Info about FOX-WXDAI pair
- Pooled FOX:
- 2.99M
- Pooled WXDAI:
- $11,706.97
FOX/WXDAI price stats on Gnosis
As of July 18, 2026, the current price of FOX token on DEX Honey Swap is $0.003914. FOX price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $213.86. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,583.94. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,451.04. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,451.04.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 135 in the last 24 hours, 62 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $213.86 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.003908, captured at 12:02 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.003914 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 12:01:35 AM | sell | $0.03189 | $0.003914 | 0.03184 | 0.003908 | 8.14 | 0xbd...2c32 | |
| 07/18/2026 | 12:01:25 AM | sell | $0.4962 | $0.003914 | 0.4954 | 0.003908 | 126.76 | 0x3a...65f4 | |
| 07/17/2026 | 11:35:20 PM | buy | $0.062701 | $0.003938 | 0.062697 | 0.003932 | 0.0000686 | 0xda...281c | |
| 07/17/2026 | 11:18:10 PM | sell | $0.003378 | $0.003914 | 0.003373 | 0.003908 | 0.863 | 0x19...4527 | |
| 07/17/2026 | 11:17:55 PM | sell | $0.008492 | $0.003914 | 0.008477 | 0.003908 | 2.16 | 0x7b...ce8b | |
| 07/17/2026 | 11:17:40 PM | sell | $0.08867 | $0.003915 | 0.08853 | 0.003908 | 22.65 | 0xd5...e4e8 | |
| 07/17/2026 | 11:17:10 PM | sell | $0.08089 | $0.003915 | 0.08076 | 0.003908 | 20.66 | 0xc4...c71d | |
| 07/17/2026 | 11:17:10 PM | sell | $0.08198 | $0.003915 | 0.08184 | 0.003908 | 20.93 | 0x80...4160 | |
| 07/17/2026 | 11:16:55 PM | buy | $0.00004108 | $0.003938 | 0.00004101 | 0.003932 | 0.01042 | 0xa6...8624 | |
| 07/17/2026 | 11:14:50 PM | sell | $0.2119 | $0.003914 | 0.2116 | 0.003908 | 54.15 | 0xc9...67c4 | |
| 07/17/2026 | 11:14:35 PM | sell | $1.13 | $0.003914 | 1.13 | 0.003909 | 289.76 | 0x33...3742 | |
| 07/17/2026 | 11:12:15 PM | sell | $0.005148 | $0.003914 | 0.005141 | 0.003909 | 1.31 | 0x9d...7193 | |
| 07/17/2026 | 11:12:05 PM | sell | $0.2638 | $0.003913 | 0.2636 | 0.003909 | 67.42 | 0xb4...ada4 | |
| 07/17/2026 | 11:04:15 PM | sell | $0.01757 | $0.003913 | 0.01755 | 0.003909 | 4.49 | 0x15...1204 | |
| 07/17/2026 | 11:03:35 PM | sell | $0.004038 | $0.003913 | 0.004034 | 0.003909 | 1.03 | 0x52...a01f | |
| 07/17/2026 | 11:03:25 PM | sell | $0.942 | $0.003912 | 0.9413 | 0.00391 | 240.75 | 0xc0...1188 | |
| 07/17/2026 | 11:02:20 PM | sell | $0.006967 | $0.003913 | 0.006962 | 0.00391 | 1.78 | 0x86...3553 | |
| 07/17/2026 | 11:02:10 PM | sell | $3.14 | $0.003917 | 3.14 | 0.003911 | 803.42 | 0x40...297a | |
| 07/17/2026 | 10:27:55 PM | sell | $0.8931 | $0.00392 | 0.8913 | 0.003912 | 227.79 | 0xa6...5d26 | |
| 07/17/2026 | 6:28:40 PM | sell | $0.0003956 | $0.003916 | 0.0003952 | 0.003913 | 0.101 | 0x8c...bf47 |