WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004222
Price
0.004218 WXDAI
TVL
$24,272.4
MKT CAP
$36.1K
5m
0%
1h
0.11%
4h
0.76%
24h
1.90%
Share
TXNS
267
Buys
121
Sells
146
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.88M
Pooled WXDAI:
$12,125.23

FOX/WXDAI price stats on Gnosis

As of July 15, 2026, the current price of FOX token on DEX Honey Swap is $0.004222. FOX price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $1,902.73. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,111.62. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,272.41. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,272.41.

The total transactions of FOX/WXDAI is 267 in the last 24 hours, 121 of which are buy transactions, and 146 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,902.73 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004218, captured at 2:38 PM UTC.

The price of converting 1 FOX to USD is $0.004222 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/15/20262:23:25 PMbuy$0.00009494$0.0042220.000094850.0042180.02248
0xD82...289f
0x09...7c40
07/15/20262:23:20 PMbuy$0.0001758$0.0042220.00017560.0042180.04164
0xE0F...2498
0x10...b77c
07/15/20262:06:20 PMsell$3.62$0.0041933.620.004194864.42
0x8Ca...152d
0xb2...6616
07/15/20261:37:10 PMbuy$1.35$0.004221.350.00422321.43
0x31C...03CE
0x78...081e
07/15/20261:29:30 PMbuy$6.94$0.0042176.940.0042171,647.64
0xCdE...B0C4
0x7a...9f17
07/15/202612:10:10 PMbuy$0.668$0.0042160.66760.004214158.41
0x700...0a60
0x79...054b
07/15/202611:31:15 AMbuy$3.01$0.0042143.010.004213714.7
0x794...BA6d
0xba...d33e
07/15/202611:10:05 AMbuy$0.5642$0.0042020.56550.004212134.25
0x150...90C6
0x65...42c6
07/15/202610:27:00 AMsell$0.005568$0.004190.0055630.0041861.32
0xE74...c425
0xe1...d9e2
07/15/202610:19:40 AMsell$0.6043$0.0041830.60490.004187144.47
0xE74...c425
0x58...45de
07/15/202610:18:45 AMsell$0.5229$0.0041830.52340.004187125
0xE74...c425
0x5d...977d
07/15/202610:17:00 AMsell$0.633$0.0041830.63360.004187151.3
-
0x95...aedf
07/15/202610:15:55 AMsell$0.4726$0.0041840.47310.004188112.96
0xE74...c425
0xa8...b462
07/15/20269:58:05 AMsell$0.8202$0.004180.82190.004188196.22
0xE74...c425
0xd9...cb2d
07/15/20269:56:20 AMsell$0.5608$0.004180.56190.004189134.14
0xE74...c425
0xc9...b84a
07/15/20269:55:40 AMsell$0.6961$0.0041810.69760.004189166.5
0xE74...c425
0x2a...76b8
07/15/20269:54:25 AMsell$0.3854$0.0041810.38620.0041992.17
0xE74...c425
0x3a...0170
07/15/20269:53:55 AMsell$0.27$0.0041810.27060.0041964.58
0xE74...c425
0xd5...1af7
07/15/20269:53:35 AMsell$0.2992$0.0041810.29980.0041971.56
0xE74...c425
0xa1...c7e5
07/15/20269:52:30 AMsell$0.2942$0.0041820.29480.0041970.36
0xE74...c425
0x87...703c