WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006302
Price
0.006302 WXDAI
TVL
$29,585.81
MKT CAP
$50.1K
5m
0.34%
1h
2.69%
4h
3.85%
24h
5.04%
Share
TXNS
108
Buys
37
Sells
71
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.34M
Pooled WXDAI:
$14,792.4

FOX/WXDAI price stats on Gnosis

As of May 2, 2026, the current price of FOX token on DEX Honey Swap is $0.006302. FOX price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,770.62. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $50,083.79. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,585.81. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,585.81.

The total transactions of FOX/WXDAI is 108 in the last 24 hours, 37 of which are buy transactions, and 71 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,770.62 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006302, captured at 3:41 PM UTC.

The price of converting 1 FOX to USD is $0.006302 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/02/20263:40:35 PMsell$6.51$0.0063026.510.0063021,033.98
0xc51...246e
0x14...9307
05/02/20263:38:25 PMbuy$13.27$0.00633713.270.0063372,094.85
0xc51...246e
0x50...19bf
05/02/20263:38:00 PMbuy$22.9$0.00632122.90.0063213,623.08
0x000...dCf4
0xf0...7e9d
05/02/20263:37:00 PMsell$13.87$0.0062813.870.006282,209.53
0xDd0...038C
0x06...f27c
05/02/20263:36:55 PMsell$25.27$0.00629625.260.0062964,013.09
0xC23...1Ead
0x90...de15
05/02/20263:36:05 PMsell$2.38$0.0063082.380.006308378.45
0x38B...Bb2A
0xd4...4e34
05/02/20263:35:40 PMsell$2.68$0.006312.680.00631425.19
0xa83...362F
0x3a...b1a9
05/02/20263:35:30 PMsell$3.04$0.0063193.040.006319482.41
0x044...7c1F
0x35...bad6
05/02/20263:35:30 PMsell$7.71$0.0063157.710.0063151,221.37
0x5cD...e905
0xc6...5193
05/02/20263:35:20 PMsell$14.55$0.00632714.550.0063272,300.42
0x056...9D5F
0x9c...22c5
05/02/20263:35:15 PMbuy$90$0.006339900.00633914,197.78
0x968...23B2
0x66...b673
05/02/20263:35:15 PMsell$7.02$0.0063367.020.0063361,108.9
0x049...54fa
0x54...136c
05/02/20263:35:00 PMsell$26.76$0.00627426.760.0062744,266.1
0xD0d...19eA
0x7f...985e
05/02/20263:34:45 PMbuy$99.95$0.00628199.950.0062815,913.49
0x12e...74aC
0x74...1a5a
05/02/20263:34:35 PMbuy$3.43$0.0062373.430.006237550.85
0x142...C2BF
0x62...2346
05/02/20263:33:35 PMsell$58.52$0.00622358.510.0062229,403.75
0xD0d...19eA
0x5b...044b
05/02/20263:33:10 PMsell$8.35$0.0062518.350.0062511,335.72
0xF7a...cD76
0x93...bf81
05/02/20263:32:55 PMbuy$0.05577$0.0062920.055770.0062928.86
0x0dC...bBCc
0x63...5e77
05/02/20263:32:30 PMsell$1.06$0.0062551.060.006255170.27
0xa83...362F
0x2f...a247
05/02/20263:32:30 PMsell$0.3177$0.0062550.31770.00625450.8
0x3f9...Ae6e
0x94...3382