WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004391
Price
0.004394 WXDAI
TVL
$24,713.05
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
-2.18%
Share
TXNS
104
Buys
95
Sells
9
Volume
246
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.82M
Pooled WXDAI:
$12,364.71

FOX/WXDAI price stats on Gnosis

As of June 19, 2026, the current price of FOX token on DEX Honey Swap is $0.004391. FOX price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $246.47. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,608.15. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,713.06. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,713.06.

The total transactions of FOX/WXDAI is 104 in the last 24 hours, 95 of which are buy transactions, and 9 are sales transactions.

FOX/WXDAI pool has a trading volume of $246.47 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004394, captured at 6:35 PM UTC.

The price of converting 1 FOX to USD is $0.004391 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/19/20262:34:55 PMbuy$0.02616$0.0043910.026180.0043945.95
0xE72...F7B6
0x7d...521f
06/19/20262:30:40 PMbuy$0.005296$0.0043910.00530.0043941.2
0x14c...bF1f
0x95...0374
06/19/20262:29:55 PMbuy$2.31$0.0044042.30.004393524.64
0x150...90C6
0x03...6a01
06/19/20261:46:25 PMbuy$0.1829$0.0043890.1830.00439241.66
0xE74...c425
0x7a...6bd3
06/19/20261:46:05 PMbuy$0.9252$0.0043890.92590.004392210.78
0xE74...c425
0x79...94ae
06/19/20261:44:35 PMbuy$0.2379$0.0043730.23890.00439254.4
0xE74...c425
0x55...24bd
06/19/20261:43:55 PMbuy$0.05471$0.0043820.054840.00439212.48
0xE74...c425
0x12...8caa
06/19/20261:43:25 PMbuy$0.03779$0.0043810.037880.0043928.62
0xE74...c425
0xdb...7caf
06/19/20261:38:55 PMbuy$0.1272$0.00440.12690.00439128.91
0xE74...c425
0x87...0544
06/19/20261:24:50 PMbuy$1.56$0.0043991.560.004391356.4
0xDED...bEd8
0x4f...cc70
06/19/20261:24:25 PMbuy$0.4723$0.0043980.47140.00439107.38
0xE74...c425
0x66...0151
06/19/20261:08:20 PMbuy$0.5681$0.0043880.56830.00439129.45
0xE74...c425
0x49...8d1e
06/19/20261:05:45 PMbuy$0.1726$0.0043680.17350.0043939.52
0xE74...c425
0x8c...920e
06/19/20261:05:40 PMbuy$0.1613$0.0043710.16190.00438936.9
0xE74...c425
0x1b...c506
06/19/20261:01:55 PMbuy$0.02995$0.0043860.029970.0043896.82
0xD6D...Aa69
0x93...e75c
06/19/20261:01:20 PMbuy$0.09659$0.0043860.096670.00438922.02
0xE74...c425
0xc8...3ff9
06/19/20261:00:25 PMbuy$0.166$0.0043850.16610.00438937.85
0xE74...c425
0xf7...48ab
06/19/20267:23:55 AMsell$0.2263$0.0043730.22570.00436351.74
0x0C9...d1ee
0xca...1978
06/19/202612:20:10 AMbuy$0.3123$0.004380.31290.00438971.29
0xE74...c425
0x9e...b551
06/19/202612:19:50 AMbuy$0.005387$0.0043820.0053950.0043891.22
0xE74...c425
0xb2...9843