- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 2.69M
- Pooled WXDAI:
- $12,888.87
FOX/WXDAI price stats on Gnosis
As of November 1, 2026, the current price of FOX token on DEX Honey Swap is $0.004751. FOX price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $192.70. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,407.11. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,629.12. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,629.12.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 74 in the last 24 hours, 11 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $192.70 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004779, captured at 8:07 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004751 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 7:50:25 AM | sell | $0.003876 | $0.004751 | 0.003899 | 0.004779 | 0.8158 | 0x40...79b3 | |
| 11/01/2026 | 7:47:10 AM | sell | $0.0007433 | $0.004751 | 0.0007476 | 0.004779 | 0.1564 | 0xca...c05a | |
| 11/01/2026 | 7:46:25 AM | sell | $0.003254 | $0.004751 | 0.003273 | 0.004779 | 0.6849 | 0x92...b9fd | |
| 11/01/2026 | 7:42:10 AM | sell | $0.003697 | $0.004751 | 0.003719 | 0.004779 | 0.7781 | 0x92...d6aa | |
| 11/01/2026 | 7:32:00 AM | sell | $0.00779 | $0.004751 | 0.007835 | 0.004779 | 1.63 | 0x5f...1206 | |
| 11/01/2026 | 7:25:10 AM | sell | $0.01527 | $0.004751 | 0.01536 | 0.004779 | 3.21 | 0x44...e871 | |
| 11/01/2026 | 7:25:00 AM | sell | $0.003138 | $0.004751 | 0.003157 | 0.004779 | 0.6605 | 0x7f...c5a8 | |
| 11/01/2026 | 7:13:45 AM | sell | $0.0159 | $0.004751 | 0.01599 | 0.004779 | 3.34 | 0xd5...ae3f | |
| 11/01/2026 | 7:09:40 AM | sell | $0.05547 | $0.004751 | 0.05579 | 0.004779 | 11.67 | 0x96...bbf7 | |
| 11/01/2026 | 7:09:30 AM | buy | $0.1092 | $0.00478 | 0.1099 | 0.004808 | 22.85 | 0x92...8a74 | |
| 11/01/2026 | 7:08:45 AM | sell | $0.6806 | $0.004751 | 0.6846 | 0.004779 | 143.24 | 0xba...46db | |
| 11/01/2026 | 5:59:20 AM | sell | $0.008627 | $0.004752 | 0.008677 | 0.004779 | 1.81 | 0xdd...e435 | |
| 11/01/2026 | 5:57:55 AM | sell | $0.1292 | $0.004752 | 0.13 | 0.004779 | 27.2 | 0xf8...0c98 | |
| 11/01/2026 | 5:57:55 AM | sell | $0.3343 | $0.004752 | 0.3363 | 0.004779 | 70.35 | 0x26...5b0e | |
| 11/01/2026 | 5:47:10 AM | sell | $0.2523 | $0.004752 | 0.2538 | 0.00478 | 53.1 | 0x67...d9a3 | |
| 11/01/2026 | 5:26:45 AM | sell | $0.003669 | $0.004752 | 0.00369 | 0.00478 | 0.772 | 0x35...3d6a | |
| 11/01/2026 | 5:26:40 AM | sell | $0.01946 | $0.004752 | 0.01957 | 0.00478 | 4.09 | 0xc3...0cc7 | |
| 11/01/2026 | 5:26:40 AM | sell | $1.83 | $0.004753 | 1.84 | 0.00478 | 386.26 | 0x01...235a | |
| 11/01/2026 | 5:17:55 AM | sell | $0.0004688 | $0.004754 | 0.0004715 | 0.004781 | 0.09861 | 0x4e...3eb8 | |
| 11/01/2026 | 4:12:55 AM | sell | $0.0003897 | $0.004754 | 0.000392 | 0.004781 | 0.08198 | 0xd7...23b7 |