WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005383
Price
0.005377 WXDAI
TVL
$27,248.03
MKT CAP
$43K
5m
0%
1h
0.00%
4h
0.04%
24h
-1.59%
Share
TXNS
296
Buys
202
Sells
94
Volume
888
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.54M
Pooled WXDAI:
$13,608.96

FOX/WXDAI price stats on Gnosis

As of September 28, 2026, the current price of FOX token on DEX Honey Swap is $0.005383. FOX price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $888.19. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,998.77. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,248.04. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,248.04.

The total transactions of FOX/WXDAI is 296 in the last 24 hours, 202 of which are buy transactions, and 94 are sales transactions.

FOX/WXDAI pool has a trading volume of $888.19 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005377, captured at 7:16 AM UTC.

The price of converting 1 FOX to USD is $0.005383 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/28/20267:14:05 AMbuy$0.056482$0.0053830.0564750.0053770.001204
0xa14...c905
0xfa...8bff
09/28/20266:55:10 AMbuy$0.063192$0.0053830.0631880.0053770.00005929
0xE0F...2498
0xc9...c6e1
09/28/20266:54:35 AMbuy$0.00002312$0.0053830.00002310.0053770.004296
0xE0F...2498
0xbe...e561
09/28/20266:36:35 AMbuy$0.054284$0.0053830.054280.0053770.0007959
0x5DA...9ec8
0xda...a8ce
09/28/20266:36:30 AMbuy$0.00003826$0.0053830.000038220.0053770.007108
0xa04...0576
0x51...91e3
09/28/20266:36:25 AMbuy$0.00003885$0.0053830.00003880.0053770.007216
0xE0F...2498
0x30...f8b7
09/28/20266:36:10 AMbuy$0.00005269$0.0053830.000052630.0053770.009788
0xa14...c905
0xae...54e0
09/28/20266:36:05 AMbuy$0.00004962$0.0053830.000049570.0053770.009218
0xa04...0576
0xe9...d19c
09/28/20266:36:00 AMbuy$0.00004962$0.0053830.000049570.0053770.009218
0xa14...c905
0xbd...0e5b
09/28/20266:35:55 AMbuy$0.00003178$0.0053830.000031750.0053770.005904
0xa14...c905
0xb0...495a
09/28/20266:35:50 AMbuy$0.067632$0.0053830.0676230.0053770.0001417
0xE0F...2498
0x24...09d2
09/28/20266:23:45 AMbuy$0.0000318$0.0053830.000031760.0053770.005907
0xa04...0576
0x6c...6975
09/28/20266:23:40 AMbuy$0.00537$0.0053830.0053640.0053770.9974
0xa14...c905
0x22...26d2
09/28/20266:23:35 AMbuy$0.5699$0.0053830.56930.005377105.87
0x707...FeBa
0xa0...7178
09/28/20266:23:30 AMbuy$1.56$0.0053821.560.005376291.36
0x53E...be8C
0x21...0544
09/28/20266:12:05 AMbuy$0.061283$0.0053810.0612820.0053750.00002385
0xE0F...2498
0x43...14af
09/28/20265:50:05 AMbuy$0.0005238$0.0053810.00052320.0053750.09732
0x5DA...9ec8
0x07...b4d7
09/28/20265:49:55 AMbuy$0.0005238$0.0053810.00052320.0053750.09732
0x5DA...9ec8
0x92...b86c
09/28/20265:48:00 AMbuy$0.701$0.0053810.70030.005375130.27
0x39c...b40D
0x64...ce8c
09/28/20265:46:10 AMbuy$0.02379$0.0053810.023770.0053754.42
0x50B...272a
0x86...fbba