WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006346
Price
0.006332 WXDAI
TVL
$30,059.98
MKT CAP
$53.4K
5m
0%
1h
0%
4h
0.28%
24h
3.46%
Share
TXNS
297
Buys
111
Sells
186
Volume
752
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.38M
Pooled WXDAI:
$14,996.37

FOX/WXDAI price stats on Gnosis

As of April 27, 2026, the current price of FOX token on DEX Honey Swap is $0.006346. FOX price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $751.52. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $53,394.21. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,059.98. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,059.98.

The total transactions of FOX/WXDAI is 297 in the last 24 hours, 111 of which are buy transactions, and 186 are sales transactions.

FOX/WXDAI pool has a trading volume of $751.52 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006332, captured at 2:29 PM UTC.

The price of converting 1 FOX to USD is $0.006346 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/27/202612:30:20 PMbuy$0.09521$0.0063460.094990.00633215
0x4cf...23c5
0x78...73f9
04/27/202612:24:55 PMbuy$0.09516$0.0063440.094980.00633215
0x4cf...23c5
0x40...50a1
04/27/202612:08:20 PMbuy$0.09516$0.0063440.094980.00633214.99
0x4cf...23c5
0xda...6989
04/27/202611:51:40 AMbuy$0.09487$0.0063250.094970.00633214.99
0x4cf...23c5
0xf9...141a
04/27/202611:46:15 AMbuy$0.09486$0.0063250.094960.00633214.99
0x4cf...23c5
0x4c...fe91
04/27/202611:44:45 AMbuy$0.0007322$0.0063250.0007330.0063320.1157
0xE74...c425
0x3e...5786
04/27/202611:35:15 AMbuy$0.09486$0.0063250.094960.00633214.99
0x4cf...23c5
0x75...95d6
04/27/202611:29:05 AMbuy$0.09486$0.0063250.094960.00633214.99
0x4cf...23c5
0xe4...2d55
04/27/202611:23:55 AMbuy$0.1372$0.0063250.13740.00633121.7
0x4cf...23c5
0xf8...7390
04/27/202611:18:50 AMbuy$0.09483$0.0063240.094930.00633114.99
0x4cf...23c5
0x55...4f0a
04/27/202611:13:40 AMbuy$0.00267$0.0063240.0026730.0063310.4221
0xE74...c425
0x9e...3713
04/27/202611:13:10 AMbuy$0.09483$0.0063240.094930.00633114.99
0x4cf...23c5
0x99...1acf
04/27/202611:05:15 AMbuy$0.09454$0.0063050.094920.00633114.99
0x4cf...23c5
0xd1...4eb8
04/27/20269:46:15 AMbuy$0.9562$0.0063110.95920.006331151.5
0x053...2d29
0xe9...4a25
04/27/20269:02:50 AMbuy$0.3789$0.0063250.37930.0063359.91
0xb01...e20C
0xca...8e3d
04/27/20269:01:05 AMbuy$0.07353$0.0063250.073590.0063311.62
0xb01...e20C
0x25...2763
04/27/20268:50:10 AMbuy$0.5946$0.0063290.59470.0063393.95
0xc9E...fE02
0x9b...39ed
04/27/20268:10:00 AMbuy$0.09499$0.0063440.094760.00632914.97
0x4cf...23c5
0x38...1c08
04/27/20267:50:25 AMbuy$0.02019$0.0063490.020130.0063293.18
0x90F...8002
0x3f...a8ed
04/27/20267:50:25 AMbuy$0.01046$0.0063490.010430.0063291.64
0xd43...6DD5
0x04...68c9