WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005993
Price
0.005998 WXDAI
TVL
$28,753.07
MKT CAP
$47.6K
5m
-0.09%
1h
-0.05%
4h
0.27%
24h
-0.04%
Share
TXNS
109
Buys
86
Sells
23
Volume
509
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.41M
Pooled WXDAI:
$14,387.84

FOX/WXDAI price stats on Gnosis

As of May 1, 2026, the current price of FOX token on DEX Honey Swap is $0.005993. FOX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $509.23. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $47,628.16. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $28,753.08. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $28,753.08.

The total transactions of FOX/WXDAI is 109 in the last 24 hours, 86 of which are buy transactions, and 23 are sales transactions.

FOX/WXDAI pool has a trading volume of $509.23 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005998, captured at 1:55 PM UTC.

The price of converting 1 FOX to USD is $0.005993 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/01/20261:55:35 PMbuy$0.1836$0.0059930.18380.00599830.64
0x4cf...23c5
0x3d...6edd
05/01/20261:55:30 PMbuy$0.2076$0.0059930.20770.00599734.64
0x4cf...23c5
0x64...66a1
05/01/20261:55:25 PMbuy$0.04985$0.0059790.050.0059978.33
0x000...Bb76
0xfe...4681
05/01/20261:53:35 PMbuy$1$0.00599810.005997166.75
0xE94...33c8
0x28...da41
05/01/20261:38:20 PMbuy$1$0.00599710.005996166.77
0xE94...33c8
0xc5...690a
05/01/20261:21:40 PMbuy$0.1673$0.0060.16710.00599627.88
0x90F...8002
0xf5...a3cc
05/01/20261:21:30 PMbuy$0.006471$0.0060.0064660.0059951.07
0x405...C50E
0x50...d1b2
05/01/20261:16:35 PMbuy$0.003674$0.0060.0036710.0059950.6123
0x0C4...D7EF
0x55...d363
05/01/20261:16:20 PMbuy$0.289$0.0060.28880.00599548.17
0xE94...33c8
0xa8...af69
05/01/20261:14:50 PMbuy$0.004835$0.0059890.004840.0059950.8074
0xCe8...63A9
0x94...6886
05/01/20261:12:55 PMbuy$1.01$0.0059881.010.005995169.21
0xE94...33c8
0x2f...52bc
05/01/20261:06:35 PMbuy$0.5939$0.0059960.59370.00599499.04
0x4cf...23c5
0x76...1bc5
05/01/202612:43:20 PMbuy$0.0003687$0.0059960.00036860.0059940.06149
0xfac...1091
0xbf...6822
05/01/202612:38:30 PMbuy$0.2167$0.0059960.21670.00599436.15
0xE94...33c8
0x54...880e
05/01/202612:36:25 PMbuy$0.09525$0.0059950.095230.00599415.88
0x4cf...23c5
0xbc...0ccf
05/01/202612:35:05 PMbuy$1$0.00599410.005993166.85
0xE94...33c8
0xa2...76be
05/01/202612:33:05 PMbuy$1$0.00599410.005992166.87
0xE94...33c8
0x90...a7ef
05/01/202612:29:20 PMbuy$0.9978$0.00597810.005992166.89
0xE94...33c8
0xf3...8b66
05/01/202612:29:15 PMbuy$0.0002415$0.0059780.00024210.0059910.04041
0x90F...8002
0x37...52ca
05/01/202612:28:00 PMbuy$0.5298$0.0059920.52970.00599188.42
0x48C...b674
0xa2...8ecf