WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006793
Price
0.006801 WXDAI
TVL
$30,942
MKT CAP
$61.6K
5m
0%
1h
0%
4h
0.00%
24h
0.22%
Share
TXNS
43
Buys
39
Sells
4
Volume
23
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.28M
Pooled WXDAI:
$15,488.58

FOX/WXDAI price stats on Gnosis

As of March 12, 2026, the current price of FOX token on DEX Honey Swap is $0.006793. FOX price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $23.02. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $61,639.00. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,942.01. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,942.01.

The total transactions of FOX/WXDAI is 43 in the last 24 hours, 39 of which are buy transactions, and 4 are sales transactions.

FOX/WXDAI pool has a trading volume of $23.02 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006801, captured at 1:07 PM UTC.

The price of converting 1 FOX to USD is $0.006793 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/12/202611:42:55 AMbuy$0.1174$0.0067930.11750.00680117.28
0xc66...dE23
0x6d...6ae8
03/12/202610:56:50 AMbuy$0.9993$0.0067980.99970.0068146.99
0xe93...D950
0x19...367a
03/12/202610:54:15 AMbuy$0.5515$0.0067970.55170.006881.13
0x5e1...56A7
0x44...5fbe
03/12/202610:49:20 AMbuy$0.5$0.00680.50.00679973.53
0x000...13a8
0x57...da3a
03/12/202610:48:40 AMbuy$0.02247$0.0068060.022440.0067993.3
0xe92...CCCC
0xde...5f6e
03/12/202610:42:25 AMbuy$0.6803$0.0067930.68090.006799100.14
0xE39...Ef1D
0x76...c8c2
03/12/202610:42:10 AMbuy$0.4996$0.0067930.50.00679873.54
0x000...9fc4
0xcb...4195
03/12/202610:41:35 AMbuy$0.7886$0.0068010.78810.006798115.94
0x722...8604
0x59...11a9
03/12/202610:40:40 AMbuy$0.6167$0.006780.61820.00679790.95
0xE39...Ef1D
0xa6...7fd4
03/12/202610:38:45 AMbuy$0.4994$0.0067890.50.00679673.56
0x000...c4f8
0x75...2551
03/12/202610:37:45 AMbuy$0.4994$0.0067880.50.00679673.56
0x000...4f19
0x53...514d
03/12/202610:37:25 AMbuy$0.4129$0.0067930.4130.00679660.77
0xF7F...77dD
0x45...2ed4
03/12/202610:36:50 AMbuy$0.4789$0.0067930.4790.00679570.49
0xE39...Ef1D
0x0e...8fc3
03/12/202610:35:30 AMbuy$0.4998$0.0067930.50.00679573.58
0x000...B848
0x56...c5da
03/12/20264:01:00 AMsell$2.55$0.0067692.550.006755377.6
0xc30...895B
0x26...651d
03/12/20263:48:55 AMsell$0.01005$0.0067590.010050.0067561.48
0xe92...CCCC
0x69...4d84
03/12/20262:51:25 AMsell$0.01007$0.0067730.010050.0067561.48
0x051...6666
0x1a...1509
03/12/20262:46:15 AMsell$0.6029$0.006760.60260.00675689.18
0xc30...895B
0x7f...900c
03/11/202610:37:40 PMbuy$0.0001414$0.0068040.00014130.0067970.02079
0x888...bD21
0x60...0e5b
03/11/202610:17:45 PMbuy$0.00179$0.0067740.0017960.0067970.2643
0x2f8...e66E
0xd3...8894