- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.61M
- Pooled WXDAI:
- $21,488.89
FOX/WXDAI price stats on Gnosis
As of November 21, 2025, the current price of FOX token on DEX Honey Swap is $0.01337. FOX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $3,969.11. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $208,159.90. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $42,940.28. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $42,940.28.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 270 in the last 24 hours, 61 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $3,969.11 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01338, captured at 12:54 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01337 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:29:20 PM | buy | $0.8608 | $0.01337 | 0.8616 | 0.01338 | 64.36 | 0x95...49bc | |
| 11/20/2025 | 10:20:40 PM | buy | $0.6691 | $0.01337 | 0.6697 | 0.01338 | 50.04 | 0x9f...fe97 | |
| 11/20/2025 | 10:18:05 PM | buy | $1.05 | $0.01337 | 1.05 | 0.01338 | 78.61 | 0xb8...6860 | |
| 11/20/2025 | 10:16:30 PM | buy | $1.9 | $0.01335 | 1.91 | 0.01338 | 142.87 | 0x41...f433 | |
| 11/20/2025 | 10:11:05 PM | buy | $1.24 | $0.01336 | 1.24 | 0.01337 | 92.77 | 0x80...8a76 | |
| 11/20/2025 | 10:10:45 PM | buy | $0.4773 | $0.01338 | 0.4772 | 0.01337 | 35.67 | 0x74...3c4c | |
| 11/20/2025 | 10:10:05 PM | buy | $1.04 | $0.01337 | 1.04 | 0.01337 | 78.45 | 0x91...9ed3 | |
| 11/20/2025 | 9:50:30 PM | buy | $1.43 | $0.01338 | 1.42 | 0.01337 | 106.89 | 0xd6...1837 | |
| 11/20/2025 | 9:48:15 PM | buy | $2.14 | $0.01334 | 2.14 | 0.01337 | 160.66 | 0x9a...2b99 | |
| 11/20/2025 | 9:47:25 PM | buy | $1.9 | $0.01335 | 1.9 | 0.01337 | 142.39 | 0x9a...7341 | |
| 11/20/2025 | 9:45:35 PM | buy | $2.84 | $0.01333 | 2.85 | 0.01336 | 213.2 | 0xaf...0f28 | |
| 11/20/2025 | 9:39:20 PM | buy | $0.6638 | $0.01335 | 0.6643 | 0.01336 | 49.7 | 0xeb...d79f | |
| 11/20/2025 | 9:38:00 PM | buy | $1.51 | $0.01335 | 1.51 | 0.01336 | 113.56 | 0x2b...61b3 | |
| 11/20/2025 | 9:36:20 PM | buy | $1.46 | $0.01332 | 1.46 | 0.01336 | 109.96 | 0x15...cc96 | |
| 11/20/2025 | 9:33:10 PM | buy | $1.25 | $0.01333 | 1.26 | 0.01336 | 94.3 | 0xa1...7791 | |
| 11/20/2025 | 9:24:00 PM | buy | $0.6614 | $0.01333 | 0.6625 | 0.01336 | 49.59 | 0x74...7237 | |
| 11/20/2025 | 9:23:15 PM | buy | $1.88 | $0.01333 | 1.89 | 0.01335 | 141.63 | 0xea...0216 | |
| 11/20/2025 | 9:22:20 PM | buy | $2.48 | $0.01329 | 2.49 | 0.01335 | 187.11 | 0x25...d1ae | |
| 11/20/2025 | 7:03:50 PM | sell | $2.12 | $0.01332 | 2.12 | 0.01327 | 159.76 | 0xa2...d36b | |
| 11/20/2025 | 7:03:35 PM | sell | $1.78 | $0.01332 | 1.78 | 0.01327 | 134.17 | 0xb1...c576 |