- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.69M
- Pooled WXDAI:
- $20,681.26
FOX/WXDAI price stats on Gnosis
As of January 16, 2026, the current price of FOX token on DEX Honey Swap is $0.01219. FOX price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $178.72. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $191,570.18. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $41,408.36. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $41,408.36.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 58 in the last 24 hours, 18 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $178.72 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01217, captured at 9:46 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01219 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:52:20 PM | sell | $0.065198 | $0.01219 | 0.065192 | 0.01217 | 0.00004263 | 0x66...9612 | |
| 01/16/2026 | 7:51:30 PM | sell | $0.051433 | $0.01219 | 0.051431 | 0.01217 | 0.0001175 | 0x9f...50d3 | |
| 01/16/2026 | 7:50:40 PM | sell | $0.05199 | $0.01219 | 0.051988 | 0.01217 | 0.0001632 | - | 0xbd...6be0 |
| 01/16/2026 | 7:48:10 PM | sell | $0.057052 | $0.01219 | 0.057044 | 0.01217 | 0.0005784 | 0xdc...3cc6 | |
| 01/16/2026 | 5:59:45 PM | sell | $0.0005311 | $0.01215 | 0.0005321 | 0.01217 | 0.04369 | 0x8d...478e | |
| 01/16/2026 | 5:39:40 PM | sell | $6.08 | $0.01217 | 6.08 | 0.01218 | 499.37 | 0x2c...5f14 | |
| 01/16/2026 | 5:27:00 PM | buy | $0.001003 | $0.01229 | 0.001 | 0.01225 | 0.08157 | 0x18...bb23 | |
| 01/16/2026 | 4:45:40 PM | sell | $0.0007066 | $0.01215 | 0.0007083 | 0.01218 | 0.05812 | 0x4e...44cc | |
| 01/16/2026 | 4:09:10 PM | sell | $0.009995 | $0.01215 | 0.01001 | 0.01218 | 0.822 | 0xaf...a216 | |
| 01/16/2026 | 4:07:15 PM | sell | $0.2424 | $0.01216 | 0.2428 | 0.01218 | 19.92 | 0xd1...94a1 | |
| 01/16/2026 | 3:47:25 PM | sell | $0.06077 | $0.01223 | 0.06055 | 0.01218 | 4.96 | 0x83...f171 | |
| 01/16/2026 | 3:43:10 PM | sell | $0.02125 | $0.01219 | 0.02125 | 0.01218 | 1.74 | 0xc5...9ec0 | |
| 01/16/2026 | 3:32:20 PM | buy | $0.001005 | $0.01232 | 0.001 | 0.01225 | 0.08156 | 0x35...842a | |
| 01/16/2026 | 2:37:10 PM | buy | $0.001001 | $0.01228 | 0.001 | 0.01225 | 0.08156 | 0x17...6dba | |
| 01/16/2026 | 2:33:30 PM | buy | $0.01001 | $0.01227 | 0.01 | 0.01225 | 0.8156 | 0x7b...2a59 | |
| 01/16/2026 | 1:54:25 PM | buy | $0.004995 | $0.01224 | 0.005 | 0.01225 | 0.4078 | 0xdc...5ea1 | |
| 01/16/2026 | 1:40:10 PM | buy | $0.01689 | $0.01228 | 0.01686 | 0.01225 | 1.37 | 0x42...dc88 | |
| 01/16/2026 | 1:39:55 PM | buy | $0.02286 | $0.01227 | 0.02283 | 0.01225 | 1.86 | 0x08...13dd | |
| 01/16/2026 | 1:39:35 PM | buy | $0.1899 | $0.01226 | 0.1898 | 0.01225 | 15.48 | 0x0a...e171 | |
| 01/16/2026 | 1:36:40 PM | buy | $0.006166 | $0.01225 | 0.006166 | 0.01225 | 0.503 | 0x11...6610 |