- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.74M
- Pooled WXDAI:
- $20,069.54
FOX/WXDAI price stats on Gnosis
As of January 3, 2026, the current price of FOX token on DEX Honey Swap is $0.01149. FOX price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,025.59. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $180,720.89. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $40,187.65. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $40,187.65.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 91 in the last 24 hours, 19 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $1,025.59 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01148, captured at 10:06 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01149 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 8:10:15 AM | sell | $0.9963 | $0.01149 | 0.9951 | 0.01148 | 86.67 | 0xd6...14a5 | |
| 01/03/2026 | 7:58:05 AM | sell | $0.004996 | $0.01146 | 0.005004 | 0.01148 | 0.4358 | 0xe2...66e5 | |
| 01/03/2026 | 7:28:50 AM | sell | $0.1783 | $0.0115 | 0.1779 | 0.01148 | 15.5 | 0x09...2455 | |
| 01/03/2026 | 7:23:45 AM | sell | $0.9971 | $0.01149 | 0.9957 | 0.01148 | 86.71 | 0x9d...9761 | |
| 01/03/2026 | 7:23:15 AM | sell | $0.02028 | $0.01152 | 0.02021 | 0.01148 | 1.76 | 0xee...e8ba | |
| 01/03/2026 | 7:23:05 AM | sell | $2.88 | $0.01152 | 2.87 | 0.01148 | 250.67 | 0x51...f737 | |
| 01/03/2026 | 7:22:55 AM | sell | $0.02214 | $0.01152 | 0.02206 | 0.01148 | 1.92 | 0x32...abbb | |
| 01/03/2026 | 7:21:55 AM | sell | $0.993 | $0.01151 | 0.9906 | 0.01148 | 86.24 | 0xe4...f97e | |
| 01/03/2026 | 7:21:40 AM | sell | $0.08212 | $0.01151 | 0.08192 | 0.01148 | 7.13 | 0xf9...2c31 | |
| 01/03/2026 | 7:20:15 AM | sell | $1.17 | $0.01149 | 1.17 | 0.01148 | 102.53 | 0x14...5401 | |
| 01/03/2026 | 7:19:30 AM | sell | $1 | $0.0115 | 0.9985 | 0.01148 | 86.91 | 0x61...9a61 | |
| 01/03/2026 | 7:19:20 AM | sell | $1.18 | $0.0115 | 1.17 | 0.01149 | 102.63 | 0xb4...fdb9 | |
| 01/03/2026 | 7:18:00 AM | sell | $1.47 | $0.0115 | 1.47 | 0.01149 | 128.07 | 0xac...649f | |
| 01/03/2026 | 6:59:35 AM | sell | $1.45 | $0.0115 | 1.45 | 0.01149 | 126.42 | 0xa2...da3a | |
| 01/03/2026 | 6:50:05 AM | sell | $0.4752 | $0.01149 | 0.4752 | 0.01149 | 41.34 | 0x6f...b7a1 | |
| 01/03/2026 | 6:50:00 AM | sell | $0.9963 | $0.01149 | 0.9962 | 0.01149 | 86.66 | 0xfa...f084 | |
| 01/03/2026 | 6:01:25 AM | sell | $0.001001 | $0.0115 | 0.001001 | 0.01149 | 0.0871 | 0xf8...13ab | |
| 01/03/2026 | 5:37:30 AM | sell | $1 | $0.01154 | 0.9983 | 0.01149 | 86.83 | 0x69...9664 | |
| 01/03/2026 | 4:59:55 AM | sell | $0.01005 | $0.01154 | 0.01001 | 0.01149 | 0.8713 | 0x4f...44e1 | |
| 01/03/2026 | 3:31:10 AM | sell | $0.01006 | $0.01152 | 0.01003 | 0.01149 | 0.873 | 0xa0...44b3 |