- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.62M
- Pooled WXDAI:
- $21,562.69
FOX/WXDAI price stats on Gnosis
As of December 5, 2025, the current price of FOX token on DEX Honey Swap is $0.01335. FOX price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $619.26. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $207,273.77. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $43,312.27. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $43,312.27.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 100 in the last 24 hours, 76 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $619.26 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01329, captured at 11:36 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01335 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:33:55 AM | sell | $3.65 | $0.01335 | 3.64 | 0.01329 | 273.97 | 0xa0...6129 | |
| 12/05/2025 | 5:43:25 AM | buy | $0.001001 | $0.01339 | 0.001 | 0.01338 | 0.07473 | 0xfc...5a71 | |
| 12/05/2025 | 3:10:05 AM | buy | $0.5732 | $0.01332 | 0.5755 | 0.01338 | 43.01 | 0x30...e117 | |
| 12/05/2025 | 3:09:25 AM | buy | $1.09 | $0.01331 | 1.1 | 0.01337 | 82.35 | 0x10...29a2 | |
| 12/05/2025 | 2:45:10 AM | buy | $1.19 | $0.01332 | 1.2 | 0.01337 | 89.95 | 0x1e...2e35 | |
| 12/05/2025 | 2:45:00 AM | buy | $0.9562 | $0.01328 | 0.9628 | 0.01337 | 71.98 | 0xe4...ab6f | |
| 12/05/2025 | 2:40:20 AM | buy | $0.5719 | $0.01331 | 0.5746 | 0.01337 | 42.96 | 0xb7...3be1 | |
| 12/05/2025 | 2:39:00 AM | buy | $2.33 | $0.01326 | 2.35 | 0.01337 | 176.15 | 0xf3...b029 | |
| 12/05/2025 | 2:36:35 AM | buy | $0.7108 | $0.01331 | 0.714 | 0.01337 | 53.4 | 0x24...43f0 | |
| 12/05/2025 | 2:30:45 AM | buy | $0.5223 | $0.01331 | 0.5245 | 0.01337 | 39.22 | 0x9a...3fcb | |
| 12/05/2025 | 2:21:25 AM | buy | $0.06053 | $0.01326 | 0.06102 | 0.01337 | 4.56 | 0xe8...fee8 | |
| 12/05/2025 | 2:19:55 AM | buy | $0.529 | $0.01332 | 0.5308 | 0.01337 | 39.7 | 0xcb...9710 | |
| 12/05/2025 | 2:19:50 AM | buy | $0.6502 | $0.01332 | 0.6523 | 0.01336 | 48.79 | 0x12...6f72 | |
| 12/05/2025 | 2:19:20 AM | buy | $0.1156 | $0.01332 | 0.116 | 0.01336 | 8.67 | 0x90...4526 | |
| 12/05/2025 | 2:18:30 AM | buy | $1.56 | $0.01329 | 1.57 | 0.01336 | 117.64 | 0xe6...a019 | |
| 12/05/2025 | 2:17:00 AM | buy | $0.5289 | $0.01331 | 0.5308 | 0.01336 | 39.71 | 0xfb...b944 | |
| 12/05/2025 | 2:16:30 AM | buy | $1.56 | $0.01331 | 1.57 | 0.01336 | 117.53 | 0xc0...605c | |
| 12/05/2025 | 2:15:20 AM | buy | $0.5281 | $0.01329 | 0.5308 | 0.01336 | 39.72 | 0xb1...4cbe | |
| 12/05/2025 | 1:51:50 AM | buy | $0.7087 | $0.0133 | 0.712 | 0.01336 | 53.28 | 0xef...b133 | |
| 12/05/2025 | 1:50:25 AM | buy | $1.32 | $0.0133 | 1.33 | 0.01336 | 99.69 | 0x41...aea0 |