WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003777
Price
0.003777 WXDAI
TVL
$22,921.5
MKT CAP
$32.5K
5m
0%
1h
-0.18%
4h
-1.73%
24h
-2.40%
Share
TXNS
143
Buys
60
Sells
83
Volume
172
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
3.04M
Pooled WXDAI:
$11,461.26

FOX/WXDAI price stats on Gnosis

As of July 1, 2026, the current price of FOX token on DEX Honey Swap is $0.003777. FOX price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $172.32. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $32,523.43. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $22,921.50. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $22,921.50.

The total transactions of FOX/WXDAI is 143 in the last 24 hours, 60 of which are buy transactions, and 83 are sales transactions.

FOX/WXDAI pool has a trading volume of $172.32 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003777, captured at 3:06 AM UTC.

The price of converting 1 FOX to USD is $0.003777 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/01/20262:54:45 AMbuy$0.0002216$0.0037770.00022160.0037770.05867
0xe18...72A5
0x83...8c49
07/01/20262:47:50 AMbuy$0.00004968$0.0037770.000049680.0037770.01315
0x569...294f
0x83...1648
07/01/20262:47:45 AMbuy$0.0001307$0.0037770.00013070.0037770.03461
0xE74...c425
0xc6...c772
07/01/20262:47:40 AMbuy$0.0003437$0.0037770.00034380.0037770.09101
0xE74...c425
0xaf...4587
07/01/20262:47:30 AMbuy$0.02128$0.0037770.021280.0037775.63
0xE74...c425
0x87...4d19
07/01/20262:47:25 AMbuy$0.01666$0.0037770.016660.0037774.41
0xE74...c425
0x11...eb59
07/01/20262:47:20 AMbuy$0.2854$0.0037760.28550.00377775.58
0xE74...c425
0x1c...0781
07/01/20262:31:15 AMbuy$0.0009431$0.0037830.00094150.0037770.2492
0x164...9C9e
0x2c...3397
07/01/20262:31:10 AMbuy$0.0003632$0.0037830.00036260.0037770.09601
0xE74...c425
0x2c...696b
07/01/20262:25:15 AMbuy$0.0001329$0.0037830.00013270.0037770.03515
0xE74...c425
0x02...d1a9
07/01/20262:25:10 AMbuy$0.0007379$0.0037830.00073660.0037770.195
0xE74...c425
0x5b...3217
07/01/20262:23:50 AMbuy$0.0005749$0.0037820.0005740.0037770.1519
0xE74...c425
0x6f...d2db
07/01/20262:23:05 AMbuy$0.0006713$0.0037820.00067020.0037770.1774
0xE74...c425
0x50...6575
07/01/20262:22:45 AMbuy$0.0008134$0.0037820.00081220.0037770.215
0xE74...c425
0xb9...ee8d
07/01/20262:22:40 AMbuy$0.005513$0.0037820.0055040.0037771.45
0xE74...c425
0x74...8f25
07/01/20261:58:35 AMbuy$0.065544$0.0037830.0655340.0037770.0001465
0xE0F...2498
0xd2...1d2a
07/01/20261:44:20 AMbuy$0.00003751$0.0037710.000037570.0037770.009947
0x110...51C6
0x68...06b7
07/01/20261:44:15 AMbuy$0.00003991$0.0037710.000039960.0037770.01058
0xE0F...2498
0x08...b912
07/01/20261:43:50 AMbuy$0.0009852$0.0037710.00098670.0037770.2612
0xE74...c425
0x61...6e1d
07/01/20261:39:40 AMbuy$1.17$0.0037691.170.003776311.56
0xE74...c425
0x3e...21ff