WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005393
Price
0.005387 WXDAI
TVL
$27,273.52
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0.09%
24h
-3.12%
Share
TXNS
188
Buys
186
Sells
2
Volume
370
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.54M
Pooled WXDAI:
$13,621.68

FOX/WXDAI price stats on Gnosis

As of September 28, 2026, the current price of FOX token on DEX Honey Swap is $0.005393. FOX price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $370.49. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $43,079.12. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,273.52. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,273.52.

The total transactions of FOX/WXDAI is 188 in the last 24 hours, 186 of which are buy transactions, and 2 are sales transactions.

FOX/WXDAI pool has a trading volume of $370.49 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005387, captured at 8:07 PM UTC.

The price of converting 1 FOX to USD is $0.005393 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/28/20267:50:35 PMbuy$0.061421$0.0053930.0614190.0053870.00002635
0xE0F...2498
0x03...f356
09/28/20266:29:45 PMbuy$0.065813$0.0053930.0658060.0053870.0001077
0x5DA...9ec8
0x63...b6af
09/28/20266:29:35 PMbuy$0.065813$0.0053930.0658070.0053870.0001077
0x5DA...9ec8
0x48...35e2
09/28/20266:29:25 PMbuy$0.065813$0.0053930.0658070.0053870.0001077
0xa14...c905
0xd1...bd6b
09/28/20266:29:15 PMbuy$0.065814$0.0053930.0658070.0053870.0001077
0xa04...0576
0x27...9b46
09/28/20266:26:00 PMbuy$0.07707$0.0053930.0770620.0053870.0000131
0xE0F...2498
0xd9...2c7e
09/28/20266:25:35 PMbuy$0.00002714$0.0053930.000027110.0053870.005032
0xa04...0576
0xef...a866
09/28/20265:24:15 PMbuy$0.00003777$0.0053930.000037730.0053870.007004
0x2E8...3bb5
0xfb...da65
09/28/20265:24:00 PMbuy$0.065441$0.0053930.0654350.0053870.0001008
0xa04...0576
0x3e...6324
09/28/20265:23:55 PMbuy$0.065757$0.0053930.0657510.0053870.0001067
0xa04...0576
0xc9...c9a0
09/28/20265:23:50 PMbuy$0.0009176$0.0053930.00091650.0053870.1701
0x7a6...69C9
0x6b...ce2b
09/28/20265:20:10 PMbuy$0.055726$0.0053930.055720.0053870.001061
0xa04...0576
0xac...3720
09/28/20265:15:50 PMbuy$3.91$0.0053923.910.005386726.89
0xDd0...038C
0x01...18e7
09/28/20265:15:45 PMbuy$0.00003295$0.005390.000032910.0053840.006113
0xa14...c905
0x3f...fd0d
09/28/20265:15:35 PMbuy$0.00003297$0.005390.000032930.0053840.006116
0xa14...c905
0xa3...b8f9
09/28/20265:14:40 PMbuy$0.00003296$0.005390.000032930.0053840.006115
0xa14...c905
0x36...4a7a
09/28/20265:14:20 PMbuy$0.5279$0.005390.52730.00538497.94
0x0e3...5680
0xc2...6907
09/28/20265:13:50 PMbuy$0.661$0.0053890.66030.005383122.65
0x197...0BFF
0x97...5538
09/28/20264:38:45 PMbuy$0.00006475$0.0053890.000064670.0053830.01201
0x2E8...3bb5
0xcd...1d99
09/28/20264:38:25 PMbuy$0.062319$0.0053890.0623170.0053830.00004303
0xa04...0576
0xc2...bbc1