WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006891
Price
0.006938 WXDAI
TVL
$30,967.77
MKT CAP
$69.4K
5m
0%
1h
0%
4h
0.04%
24h
-0.33%
Share
TXNS
160
Buys
86
Sells
74
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.25M
Pooled WXDAI:
$15,589.17

FOX/WXDAI price stats on Gnosis

As of February 22, 2026, the current price of FOX token on DEX Honey Swap is $0.006891. FOX price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,486.74. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $69,392.32. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,967.77. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,967.77.

The total transactions of FOX/WXDAI is 160 in the last 24 hours, 86 of which are buy transactions, and 74 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,486.74 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006938, captured at 8:56 AM UTC.

The price of converting 1 FOX to USD is $0.006891 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/22/20267:42:25 AMbuy$5.29$0.0068915.320.006938767.95
0xdf7...5b00
0x5c...2c4c
02/22/20267:23:30 AMbuy$0.4966$0.0068890.50.00693572.08
0x000...C3Fb
0x8b...ec1f
02/22/20265:01:50 AMbuy$0.00006456$0.0068880.0000650.0069350.009372
0x888...bD21
0xf8...2329
02/22/20265:01:40 AMbuy$0.0002587$0.0068880.00026050.0069350.03756
0x888...bD21
0x4a...f848
02/22/20262:59:50 AMbuy$0.02989$0.0068880.03010.0069354.34
0xe92...CCCC
0xf3...4641
02/22/20262:10:40 AMbuy$0.3463$0.0068880.34870.00693550.28
0xE39...Ef1D
0xa4...7a1d
02/22/20262:10:10 AMbuy$0.3958$0.0068880.39850.00693557.46
0xE39...Ef1D
0x64...d1e2
02/22/20262:09:55 AMbuy$0.4966$0.0068870.50.00693472.09
0x000...B634
0x50...9e78
02/22/20262:04:30 AMbuy$0.9932$0.0068870.99990.006934144.21
0xEfA...495d
0xab...69aa
02/22/20262:01:15 AMbuy$0.4966$0.0068860.50.00693372.11
0x000...84f0
0x76...fbbe
02/22/20261:55:10 AMbuy$0.4966$0.0068860.50.00693372.11
0x000...2163
0x0e...7278
02/22/20261:37:20 AMbuy$0.4966$0.0068850.50.00693272.12
0x000...e69f
0x3e...0c9d
02/22/20261:31:00 AMbuy$0.4966$0.0068850.50.00693272.12
0x000...f191
0xe7...9e01
02/22/20261:19:00 AMbuy$0.5553$0.0068840.55910.00693180.66
0xE39...Ef1D
0xf1...2281
02/22/20261:18:55 AMbuy$0.1873$0.0068840.18850.00693127.2
0xE39...Ef1D
0x05...20a5
02/22/20261:18:45 AMbuy$0.4966$0.0068840.50.00693172.13
0x000...BD04
0xff...f85c
02/22/20261:17:55 AMbuy$0.05903$0.0068830.059430.006938.57
0x90F...8002
0x3d...f450
02/22/20261:16:25 AMbuy$0.4653$0.0068830.46850.0069367.6
0xE39...Ef1D
0x22...e48e
02/22/20261:16:25 AMbuy$0.2159$0.0068830.21740.0069331.37
0xE39...Ef1D
0x22...e48e
02/22/20261:16:25 AMbuy$0.009966$0.0068830.010030.006931.44
0xC62...5555
0x3a...5058