WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00624
Price
0.006235 WXDAI
TVL
$29,845.66
MKT CAP
$53.4K
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
81
Buys
42
Sells
39
Volume
962
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.38M
Pooled WXDAI:
$14,909.01

FOX/WXDAI price stats on Gnosis

As of April 7, 2026, the current price of FOX token on DEX Honey Swap is $0.00624. FOX price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $961.84. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $53,396.34. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,845.66. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,845.66.

The total transactions of FOX/WXDAI is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.

FOX/WXDAI pool has a trading volume of $961.84 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006235, captured at 4:44 AM UTC.

The price of converting 1 FOX to USD is $0.00624 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/06/202611:21:45 PMsell$0.8941$0.006240.89330.006235143.27
0xE74...c425
0x2e...d9b2
04/06/202611:21:20 PMsell$0.006055$0.0062520.0060390.0062350.9686
0x098...3a17
0x88...0805
04/06/202611:07:25 PMsell$0.8341$0.0062360.83410.006235133.76
0xE74...c425
0x80...5328
04/06/202611:07:00 PMsell$0.7791$0.0062340.77930.006236124.96
0xE74...c425
0x97...57db
04/06/202611:01:45 PMsell$0.3306$0.0062420.33030.00623652.96
0xE74...c425
0xd2...819b
04/06/202611:01:40 PMsell$0.0112$0.0062540.011170.0062371.79
0x0dC...bBCc
0x6c...b8fb
04/06/202611:01:30 PMsell$2.4$0.006242.40.006238385.5
0xE74...c425
0x96...0197
04/06/202611:01:25 PMsell$0.006255$0.0062430.0062510.0062391
-
0x30...d75c
04/06/202611:00:40 PMsell$0.01099$0.0062520.010970.0062391.75
0x072...D108
0xa9...1ffb
04/06/202611:00:30 PMsell$4.05$0.0062614.030.00624647
0xE74...c425
0x2e...bb27
04/06/202610:36:25 PMsell$62.14$0.00626762.150.0062689,915
0xD78...b0ef
0x0f...eac5
04/06/202610:33:35 PMsell$0.3154$0.0063150.31430.00629449.94
0xE74...c425
0x9d...b1f6
04/06/202610:33:30 PMsell$2.52$0.0063162.510.006296399.7
0xE39...Ef1D
0x75...f876
04/06/202610:27:15 PMsell$1.47$0.0062931.470.006297234.64
0xE74...c425
0x34...3439
04/06/202610:27:05 PMsell$0.03614$0.0062940.036160.0062985.74
0x90F...8002
0x34...a973
04/06/202610:27:00 PMsell$1.08$0.0062951.080.006298172.96
0x6B0...ee5c
0x79...4d62
04/06/202610:26:55 PMsell$0.09363$0.0063120.093430.00629914.83
0x05C...97C6
0xa9...8cd4
04/06/202610:26:55 PMsell$0.3483$0.0063120.34760.00629955.18
0xE39...Ef1D
0xfa...9113
04/06/202610:26:50 PMbuy$150.31$0.0063041500.00629123,842.4
0xBad...Fe3A
0x1a...03ac
04/06/202610:26:50 PMsell$15.32$0.00631915.290.0063062,425.27
0xc3e...f689
0xf9...73cc