WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005742
Price
0.00574 WXDAI
TVL
$28,233.67
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
277
Buys
245
Sells
32
Volume
531
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.45M
Pooled WXDAI:
$14,112.42

FOX/WXDAI price stats on Gnosis

As of October 3, 2026, the current price of FOX token on DEX Honey Swap is $0.005742. FOX price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $531.08. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $45,866.59. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $28,233.67. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $28,233.67.

The total transactions of FOX/WXDAI is 277 in the last 24 hours, 245 of which are buy transactions, and 32 are sales transactions.

FOX/WXDAI pool has a trading volume of $531.08 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00574, captured at 9:44 PM UTC.

The price of converting 1 FOX to USD is $0.005742 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/03/20264:57:05 PMsell$0.001167$0.0057420.0011660.005740.2032
0x325...bF8A
0x69...3e54
10/03/20264:24:00 PMsell$0.05166$0.0057420.051660.005740.0002891
0xE0F...2498
0x3e...5aa0
10/03/20264:22:55 PMsell$0.00008193$0.0057420.00008190.005740.01426
0xE0F...2498
0xd1...f232
10/03/20264:22:55 PMsell$0.0005018$0.0057420.00050160.005740.08738
0x66b...9Bf6
0x51...4779
10/03/20264:22:55 PMsell$0.00002685$0.0057420.000026840.005740.004676
0xA79...BC93
0x5a...d271
10/03/20264:22:25 PMsell$0.2348$0.0057420.23470.00574140.89
0x9A1...18F6
0xaa...5288
10/03/20264:22:25 PMsell$0.001064$0.0057420.0010640.005740.1853
0xE0F...2498
0x37...67cc
10/03/20264:22:25 PMsell$0.001848$0.0057420.0018470.005740.3218
0x66b...9Bf6
0x28...1466
10/03/20264:22:00 PMsell$0.00002893$0.0057420.000028920.0057410.005037
0xA79...BC93
0xee...eade
10/03/20264:21:50 PMsell$1.82$0.0057431.820.005741317.12
0x2B1...7561
0xc6...dc08
10/03/20264:21:25 PMsell$0.00003933$0.0057440.000039320.0057420.006847
0xA79...BC93
0x5c...468f
10/03/20264:21:20 PMsell$0.074095$0.0057440.0740940.0057420.057129
0xE0F...2498
0x2a...fc31
10/03/20264:21:20 PMsell$0.00426$0.0057440.0042590.0057420.7416
0x66b...9Bf6
0xfa...d303
10/03/20264:21:00 PMsell$0.02362$0.0057440.023610.0057424.11
0x0a8...342A
0xca...2ffd
10/03/20264:20:55 PMsell$0.0001362$0.0057440.00013620.0057420.02372
0xA79...BC93
0x03...717b
10/03/20264:20:55 PMsell$0.09217$0.0057440.092140.00574216.04
0x098...3a17
0x65...7c1a
10/03/20264:20:50 PMsell$0.04657$0.0057440.046560.0057428.1
0x080...8cF3
0x5e...fce0
10/03/20264:20:45 PMsell$0.17$0.0057440.170.00574329.6
0x072...D108
0x82...f93b
10/03/20264:20:45 PMsell$0.01839$0.0057440.018380.0057423.2
0x2E8...3bb5
0xc1...7fb9
10/03/20264:20:45 PMsell$0.0000526$0.0057440.000052590.0057420.009157
0xA79...BC93
0xb8...ea88