WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004075
Price
0.004065 WXDAI
TVL
$23,872.2
MKT CAP
$35K
5m
0%
1h
0%
4h
0.44%
24h
0.46%
Share
TXNS
130
Buys
63
Sells
67
Volume
344
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.94M
Pooled WXDAI:
$11,905.7

FOX/WXDAI price stats on Gnosis

As of July 20, 2026, the current price of FOX token on DEX Honey Swap is $0.004075. FOX price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $344.30. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,970.57. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,872.21. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,872.21.

The total transactions of FOX/WXDAI is 130 in the last 24 hours, 63 of which are buy transactions, and 67 are sales transactions.

FOX/WXDAI pool has a trading volume of $344.30 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004065, captured at 2:38 AM UTC.

The price of converting 1 FOX to USD is $0.004075 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/20/202612:29:05 AMbuy$0.00001458$0.0040750.000014540.0040650.003577
0x1EF...7Ca8
0x63...459b
07/20/202612:29:00 AMbuy$0.00005027$0.0040750.000050140.0040650.01233
0x2A8...58F1
0xdd...5a52
07/20/202612:28:55 AMbuy$0.00001461$0.0040750.000014570.0040650.003585
0xE0F...2498
0xae...43af
07/20/202612:12:05 AMbuy$0.554$0.0040560.5550.004063136.59
-
0xb1...06d5
07/20/202612:12:00 AMbuy$0.8169$0.0040550.81850.004063201.44
0x809...7606
0x0b...9fc8
07/20/202612:09:15 AMbuy$0.001459$0.0040580.0014610.0040620.3597
0xE74...c425
0x62...6006
07/19/20266:25:40 PMbuy$0.05125$0.004060.051250.0040620.0003078
0xE0F...2498
0x38...be1b
07/19/20262:50:40 PMbuy$0.0001963$0.0040670.00019610.0040620.04828
0xB2E...20b0
0x51...6450
07/19/20262:50:35 PMbuy$0.0001349$0.0040670.00013470.0040620.03317
0xE74...c425
0xae...a5f5
07/19/20262:50:10 PMbuy$0.005473$0.0040670.0054670.0040621.34
0xE74...c425
0xdb...f226
07/19/20262:49:30 PMbuy$0.03035$0.0040670.030320.0040627.46
0xE74...c425
0x23...9368
07/19/20262:48:55 PMbuy$0.1112$0.0040660.11110.00406227.35
0xE74...c425
0x6b...6ac4
07/19/20262:48:20 PMbuy$0.03206$0.0040660.032030.0040627.88
0xE74...c425
0xed...e233
07/19/20262:37:15 PMbuy$0.003646$0.0040630.0036460.0040620.8974
0xE74...c425
0xf9...18c7
07/19/20262:36:20 PMbuy$0.002351$0.0040630.0023510.0040620.5786
0xE74...c425
0x5e...237e
07/19/20262:36:15 PMbuy$0.006563$0.0040630.0065620.0040621.61
0xE74...c425
0x37...8f61
07/19/20262:36:05 PMbuy$0.06041$0.0040630.06040.00406214.86
0xE74...c425
0x03...d20c
07/19/20262:36:00 PMbuy$0.395$0.0040620.3950.00406297.24
0xE74...c425
0x42...14d9
07/19/20262:35:05 PMbuy$0.03635$0.0040620.036350.0040628.94
0xE74...c425
0x81...21d3
07/19/20262:34:35 PMbuy$0.002247$0.0040620.0022470.0040620.5532
0xE74...c425
0xcd...fe8d