WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003855
Price
0.003849 WXDAI
TVL
$23,242.39
MKT CAP
$33K
5m
0%
1h
0.24%
4h
0.15%
24h
-0.01%
Share
TXNS
68
Buys
4
Sells
64
Volume
18
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
3.01M
Pooled WXDAI:
$11,603.39

FOX/WXDAI price stats on Gnosis

As of June 30, 2026, the current price of FOX token on DEX Honey Swap is $0.003855. FOX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $18.19. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,037.20. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,242.40. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,242.40.

The total transactions of FOX/WXDAI is 68 in the last 24 hours, 4 of which are buy transactions, and 64 are sales transactions.

FOX/WXDAI pool has a trading volume of $18.19 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003849, captured at 2:48 PM UTC.

The price of converting 1 FOX to USD is $0.003855 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/30/20262:18:45 PMsell$3.21$0.0038553.20.003849833.53
0x5D9...DEF1
0xfc...388f
06/30/20261:40:10 PMsell$0.00009038$0.0038470.000090460.003850.02349
0xE74...c425
0xa9...bc0d
06/30/20261:39:55 PMsell$0.001106$0.0038470.0011070.003850.2875
0xE74...c425
0x61...1c81
06/30/20261:39:05 PMsell$0.02334$0.0038470.023360.003856.06
0xE74...c425
0x40...a245
06/30/20261:39:00 PMsell$0.1261$0.0038470.12620.0038532.78
0xE74...c425
0xf6...4fc4
06/30/20261:34:50 PMsell$0.06596$0.0038460.066030.0038517.14
-
0x5f...ef22
06/30/20261:34:40 PMsell$0.04397$0.0038570.043890.0038511.39
0xE74...c425
0x0f...2a2b
06/30/20261:34:25 PMsell$0.1102$0.0038580.110.0038528.57
0xE74...c425
0xef...3c14
06/30/20261:19:45 PMsell$0.0001305$0.0038460.00013070.003850.03394
0xD82...289f
0x6c...b61f
06/30/20261:19:40 PMsell$0.00005654$0.0038460.000056610.003850.0147
0xE0F...2498
0x26...605e
06/30/20261:11:20 PMsell$0.0001044$0.0038460.00010450.003850.02715
0x0dc...D84f
0xc2...2094
06/30/20261:11:15 PMsell$0.008134$0.0038460.0081450.003852.11
0xE74...c425
0xea...48cb
06/30/20261:00:25 PMsell$0.9713$0.0038590.96920.003851251.66
0xE74...c425
0x92...37c9
06/30/202612:59:35 PMsell$0.5148$0.0038540.51450.003851133.58
0xE74...c425
0xa7...2667
06/30/202612:48:35 PMsell$0.4377$0.0038570.43710.003852113.48
0x62a...1AEd
0x77...051d
06/30/202612:37:15 PMsell$0.006747$0.0038520.0067460.0038521.75
0xE74...c425
0x94...1984
06/30/202612:36:55 PMsell$0.09894$0.0038530.098920.00385225.67
-
0x79...2df3
06/30/202612:27:35 PMsell$0.6432$0.0038640.64120.003852166.45
-
0xdd...434b
06/30/202612:23:40 PMbuy$0.00009861$0.0038740.000098650.0038750.02545
0xE0F...2498
0x8a...adce
06/30/202612:23:30 PMbuy$0.05109$0.0038780.051090.0038750.0002812
0xE0F...2498
0x52...3296