WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004204
Price
0.004171 WXDAI
TVL
$24,168.01
MKT CAP
$36.1K
5m
0%
1h
0%
4h
-0.01%
24h
4.57%
Share
TXNS
58
Buys
15
Sells
43
Volume
212
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.87M
Pooled WXDAI:
$11,988.69

FOX/WXDAI price stats on Gnosis

As of August 4, 2026, the current price of FOX token on DEX Honey Swap is $0.004204. FOX price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $212.29. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,073.67. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,168.02. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,168.02.

The total transactions of FOX/WXDAI is 58 in the last 24 hours, 15 of which are buy transactions, and 43 are sales transactions.

FOX/WXDAI pool has a trading volume of $212.29 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004171, captured at 1:48 PM UTC.

The price of converting 1 FOX to USD is $0.004204 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/04/202612:07:50 PMsell$0.1008$0.0042040.10.00417123.98
0x4cf...23c5
0xbb...5f3a
08/04/202610:24:45 AMsell$0.5604$0.0042040.5560.004171133.29
0xc0A...E6D9
0x0f...689c
08/04/20266:57:35 AMsell$2.05$0.0042052.040.004172489.43
0xc0A...E6D9
0xf3...e7c2
08/04/20266:52:45 AMsell$0.1234$0.0042060.12250.00417329.35
0x4cf...23c5
0xd8...a488
08/04/20266:52:40 AMsell$0.29$0.0042060.28770.00417368.95
0x0dc...D84f
0xc4...64a5
08/04/20266:52:35 AMsell$0.9489$0.0042060.94150.004173225.57
0x6e5...1C43
0x5e...e837
08/04/20265:57:45 AMsell$2.72$0.0042082.690.004175646.62
0xc0A...E6D9
0x9f...ffd4
08/04/20264:48:10 AMsell$0.0002666$0.0042090.00026450.0041760.06334
0x1b5...c462
0xb4...bcd7
08/04/20264:42:30 AMsell$0.00001701$0.0042090.000016880.0041760.004043
0xE0F...2498
0x38...d1a6
08/04/20264:42:25 AMsell$0.00001745$0.0042090.000017320.0041760.004147
0xE0F...2498
0xc0...d7b0
08/04/20264:42:20 AMsell$0.1859$0.0042090.18440.00417644.16
0x4cf...23c5
0x72...adca
08/04/20264:42:20 AMsell$0.065843$0.0042090.0657970.0041760.0001388
0xE0F...2498
0x0b...807c
08/04/20264:42:15 AMsell$0.1493$0.0042090.14810.00417635.48
0x4cf...23c5
0x76...b79a
08/04/20264:42:15 AMsell$0.07655$0.0042090.075950.00417618.18
0x90F...8002
0x88...753d
08/04/20264:42:15 AMsell$0.00001838$0.0042090.000018230.0041760.004366
0xE0F...2498
0xed...3640
08/04/20264:42:10 AMsell$0.054679$0.0042090.0546420.0041760.001111
0xE0F...2498
0x02...83a3
08/04/20264:42:00 AMsell$0.1008$0.0042090.10.00417623.95
0x4cf...23c5
0x81...9746
08/04/20264:42:00 AMsell$0.02999$0.0042090.029750.0041767.12
0x021...4D53
0x05...2b59
08/04/20264:42:00 AMsell$0.056482$0.0042090.0564310.0041760.001539
0xE0F...2498
0x3c...bea1
08/04/20264:41:55 AMsell$0.0007877$0.0042090.00078140.0041760.1871
0xb37...8Eac
0x15...2b0f