- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.13M
- Pooled WXDAI:
- $31,132.3
FOX/WXDAI price stats on Gnosis
As of June 6, 2025, the current price of FOX token on DEX Honey Swap is $0.0277. FOX price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $3,212.90. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $415,764.43. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $62,145.47. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $62,145.47.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 247 in the last 24 hours, 203 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $3,212.90 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.02775, captured at 5:04 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.0277 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:15:40 PM | buy | $0.01346 | $0.0277 | 0.01348 | 0.02775 | 0.4859 | 0x9d...869a | |
| 06/06/2025 | 1:53:10 PM | buy | $0.9915 | $0.02768 | 0.9939 | 0.02775 | 35.81 | 0xcd...5dac | |
| 06/06/2025 | 1:25:30 PM | sell | $0.07069 | $0.02751 | 0.07088 | 0.02758 | 2.56 | 0xce...64c3 | |
| 06/06/2025 | 1:24:15 PM | sell | $0.01169 | $0.02751 | 0.01172 | 0.02758 | 0.4251 | 0xd1...3dd7 | |
| 06/06/2025 | 1:23:50 PM | sell | $0.01204 | $0.02751 | 0.01207 | 0.02758 | 0.4377 | 0xae...d773 | |
| 06/06/2025 | 1:23:10 PM | sell | $0.01876 | $0.02751 | 0.01881 | 0.02758 | 0.6819 | 0x45...f500 | |
| 06/06/2025 | 1:22:05 PM | sell | $0.01079 | $0.02751 | 0.01082 | 0.02758 | 0.3924 | 0xb1...7762 | |
| 06/06/2025 | 1:03:45 PM | sell | $0.01337 | $0.02751 | 0.01341 | 0.02758 | 0.4861 | 0x2b...65d6 | |
| 06/06/2025 | 1:03:30 PM | sell | $0.02567 | $0.02751 | 0.02574 | 0.02758 | 0.9332 | 0xc3...4706 | |
| 06/06/2025 | 12:59:35 PM | sell | $0.00123 | $0.02751 | 0.001233 | 0.02758 | 0.04472 | 0x83...ca0d | |
| 06/06/2025 | 12:59:25 PM | sell | $0.1485 | $0.02751 | 0.1489 | 0.02758 | 5.39 | 0xfd...360a | |
| 06/06/2025 | 12:59:20 PM | sell | $0.07427 | $0.02751 | 0.07447 | 0.02758 | 2.69 | 0x8e...befa | |
| 06/06/2025 | 12:59:10 PM | sell | $0.8759 | $0.02751 | 0.8783 | 0.02758 | 31.83 | 0x52...dd6b | |
| 06/06/2025 | 12:59:05 PM | sell | $0.5373 | $0.02751 | 0.5388 | 0.02758 | 19.53 | 0x7f...ce05 | |
| 06/06/2025 | 12:59:05 PM | sell | $0.2997 | $0.02751 | 0.3005 | 0.02758 | 10.89 | 0x40...c989 | |
| 06/06/2025 | 12:59:00 PM | sell | $1.94 | $0.02751 | 1.95 | 0.02759 | 70.79 | 0x18...3ac1 | |
| 06/06/2025 | 12:59:00 PM | sell | $0.2999 | $0.02751 | 0.3007 | 0.02759 | 10.89 | 0x7b...1cb6 | |
| 06/06/2025 | 12:58:55 PM | sell | $0.3002 | $0.02752 | 0.301 | 0.02759 | 10.91 | 0x36...8040 | |
| 06/06/2025 | 12:58:55 PM | sell | $0.02013 | $0.02752 | 0.02019 | 0.02759 | 0.7316 | 0x27...376e | |
| 06/06/2025 | 12:58:55 PM | sell | $1.06 | $0.02752 | 1.06 | 0.02759 | 38.55 | 0x98...5bd9 |