WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00628
Price
0.006291 WXDAI
TVL
$29,806.58
MKT CAP
$54.1K
5m
0%
1h
0%
4h
1.51%
24h
0.82%
Share
TXNS
76
Buys
21
Sells
55
Volume
845
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.38M
Pooled WXDAI:
$14,928.58

FOX/WXDAI price stats on Gnosis

As of April 5, 2026, the current price of FOX token on DEX Honey Swap is $0.00628. FOX price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $845.08. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $54,100.15. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,806.58. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,806.58.

The total transactions of FOX/WXDAI is 76 in the last 24 hours, 21 of which are buy transactions, and 55 are sales transactions.

FOX/WXDAI pool has a trading volume of $845.08 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006291, captured at 6:20 PM UTC.

The price of converting 1 FOX to USD is $0.00628 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/05/20263:35:45 PMbuy$0.6995$0.006280.70070.006291111.38
0xE74...c425
0xe2...3a35
04/05/20263:35:35 PMbuy$1.8$0.0062791.80.00629287.67
0xE74...c425
0x29...5081
04/05/20261:33:25 PMsell$6.7$0.0062436.710.0062541,074.02
0x92C...656e
0x9d...04a2
04/05/20261:29:00 PMsell$0.001127$0.0062460.0011290.0062570.1804
0x90F...8002
0x7e...0ce7
04/05/20261:13:45 PMsell$0.0414$0.0062460.041480.0062576.62
0x90F...8002
0x0d...6832
04/05/20261:00:45 PMsell$2.56$0.0062472.560.006258409.85
0xE74...c425
0xa5...bf20
04/05/20261:00:45 PMsell$0.005922$0.0062480.0059320.0062590.9476
0x17F...115C
0x61...2e51
04/05/20261:00:40 PMsell$0.05315$0.0062490.053240.0062598.5
0x0B0...356E
0xec...9825
04/05/20261:00:40 PMsell$0.3534$0.0062490.3540.00625956.56
0xE39...Ef1D
0xf0...0f0b
04/05/20261:00:40 PMsell$0.1129$0.0062480.11310.00625918.08
0xE39...Ef1D
0xf0...0f0b
04/05/20261:00:30 PMsell$7.3$0.0062717.310.0062811,164.4
0xA64...A59E
0x9c...7f96
04/05/20261:00:30 PMbuy$149.74$0.0062481500.00625923,964.47
0xBad...Fe3A
0xdc...4644
04/05/20261:00:30 PMsell$22.17$0.00625822.210.0062693,543.62
0xA2c...d4E4
0x90...3f50
04/05/202612:49:30 PMsell$0.04441$0.0061490.044480.0061597.22
0xE74...c425
0xcc...a112
04/05/202612:47:25 PMsell$0.2094$0.0061490.20970.00615934.05
0xE74...c425
0x9e...1a3c
04/05/202612:45:50 PMsell$0.2791$0.0061490.27950.00615945.38
0xE74...c425
0xbb...8a87
04/05/202612:42:55 PMsell$0.2471$0.0061490.24750.0061640.18
0xE74...c425
0xb5...5e02
04/05/202612:37:10 PMsell$0.8086$0.006150.810.00616131.49
0xc30...895B
0xcb...1d51
04/05/202612:33:50 PMbuy$0.3292$0.0061870.32980.00619753.22
0x996...6F9d
0x6c...2c40
04/05/202612:23:45 PMbuy$0.1458$0.0061870.14610.00619723.57
0x044...7c1F
0xc8...015d