WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005265
Price
0.005267 WXDAI
TVL
$27,032.15
MKT CAP
$41.9K
5m
0%
1h
-0.16%
4h
-0.14%
24h
-0.83%
Share
TXNS
102
Buys
76
Sells
26
Volume
24
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.56M
Pooled WXDAI:
$13,521.41

FOX/WXDAI price stats on Gnosis

As of October 14, 2026, the current price of FOX token on DEX Honey Swap is $0.005265. FOX price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $24.14. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,870.27. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,032.15. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,032.15.

The total transactions of FOX/WXDAI is 102 in the last 24 hours, 76 of which are buy transactions, and 26 are sales transactions.

FOX/WXDAI pool has a trading volume of $24.14 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005267, captured at 3:48 PM UTC.

The price of converting 1 FOX to USD is $0.005265 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/14/20262:56:25 PMsell$0.0004708$0.0052650.00047090.0052670.08941
0xF7F...53D8
0xb9...735c
10/14/20262:56:25 PMsell$0.000565$0.0052650.00056520.0052670.1073
0xA79...BC93
0xae...cdfc
10/14/20262:40:15 PMsell$0.6347$0.005280.63320.005267120.2
0xD79...155B
0xf6...cc92
10/14/20262:39:10 PMsell$0.01235$0.0052730.012340.0052672.34
0x263...5e5F
0xe6...f586
10/14/20262:38:25 PMsell$0.8745$0.0052740.87340.005268165.79
0x215...c9B3
0x2a...d018
10/14/20262:38:20 PMsell$0.5042$0.0052680.50420.00526895.7
0x296...6b7a
0x93...4ab2
10/14/20262:29:40 PMsell$0.005314$0.0052690.0053130.0052691
0x021...4D53
0x21...9941
10/14/20262:28:50 PMsell$0.7978$0.0052770.79660.005269151.17
0xFCC...C8e7
0xf0...ab59
10/14/20262:28:45 PMsell$0.2655$0.0052730.26530.00526950.35
0x7a4...7586
0x8a...2637
10/14/20262:28:35 PMsell$0.03396$0.0052690.033960.0052696.44
0x190...8167
0xb8...0e29
10/14/20262:25:40 PMsell$0.005062$0.0052690.0050620.0052690.9606
0x0B0...356E
0x39...e423
10/14/20262:13:00 PMsell$0.01433$0.0052740.014320.0052692.71
0x537...E24c
0x11...90ef
10/14/20262:11:40 PMsell$0.9264$0.0052770.9250.00527175.53
0xc0A...E6D9
0xb1...7860
10/14/20262:10:50 PMsell$0.6904$0.0052740.690.00527130.91
0xb20...2734
0xee...34ba
10/14/20262:07:25 PMsell$0.005676$0.0052710.0056760.0052711.07
0x098...3a17
0xf9...6b66
10/14/20262:05:10 PMsell$0.5173$0.0052770.51670.00527198.03
0x215...c9B3
0x11...e9e1
10/14/20262:05:00 PMsell$0.01575$0.0052830.015720.0052712.98
0x0f7...EE56
0x5f...f118
10/14/20262:03:35 PMsell$0.8377$0.0052730.83750.005271158.86
0x0bC...dCb2
0x81...fb58
10/14/20262:00:55 PMsell$0.009707$0.0052730.0097040.0052721.84
0x0C9...d1ee
0xd0...e29f
10/14/20262:00:10 PMsell$1.06$0.0052821.060.005272201.42
0x5e5...0F92
0xe7...720a