the last 24 hours, 98 of which are buy transactions, and 154 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,400.71 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.007232, captured at 7:55 PM UTC.

The price of converting 1 FOX to USD is $0.00723 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/05/20267:38:35 PMbuy$11.47$0.0072311.480.0072321,587.35
0xEe6...a916
0x9d...64e1
02/05/20267:37:40 PMsell$0.08059$0.0071810.080620.00718411.22
0x30b...7777
0x60...ac2f
02/05/20267:37:30 PMsell$20.94$0.00719120.950.0071932,912.29
0xdA7...D41C
0x8b...3374
02/05/20267:27:30 PMsell$2.6$0.0072162.590.007204360.65
0x92C...656e
0x68...fdec
02/05/20267:27:10 PMsell$0.5015$0.0072190.50060.00720569.47
0x000...D7aA
0x79...df85
02/05/20267:26:20 PMsell$2.74$0.0072422.730.007207378.91
0xEfA...495d
0x46...f97b
02/05/20267:25:50 PMsell$0.5011$0.0072170.50060.00720869.44
0x000...67E2
0xeb...7509
02/05/20267:24:35 PMsell$0.9482$0.0072170.94710.007209131.37
0xEfA...495d
0x99...21eb
02/05/20267:23:55 PMsell$1.67$0.0072181.670.00721231.91
0xEfA...495d
0xdf...ab08
02/05/20267:23:40 PMsell$0.5006$0.0072190.50.00721169.34
0x000...90Be
0x51...8cd2
02/05/20267:21:20 PMsell$0.9515$0.0072280.94930.007212131.63
0xEfA...495d
0x86...fb8e
02/05/20267:10:20 PMsell$10.41$0.00721410.420.0072171,443.95
0xEfA...495d
0x28...38d3
02/05/20267:10:15 PMsell$3.51$0.007223.520.007223487.46
0x38B...Bb2A
0x87...7a38
02/05/20267:10:05 PMbuy$14.07$0.00725314.060.0072471,940.94
0xdA7...D41C
0x3b...ec3c
02/05/20267:10:05 PMbuy$16.27$0.00726716.260.0072612,239.36
0x81b...1881
0xa4...6d1d
02/05/20267:00:20 PMbuy$0.9526$0.0072230.95490.00724131.88
0xEfA...495d
0xcc...a0ce
02/05/20267:00:10 PMbuy$2.06$0.0072022.070.007239286.14
0xEfA...495d
0x59...2bd5
02/05/20266:57:25 PMbuy$0.4975$0.0072020.50.00723869.07
0x000...E5D9
0x44...81c0
02/05/20266:50:30 PMsell$0.02015$0.0072030.020130.0071942.79
0xA2F...aaaa
0x8c...4269
02/05/20266:46:30 PMsell$0.01005$0.0071930.010050.0071941.39
0xa39...ffff
0xd1...de24