WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004232
Price
0.004232 WXDAI
TVL
$24,348.66
MKT CAP
$36.2K
5m
0%
1h
0.05%
4h
-0.22%
24h
0.13%
Share
TXNS
84
Buys
28
Sells
56
Volume
43
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.87M
Pooled WXDAI:
$12,176.82

FOX/WXDAI price stats on Gnosis

As of July 7, 2026, the current price of FOX token on DEX Honey Swap is $0.004232. FOX price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $42.98. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,196.56. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,348.66. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,348.66.

The total transactions of FOX/WXDAI is 84 in the last 24 hours, 28 of which are buy transactions, and 56 are sales transactions.

FOX/WXDAI pool has a trading volume of $42.98 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004232, captured at 4:36 AM UTC.

The price of converting 1 FOX to USD is $0.004232 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/07/20264:24:05 AMsell$0.001331$0.0042320.0013310.0042320.3145
0xE74...c425
0x25...093d
07/07/20263:53:35 AMsell$0.1143$0.0042280.11440.00423227.04
0xc0A...E6D9
0xc2...4085
07/07/20263:52:50 AMsell$0.001053$0.0042280.0010540.0042330.2491
0xE74...c425
0xd3...2327
07/07/20263:50:35 AMsell$0.05926$0.0042280.059320.00423314.01
0xE74...c425
0x56...862a
07/07/20263:48:25 AMsell$0.1101$0.0042270.11020.00423326.04
0xE74...c425
0x52...7595
07/07/20263:48:20 AMsell$0.00006676$0.0042270.000066850.0042330.01579
0xD4a...109c
0x28...59b5
07/07/20263:48:15 AMsell$0.0001156$0.0042270.00011570.0042330.02734
0xE0F...2498
0xfb...be58
07/07/20263:46:10 AMsell$0.01729$0.0042270.017310.0042334.09
0xE74...c425
0x57...b914
07/07/20263:45:35 AMsell$0.009832$0.0042270.0098440.0042332.32
0xE74...c425
0xaf...e97f
07/07/20263:41:45 AMsell$0.1734$0.0042290.17360.00423341.01
0xE74...c425
0x97...2bf0
07/07/20263:41:00 AMsell$0.3036$0.0042320.30360.00423371.72
0xE74...c425
0x84...0f26
07/07/20263:30:25 AMsell$0.002483$0.004230.0024850.0042330.587
0xE74...c425
0x6c...b90e
07/07/20263:29:25 AMsell$0.3093$0.0042310.30950.00423373.11
0xE74...c425
0x99...48bf
07/07/20263:27:15 AMsell$0.2295$0.0042290.22970.00423354.26
0xE74...c425
0x68...59e6
07/07/20263:25:10 AMsell$0.00978$0.0042290.009790.0042332.31
0xE74...c425
0x10...b4b3
07/07/20263:21:10 AMsell$0.8818$0.0042260.88330.004234208.62
0xE74...c425
0xb6...26fd
07/07/20263:19:50 AMsell$0.2032$0.0042320.20330.00423448.01
0xE74...c425
0x42...88f7
07/07/20262:52:20 AMsell$0.3985$0.0042310.39880.00423494.17
0x29f...1e98
0x34...05d7
07/07/20262:51:50 AMsell$0.006653$0.0042330.0066550.0042341.57
0xE74...c425
0x74...e222
07/07/20262:31:15 AMsell$0.9428$0.0042410.94140.004235222.29
0xE74...c425
0x5f...94f5