WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004156
Price
0.004149 WXDAI
TVL
$23,998.92
MKT CAP
$34.5K
5m
0%
1h
0.56%
4h
0.30%
24h
-2.53%
Share
TXNS
470
Buys
429
Sells
41
Volume
269
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.9M
Pooled WXDAI:
$11,977.6

FOX/WXDAI price stats on Gnosis

As of November 11, 2026, the current price of FOX token on DEX Honey Swap is $0.004156. FOX price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $269.09. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,529.15. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,998.92. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,998.92.

The total transactions of FOX/WXDAI is 470 in the last 24 hours, 429 of which are buy transactions, and 41 are sales transactions.

FOX/WXDAI pool has a trading volume of $269.09 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004149, captured at 2:56 PM UTC.

The price of converting 1 FOX to USD is $0.004156 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/11/20262:11:45 PMbuy$0.077321$0.0041560.0773080.0041490.00001761
0xE0F...2498
0xf7...9830
11/11/20262:11:10 PMbuy$0.063393$0.0041560.0633870.0041490.00008163
0xe9D...1D2f
0x6d...79f6
11/11/20261:30:15 PMsell$5.04$0.0041335.040.0041261,221.56
0xb35...eD18
0x19...7635
11/11/20261:30:05 PMsell$10.98$0.00413910.960.0041312,654.79
0x133...eDbe
0xdb...b51c
11/11/202611:23:40 AMbuy$0.097042$0.0041670.0970290.004160.061689
0x501...D7a1
0x23...9b64
11/11/202610:20:00 AMsell$0.0003771$0.0041420.00037640.0041350.09102
-
0x21...17ed
11/11/202610:18:00 AMsell$0.7935$0.0041430.79210.004135191.53
0xc0A...E6D9
0x7d...aa50
11/11/202610:13:15 AMbuy$0.062851$0.0041680.0628460.004160.00006841
0xe9a...b79d
0x43...be64
11/11/202610:12:45 AMsell$2.16$0.0041442.150.004136521.38
0xc30...895B
0x50...2288
11/11/20269:46:00 AMsell$0.0003255$0.0041450.00032490.0041370.07853
-
0xe8...dc57
11/11/20269:33:35 AMsell$2.17$0.0041482.160.004141523.91
0xc0A...E6D9
0x44...db52
11/11/20268:57:15 AMbuy$0.061386$0.0041740.0613840.0041670.00003321
0xE0F...2498
0xf7...39ae
11/11/20268:56:45 AMsell$1.88$0.004151.880.004142455.18
0xc0A...E6D9
0xd6...8593
11/11/20268:56:30 AMsell$1.19$0.0041511.190.004143288.16
0xc0A...E6D9
0x87...e6f5
11/11/20268:37:05 AMsell$4.27$0.0041534.260.0041451,028.35
-
0xf2...4cac
11/11/20268:34:55 AMsell$5.9$0.0041565.890.0041491,421.36
0xc0A...E6D9
0xa1...a5dc
11/11/20268:34:30 AMbuy$0.061181$0.0041830.0611790.0041760.00002823
0xE0F...2498
0x35...2493
11/11/20268:07:40 AMbuy$4.17$0.0041824.160.004174998.12
0xc0A...E6D9
0x8f...3412
11/11/20268:07:25 AMbuy$2.53$0.004182.530.004172607.24
0xc0A...E6D9
0x3d...9ceb
11/11/20267:34:40 AMbuy$0.00002136$0.0041720.000021320.0041650.00512
0xCE8...3281
0x56...4836