WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006164
Price
0.006161 WXDAI
TVL
$29,173.27
MKT CAP
$48.8K
5m
0%
1h
0.70%
4h
0.61%
24h
1.13%
Share
TXNS
140
Buys
96
Sells
44
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.37M
Pooled WXDAI:
$14,579.44

FOX/WXDAI price stats on Gnosis

As of April 29, 2026, the current price of FOX token on DEX Honey Swap is $0.006164. FOX price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,029.81. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $48,757.14. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,173.28. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,173.28.

The total transactions of FOX/WXDAI is 140 in the last 24 hours, 96 of which are buy transactions, and 44 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,029.81 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006161, captured at 6:20 AM UTC.

The price of converting 1 FOX to USD is $0.006164 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/29/20266:06:45 AMbuy$0.2118$0.0061640.21170.00616134.36
0xE74...c425
0xb4...de1f
04/29/20265:59:40 AMbuy$0.0147$0.0061210.014790.0061612.4
0xE74...c425
0xcc...d647
04/29/20264:50:25 AMbuy$0.0003943$0.006160.00039440.0061610.06401
0x651...9C25
0x3e...02e6
04/29/20264:48:00 AMbuy$0.04998$0.006160.050.0061618.11
0x000...769B
0x98...d71e
04/29/20264:47:05 AMbuy$0.9996$0.0061590.99980.00616162.29
0xE94...33c8
0xa6...3c91
04/29/20264:42:45 AMbuy$1$0.0061610.99980.00616162.31
0xE94...33c8
0xf9...2cda
04/29/20264:41:55 AMbuy$0.3673$0.0061550.36750.00615959.67
0x6A7...0c26
0x0c...0f3e
04/29/20264:41:50 AMbuy$0.02355$0.0061570.023560.0061593.82
0xCe8...63A9
0xf7...6e12
04/29/20264:41:40 AMbuy$3.6$0.0061573.60.006157586.15
0xE94...33c8
0xdf...bcd1
04/29/20264:41:05 AMbuy$0.01269$0.0061490.01270.0061562.06
0x133...eDbe
0xfb...39eb
04/29/20264:36:15 AMbuy$2.16$0.0061622.160.006155352.02
0xE94...33c8
0xbb...14d7
04/29/20264:34:45 AMbuy$1.61$0.0061541.610.006153262.03
0xE94...33c8
0xac...dd26
04/29/20263:51:20 AMbuy$0.002693$0.0061550.0026920.0061530.4375
0x91F...E77A
0x53...a1cd
04/29/20263:49:05 AMbuy$1.18$0.0061541.180.006152191.81
0xE94...33c8
0x69...bc7b
04/29/20263:44:45 AMbuy$0.9991$0.0061470.99980.006151162.53
0xE94...33c8
0xe0...9916
04/29/20263:44:30 AMbuy$1$0.00614610.00615163.4
0xE94...33c8
0x6b...f772
04/29/20263:43:45 AMbuy$0.9996$0.0061480.99980.00615162.57
0xE94...33c8
0xe9...1b73
04/29/20263:39:40 AMbuy$0.008805$0.0061270.0088370.0061491.43
0x7Cc...7C54
0xec...a1eb
04/29/20263:39:35 AMbuy$0.01058$0.0061430.010590.0061491.72
0xc8a...7ac8
0x3d...3144
04/29/20263:39:15 AMbuy$0.9988$0.0061430.99980.006149162.6
0xE94...33c8
0x1e...75bb