WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006269
Price
0.006294 WXDAI
TVL
$29,774.6
MKT CAP
$52.7K
5m
0%
1h
-1.67%
4h
-1.67%
24h
-0.23%
Share
TXNS
116
Buys
82
Sells
34
Volume
329
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.38M
Pooled WXDAI:
$14,946.5

FOX/WXDAI price stats on Gnosis

As of April 21, 2026, the current price of FOX token on DEX Honey Swap is $0.006269. FOX price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $328.68. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $52,741.64. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,774.60. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,774.60.

The total transactions of FOX/WXDAI is 116 in the last 24 hours, 82 of which are buy transactions, and 34 are sales transactions.

FOX/WXDAI pool has a trading volume of $328.68 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006294, captured at 5:37 AM UTC.

The price of converting 1 FOX to USD is $0.006269 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/21/20265:25:35 AMbuy$0.071618$0.0062690.0716240.0062940.052581
0xc12...E328
0xbc...1e93
04/21/20265:24:55 AMbuy$0.078381$0.006250.0539170.0062750.0000134
0x17E...5810
0x6f...b421
04/21/20265:18:25 AMbuy$0.0000286$0.0062690.000028710.0062940.004562
0xf05...E490
0x34...0c5e
04/21/20265:11:30 AMbuy$1.64$0.0062681.650.006293262.59
0xE94...33c8
0xf1...73ec
04/21/20265:11:00 AMbuy$0.4034$0.0062670.4050.00629264.36
0xE94...33c8
0x1d...9c9d
04/21/20265:09:10 AMbuy$0.1015$0.0062710.10180.00629216.18
0x820...baBa
0x66...5814
04/21/20265:08:55 AMbuy$0.02269$0.0062710.022770.0062923.61
0x90F...8002
0xec...6912
04/21/20264:54:55 AMbuy$0.059702$0.0062710.0597350.0062920.001547
0xd65...134f
0x9f...11ad
04/21/20264:53:50 AMbuy$0.051017$0.0062710.051020.0062920.0001621
0xd65...134f
0x81...1b52
04/21/20264:53:45 AMbuy$0.051312$0.0062710.0513160.0062920.0002092
0xf72...682B
0x38...0667
04/21/20264:53:45 AMbuy$0.051312$0.0062710.0513160.0062920.0002092
0xDA3...7797
0x3f...38cb
04/21/20264:53:45 AMbuy$0.051312$0.0062710.0513160.0062920.0002092
0xc54...4038
0xc0...3448
04/21/20264:53:40 AMbuy$0.061735$0.0062710.0617410.0062920.00002767
0xc12...E328
0xe7...b629
04/21/20264:53:00 AMbuy$0.051515$0.0062710.051520.0062920.0002417
0xd65...134f
0xd3...4cd9
04/21/20264:53:00 AMbuy$0.052086$0.0062710.0520930.0062920.0003326
0xd61...cD9e
0x61...d63c
04/21/20264:53:00 AMbuy$0.052086$0.0062710.0520930.0062920.0003326
0x682...a5bb
0x95...e9aa
04/21/20264:53:00 AMbuy$0.052086$0.0062710.0520930.0062920.0003326
0x70F...3189
0x0b...3bf0
04/21/20264:52:55 AMbuy$0.062759$0.0062710.0627680.0062920.00004399
0xd12...088f
0xd6...5256
04/21/20264:52:45 AMbuy$0.000027$0.0062710.000027090.0062920.004306
0xd65...134f
0x4d...14ce
04/21/20264:52:35 AMbuy$0.0000146$0.0062710.000014650.0062920.002329
0xC3C...28D6
0xa8...57a3