Info about FOX-WXDAI pair
- Pooled FOX:
- 2.57M
- Pooled WXDAI:
- $13,406.53
FOX/WXDAI price stats on Gnosis
As of September 19, 2026, the current price of FOX token on DEX Honey Swap is $0.005224. FOX price is up 7.77% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $480.31. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,648.05. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,971.93. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,971.93.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 131 in the last 24 hours, 41 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $480.31 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.005193, captured at 11:09 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005224 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:02:20 AM | sell | $0.00003115 | $0.005224 | 0.00003097 | 0.005193 | 0.005963 | 0x44...3ab2 | |
| 09/19/2026 | 10:27:15 AM | sell | $0.054142 | $0.005221 | 0.05412 | 0.005193 | 0.0007933 | 0x87...0102 | |
| 09/19/2026 | 10:26:40 AM | sell | $0.0000284 | $0.005221 | 0.00002825 | 0.005193 | 0.00544 | 0x1e...1780 | |
| 09/19/2026 | 10:13:20 AM | sell | $0.0118 | $0.005221 | 0.01173 | 0.005193 | 2.25 | 0x5a...3544 | |
| 09/19/2026 | 10:12:50 AM | sell | $0.09178 | $0.005221 | 0.09128 | 0.005193 | 17.57 | 0x74...f1f4 | |
| 09/19/2026 | 10:12:25 AM | sell | $0.0000206 | $0.005221 | 0.00002049 | 0.005193 | 0.003945 | 0xb7...045c | |
| 09/19/2026 | 10:03:15 AM | sell | $0.0000344 | $0.005221 | 0.00003421 | 0.005193 | 0.006587 | 0xe1...d559 | |
| 09/19/2026 | 10:01:10 AM | sell | $0.0001963 | $0.005221 | 0.0001952 | 0.005193 | 0.0376 | 0x5b...3512 | |
| 09/19/2026 | 9:16:10 AM | sell | $0.00003436 | $0.005205 | 0.00003428 | 0.005193 | 0.006601 | 0x17...8caa | |
| 09/19/2026 | 8:47:30 AM | sell | $0.00004986 | $0.005188 | 0.00004991 | 0.005193 | 0.00961 | 0xef...bffc | |
| 09/19/2026 | 8:36:05 AM | sell | $0.0301 | $0.005201 | 0.03006 | 0.005193 | 5.78 | 0x45...101b | |
| 09/19/2026 | 8:23:30 AM | sell | $0.01682 | $0.005184 | 0.01685 | 0.005193 | 3.24 | 0xdb...3fdb | |
| 09/19/2026 | 8:23:25 AM | sell | $0.01134 | $0.005184 | 0.01136 | 0.005193 | 2.18 | 0xd1...90e5 | |
| 09/19/2026 | 8:23:25 AM | sell | $0.09999 | $0.005184 | 0.1001 | 0.005193 | 19.28 | 0xea...5fe6 | |
| 09/19/2026 | 8:23:25 AM | sell | $0.03371 | $0.005184 | 0.03377 | 0.005193 | 6.5 | 0xf2...d514 | |
| 09/19/2026 | 8:23:20 AM | sell | $0.001296 | $0.005184 | 0.001298 | 0.005193 | 0.25 | 0x6d...c9c2 | |
| 09/19/2026 | 8:23:20 AM | sell | $0.06889 | $0.005184 | 0.06901 | 0.005194 | 13.28 | 0x8c...a9f5 | |
| 09/19/2026 | 8:23:20 AM | sell | $0.08411 | $0.005184 | 0.08426 | 0.005193 | 16.22 | 0x1d...da6e | |
| 09/19/2026 | 8:23:20 AM | sell | $0.0005392 | $0.005184 | 0.0005401 | 0.005193 | 0.104 | 0x43...cc89 | |
| 09/19/2026 | 8:23:15 AM | sell | $0.004997 | $0.005184 | 0.005006 | 0.005194 | 0.9638 | 0x28...4075 |