WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004626
Price
0.004624 WXDAI
TVL
$25,446.16
MKT CAP
$38.6K
5m
0%
1h
0%
4h
-0.37%
24h
-1.89%
Share
TXNS
55
Buys
50
Sells
5
Volume
186
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.74M
Pooled WXDAI:
$12,716.91

FOX/WXDAI price stats on Gnosis

As of June 11, 2026, the current price of FOX token on DEX Honey Swap is $0.004626. FOX price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $186.19. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,627.87. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,446.16. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,446.16.

The total transactions of FOX/WXDAI is 55 in the last 24 hours, 50 of which are buy transactions, and 5 are sales transactions.

FOX/WXDAI pool has a trading volume of $186.19 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004624, captured at 1:17 AM UTC.

The price of converting 1 FOX to USD is $0.004626 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/10/202610:05:55 PMsell$2.92$0.0046262.920.004624633.01
0x181...3019
0x32...f2ba
06/10/20269:52:30 PMsell$0.07222$0.0046370.072030.00462515.57
0x4cf...23c5
0xc0...6e0c
06/10/20266:34:50 PMbuy$2.58$0.0046432.590.004652557.13
0x535...4C72
0x14...fb23
06/10/20263:52:05 PMbuy$0.2165$0.0046480.21670.00465146.59
0x90F...8002
0x7d...2983
06/10/20263:32:35 PMbuy$0.0352$0.0046340.035320.004657.59
0x90F...8002
0x4e...bc2d
06/10/20261:41:40 PMbuy$3.37$0.0046423.370.004649726.88
0xa13...e14A
0xf1...d12d
06/10/20261:38:40 PMbuy$0.1708$0.0046420.1710.00464836.8
0x4cf...23c5
0xb1...cda0
06/10/20261:38:35 PMbuy$0.09983$0.004640.10.00464821.51
0x4cf...23c5
0x07...1f43
06/10/20261:38:25 PMbuy$0.07274$0.0046290.073030.00464815.71
0x4cf...23c5
0xc2...9c62
06/10/20261:37:40 PMbuy$3.33$0.0046273.350.004646721.62
0x7F7...C386
0xd9...f388
06/10/20261:37:35 PMbuy$0.03812$0.004640.038170.0046458.21
0x9D6...E149
0x6f...6cb2
06/10/20261:37:25 PMbuy$0.3137$0.0046420.3140.00464567.59
0x077...37C9
0xa2...974c
06/10/20261:37:20 PMbuy$0.6266$0.0046290.62880.004645135.36
0x4cf...23c5
0xd3...482b
06/10/20261:36:20 PMbuy$0.1179$0.0046410.1180.00464425.4
0x4cf...23c5
0xbd...6821
06/10/20261:36:15 PMbuy$0.08599$0.0046430.086010.00464418.51
0x8FF...b570
0x3a...a78e
06/10/20261:36:10 PMbuy$0.2929$0.0046320.29370.00464463.24
0x4cf...23c5
0xfd...cfc1
06/10/20261:36:05 PMbuy$0.3003$0.0046320.3010.00464464.82
0x4cf...23c5
0x74...3e0c
06/10/20261:35:55 PMbuy$0.3488$0.0046310.34970.00464475.3
0x4cf...23c5
0x1d...1442
06/10/20261:35:50 PMbuy$0.5696$0.0046310.57120.004643122.99
0x4cf...23c5
0x8e...04d7
06/10/202612:48:20 PMbuy$2.16$0.0046442.160.004642465.58
0xa13...e14A
0xe5...9a69