Info about FOX-WXDAI pair
- Pooled FOX:
- 2.37M
- Pooled WXDAI:
- $14,571.15
FOX/WXDAI price stats on Gnosis
As of April 29, 2026, the current price of FOX token on DEX Honey Swap is $0.006124. FOX price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,037.92. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $48,436.96. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,170.64. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,170.64.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 153 in the last 24 hours, 100 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $1,037.92 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.006118, captured at 4:12 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.006124 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:54:05 PM | sell | $0.9778 | $0.006124 | 0.9769 | 0.006118 | 159.67 | 0x44...caa6 | |
| 04/29/2026 | 3:52:20 PM | sell | $0.03684 | $0.006118 | 0.03683 | 0.006118 | 6.02 | 0xa5...8cd0 | |
| 04/29/2026 | 3:52:05 PM | sell | $1.5 | $0.006119 | 1.5 | 0.006119 | 245.2 | 0x75...c9b3 | |
| 04/29/2026 | 3:47:40 PM | sell | $1.16 | $0.006125 | 1.16 | 0.00612 | 189.98 | 0xf5...6d49 | |
| 04/29/2026 | 3:40:00 PM | sell | $0.8213 | $0.006121 | 0.8212 | 0.006121 | 134.16 | 0xed...d9e8 | |
| 04/29/2026 | 3:38:30 PM | sell | $0.924 | $0.006122 | 0.9239 | 0.006121 | 150.92 | 0xaa...7aa2 | |
| 04/29/2026 | 3:22:40 PM | sell | $0.6957 | $0.006122 | 0.6957 | 0.006122 | 113.63 | 0xa0...624e | |
| 04/29/2026 | 3:12:35 PM | sell | $2.31 | $0.006127 | 2.31 | 0.006123 | 378.13 | 0x92...ddd5 | |
| 04/29/2026 | 3:07:25 PM | sell | $0.2515 | $0.006141 | 0.2508 | 0.006124 | 40.95 | 0xdc...ef05 | |
| 04/29/2026 | 3:05:55 PM | sell | $0.1884 | $0.00614 | 0.188 | 0.006125 | 30.69 | 0x60...97e3 | |
| 04/29/2026 | 10:30:20 AM | buy | $0.5532 | $0.00615 | 0.5542 | 0.006161 | 89.94 | 0x59...30f3 | |
| 04/29/2026 | 10:20:45 AM | buy | $0.0006472 | $0.00615 | 0.0006484 | 0.006161 | 0.1052 | 0x17...e7a1 | |
| 04/29/2026 | 10:20:40 AM | buy | $0.001151 | $0.00615 | 0.001153 | 0.006161 | 0.1871 | 0x2e...f8a1 | |
| 04/29/2026 | 9:57:15 AM | buy | $0.0003045 | $0.006162 | 0.0003045 | 0.006161 | 0.04942 | 0x37...bf19 | |
| 04/29/2026 | 6:21:55 AM | buy | $0.02568 | $0.006164 | 0.02567 | 0.006161 | 4.16 | 0xa9...7dad | |
| 04/29/2026 | 6:06:45 AM | buy | $0.2118 | $0.006164 | 0.2117 | 0.006161 | 34.36 | 0xb4...de1f | |
| 04/29/2026 | 5:59:40 AM | buy | $0.0147 | $0.006121 | 0.01479 | 0.006161 | 2.4 | 0xcc...d647 | |
| 04/29/2026 | 4:50:25 AM | buy | $0.0003943 | $0.00616 | 0.0003944 | 0.006161 | 0.06401 | 0x3e...02e6 | |
| 04/29/2026 | 4:48:00 AM | buy | $0.04998 | $0.00616 | 0.05 | 0.006161 | 8.11 | 0x98...d71e | |
| 04/29/2026 | 4:47:05 AM | buy | $0.9996 | $0.006159 | 0.9998 | 0.00616 | 162.29 | 0xa6...3c91 |