WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006881
Price
0.006868 WXDAI
TVL
$31,148.49
MKT CAP
$69.5K
5m
0%
1h
-4.30%
4h
0.66%
24h
-4.16%
Share
TXNS
101
Buys
87
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.27M
Pooled WXDAI:
$15,545.16

FOX/WXDAI price stats on Gnosis

As of February 20, 2026, the current price of FOX token on DEX Honey Swap is $0.006881. FOX price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,940.94. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $69,490.47. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,148.49. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,148.49.

The total transactions of FOX/WXDAI is 101 in the last 24 hours, 87 of which are buy transactions, and 14 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,940.94 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006868, captured at 12:33 PM UTC.

The price of converting 1 FOX to USD is $0.006881 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/20/202611:35:00 AMbuy$0.4492$0.0068810.44840.00686865.28
0xE39...Ef1D
0xb2...9179
02/20/202611:34:50 AMbuy$0.5009$0.0068810.50.00686872.79
0x000...29Ed
0x01...cda2
02/20/202611:30:15 AMbuy$0.1131$0.006880.11290.00686816.44
0x90F...8002
0xec...beb6
02/20/202611:30:05 AMbuy$0.04094$0.006880.040870.0068675.95
0xE8b...5863
0x96...db13
02/20/202611:24:05 AMbuy$0.3195$0.006880.31890.00686746.43
0x90F...8002
0xe0...c955
02/20/202611:16:45 AMbuy$35.53$0.00686435.460.0068525,175.67
0xC23...1Ead
0x4e...8930
02/20/202611:16:40 AMsell$424.24$0.006973423.450.0069660,833
0xBad...Fe3A
0x24...f302
02/20/202611:16:40 AMbuy$3.98$0.0068473.970.006834582.15
0x0e3...BC1C
0x1b...5cdf
02/20/202611:16:40 AMbuy$17.62$0.00683617.590.0068232,578.36
0x121...0f2E
0xf8...f6f3
02/20/202611:16:40 AMbuy$1.68$0.0068441.680.006832246.66
0x9C3...e01D
0x7f...18c0
02/20/202611:14:40 AMsell$36.4$0.0071936.330.0071765,062.9
0xC23...1Ead
0x60...8d6c
02/20/202611:14:40 AMsell$9.95$0.0071699.930.0071551,388.55
0xEe6...a916
0x06...b4a1
02/20/202611:14:35 AMsell$1.76$0.0072141.750.0072244.4
0xf27...00cB
0xa4...a588
02/20/202611:14:35 AMsell$22.31$0.00722522.260.0072113,088.06
0x236...6796
0x28...accd
02/20/202611:14:35 AMsell$1.72$0.0072071.720.007193239.21
0xA5B...6dD4
0x33...670b
02/20/202611:14:35 AMsell$5.53$0.007215.520.007197768.11
0xB4a...4d2a
0xdc...01d2
02/20/202611:14:35 AMbuy$450.86$0.0070734500.0070663,736.44
0xBad...Fe3A
0xa3...009f
02/20/202610:31:20 AMbuy$0.1019$0.0068410.10220.00686214.89
0xE39...Ef1D
0x48...0eee
02/20/202610:29:35 AMbuy$4.16$0.0068394.170.00686608.87
0xf13...Ad2c
0xb2...f543
02/20/202610:21:05 AMbuy$1.61$0.0068371.610.006857235.99
0xE39...Ef1D
0x37...80c4