WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004219
Price
0.004206 WXDAI
TVL
$24,080.3
MKT CAP
$36.2K
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
8
Buys
5
Sells
3
Volume
3
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.86M
Pooled WXDAI:
$12,002.71

FOX/WXDAI price stats on Gnosis

As of August 7, 2026, the current price of FOX token on DEX Honey Swap is $0.004219. FOX price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.53. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,201.21. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,080.30. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,080.30.

The total transactions of FOX/WXDAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

FOX/WXDAI pool has a trading volume of $2.53 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004206, captured at 10:31 PM UTC.

The price of converting 1 FOX to USD is $0.004219 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/07/202612:22:50 PMbuy$0.00009227$0.0042190.000091980.0042060.02186
0x2A8...58F1
0xd7...ac5f
08/07/202612:22:45 PMbuy$0.00002563$0.0042190.000025550.0042060.006074
0xE0F...2498
0xa7...2392
08/07/202612:12:40 PMbuy$0.5103$0.0042190.50870.004206120.95
0xA96...Cc91
0xcc...b7fc
08/07/202612:11:55 PMbuy$1$0.00421810.004205239
0x794...BA6d
0x32...7e4d
08/07/202612:11:10 PMbuy$0.5308$0.0042180.52910.004204125.84
0x978...A540
0xe8...1775
08/07/20266:51:55 AMsell$0.4832$0.0041920.48170.004179115.24
0x338...4572
0xb2...4356
08/06/20269:30:40 PMsell$0.061968$0.0041920.0619610.0041790.00004693
0xE0F...2498
0x0a...91d6
08/06/20269:28:40 PMsell$0.051095$0.0041920.0510920.0041790.0002613
0xE0F...2498
0x94...e27b
08/05/20266:23:25 PMbuy$0.02385$0.0042380.023660.0042055.62
0x83C...98a0
0x00...9467
08/05/20266:22:25 PMbuy$0.761$0.0042380.7550.004204179.57
0x770...3469
0xa4...ef5a
08/05/20266:21:50 PMbuy$0.66$0.0042370.65480.004204155.75
0x31C...03CE
0xd7...8c26
08/05/20266:21:25 PMbuy$0.7335$0.0042370.72770.004203173.11
0x7F7...C386
0x7d...42f5
08/05/20266:15:40 PMbuy$0.6597$0.0042360.65450.004202155.73
0x1b1...1bc9
0x4a...c77d
08/05/20266:15:40 PMbuy$0.7485$0.0042360.74260.004203176.68
0x150...90C6
0xe1...52e1
08/05/20266:14:50 PMbuy$0.579$0.0042350.57450.004202136.71
0x150...90C6
0x7e...60e4
08/05/20266:05:30 PMbuy$0.5901$0.0042350.58540.004202139.32
0xA96...Cc91
0xd6...b5d9
08/05/20266:04:40 PMbuy$0.0001893$0.0042350.00018780.0042010.0447
0x110...51C6
0x26...2de2
08/05/20265:59:20 PMbuy$0.5158$0.0042350.51170.004201121.8
0x975...B28e
0x65...b8cd
08/05/20265:59:05 PMbuy$0.03352$0.0042340.033250.0042017.91
0x3d5...B929
0x08...001c
08/05/20265:59:05 PMbuy$0.5403$0.0042340.53610.004201127.6
0x90A...d122
0x88...9a85