Info about FOX-WXDAI pair
- Pooled FOX:
- 2.82M
- Pooled WXDAI:
- $12,387.39
FOX/WXDAI price stats on Gnosis
As of June 20, 2026, the current price of FOX token on DEX Honey Swap is $0.004396. FOX price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $23.96. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,646.60. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,697.48. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,697.48.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 54 in the last 24 hours, 49 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $23.96 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.00441, captured at 8:22 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004396 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:47:00 PM | buy | $1.82 | $0.004396 | 1.83 | 0.00441 | 415.74 | 0x7e...9a42 | |
| 06/20/2026 | 5:42:40 PM | buy | $4.11 | $0.004397 | 4.12 | 0.004408 | 935.98 | 0xa9...0b0c | |
| 06/20/2026 | 5:42:40 PM | buy | $1.46 | $0.004395 | 1.46 | 0.004406 | 333.08 | 0x1f...16cb | |
| 06/20/2026 | 5:27:30 PM | buy | $0.001524 | $0.004408 | 0.001523 | 0.004405 | 0.3458 | 0x05...7eae | |
| 06/20/2026 | 5:03:40 PM | buy | $0.00009512 | $0.004396 | 0.00009531 | 0.004405 | 0.02163 | 0x91...13c1 | |
| 06/20/2026 | 3:46:20 PM | buy | $0.948 | $0.004393 | 0.9505 | 0.004405 | 215.77 | 0xb6...7f18 | |
| 06/20/2026 | 3:21:25 PM | buy | $1.68 | $0.004385 | 1.69 | 0.004404 | 384.99 | 0x50...5194 | |
| 06/20/2026 | 3:20:05 PM | buy | $1.17 | $0.004392 | 1.18 | 0.004403 | 268.11 | 0x9a...07f1 | |
| 06/20/2026 | 3:20:00 PM | buy | $2.16 | $0.004391 | 2.16 | 0.004402 | 492.95 | 0xba...e733 | |
| 06/20/2026 | 2:46:25 PM | buy | $1.63 | $0.004374 | 1.63 | 0.0044 | 372.61 | 0x98...0173 | |
| 06/20/2026 | 1:00:35 PM | buy | $0.8193 | $0.004407 | 0.8178 | 0.004399 | 185.88 | 0x88...bc2b | |
| 06/20/2026 | 12:58:20 PM | buy | $0.1252 | $0.004407 | 0.125 | 0.004399 | 28.42 | 0xdb...6d8e | |
| 06/20/2026 | 12:57:40 PM | buy | $0.08333 | $0.004407 | 0.08318 | 0.004399 | 18.9 | 0x4b...96a1 | |
| 06/20/2026 | 12:47:25 PM | buy | $0.02579 | $0.004405 | 0.02576 | 0.004399 | 5.85 | 0xfc...7646 | |
| 06/20/2026 | 10:49:30 AM | buy | $0.7007 | $0.004402 | 0.7002 | 0.004399 | 159.17 | 0xbe...b09d | |
| 06/20/2026 | 10:13:40 AM | sell | $0.3831 | $0.004375 | 0.3828 | 0.004372 | 87.56 | 0x5c...ab6b | |
| 06/20/2026 | 8:32:10 AM | buy | $0.4991 | $0.004409 | 0.498 | 0.004398 | 113.21 | 0x04...66c9 | |
| 06/20/2026 | 8:29:25 AM | buy | $0.004466 | $0.004396 | 0.004468 | 0.004398 | 1.01 | 0x6e...fbbd | |
| 06/20/2026 | 8:29:15 AM | buy | $0.09994 | $0.004396 | 0.1 | 0.004398 | 22.73 | 0xbc...f43a | |
| 06/20/2026 | 7:24:35 AM | buy | $0.15 | $0.0044 | 0.15 | 0.004398 | 34.1 | 0x79...35ed |