Info about FOX-WXDAI pair
- Pooled FOX:
- 2.74M
- Pooled WXDAI:
- $12,709.12
FOX/WXDAI price stats on Gnosis
As of June 13, 2026, the current price of FOX token on DEX Honey Swap is $0.004644. FOX price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $265.13. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,776.18. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,422.15. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,422.15.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 81 in the last 24 hours, 80 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $265.13 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004643, captured at 10:07 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004644 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:36:20 AM | buy | $4.03 | $0.004644 | 4.03 | 0.004643 | 868.68 | 0x0b...e37a | |
| 06/13/2026 | 9:36:05 AM | buy | $0.02332 | $0.004642 | 0.02332 | 0.004641 | 5.02 | 0x81...c9f7 | |
| 06/13/2026 | 9:35:35 AM | buy | $0.5695 | $0.004642 | 0.5694 | 0.004641 | 122.69 | 0x93...04ca | |
| 06/13/2026 | 8:36:55 AM | buy | $0.8479 | $0.004641 | 0.8477 | 0.004641 | 182.66 | 0xe8...8341 | |
| 06/13/2026 | 8:10:25 AM | buy | $0.04032 | $0.004641 | 0.04031 | 0.00464 | 8.68 | 0x14...96bf | |
| 06/13/2026 | 7:57:40 AM | buy | $0.0002957 | $0.004641 | 0.0002956 | 0.00464 | 0.06371 | 0x60...5157 | |
| 06/13/2026 | 7:57:25 AM | buy | $0.001596 | $0.004641 | 0.001596 | 0.00464 | 0.3439 | 0xf5...985f | |
| 06/13/2026 | 7:55:25 AM | buy | $0.001521 | $0.004641 | 0.001521 | 0.00464 | 0.3278 | 0x00...21b8 | |
| 06/13/2026 | 7:53:55 AM | buy | $0.0009225 | $0.004641 | 0.0009224 | 0.00464 | 0.1987 | 0x29...fe87 | |
| 06/13/2026 | 7:51:55 AM | buy | $0.00707 | $0.004641 | 0.007069 | 0.00464 | 1.52 | 0xf8...8e4a | |
| 06/13/2026 | 7:51:25 AM | buy | $0.009165 | $0.00464 | 0.009165 | 0.00464 | 1.97 | 0xa8...7c24 | |
| 06/13/2026 | 7:51:20 AM | buy | $0.005936 | $0.00464 | 0.005936 | 0.00464 | 1.27 | 0x2e...4bf8 | |
| 06/13/2026 | 7:26:35 AM | buy | $0.9539 | $0.00464 | 0.9539 | 0.00464 | 205.57 | 0x95...1a67 | |
| 06/13/2026 | 7:24:40 AM | buy | $0.4743 | $0.00464 | 0.4743 | 0.004639 | 102.22 | 0x25...fe13 | |
| 06/13/2026 | 3:07:05 AM | buy | $0.00001101 | $0.004639 | 0.00001101 | 0.004639 | 0.002374 | 0x06...14f7 | |
| 06/13/2026 | 2:28:30 AM | buy | $0.0002181 | $0.004639 | 0.0002181 | 0.004639 | 0.04702 | 0xc1...90bd | |
| 06/13/2026 | 2:11:45 AM | buy | $0.01256 | $0.004639 | 0.01256 | 0.004639 | 2.7 | 0x0c...e427 | |
| 06/13/2026 | 1:58:20 AM | buy | $3.51 | $0.004638 | 3.51 | 0.004638 | 756.78 | 0x96...734e | |
| 06/13/2026 | 1:58:00 AM | buy | $0.4729 | $0.004637 | 0.4729 | 0.004636 | 102 | 0x75...4eba | |
| 06/13/2026 | 1:57:55 AM | buy | $3.43 | $0.004635 | 3.43 | 0.004635 | 739.96 | 0x9a...0b71 |