WhatToFarm
/
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005572
Price
0.005566 WXDAI
TVL
$27,719.97
MKT CAP
$44.5K
5m
0%
1h
0.09%
4h
0.16%
24h
2.53%
Share
TXNS
209
Buys
101
Sells
108
Volume
546
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.49M
Pooled WXDAI:
$13,844.66

FOX/WXDAI price stats on Gnosis

As of September 27, 2026, the current price of FOX token on DEX Honey Swap is $0.005572. FOX price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $546.41. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $44,504.52. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,719.97. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,719.97.

The total transactions of FOX/WXDAI is 209 in the last 24 hours, 101 of which are buy transactions, and 108 are sales transactions.

FOX/WXDAI pool has a trading volume of $546.41 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005566, captured at 9:07 PM UTC.

The price of converting 1 FOX to USD is $0.005572 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/27/20268:18:25 PMbuy$0.066018$0.0055720.0660110.0055660.0001080xcf...1535
09/27/20268:18:20 PMbuy$0.066018$0.0055720.0660110.0055660.0001080xa2...5fa8
09/27/20268:18:15 PMbuy$0.066018$0.0055720.0660110.0055660.0001080x24...ce2d
09/27/20268:18:10 PMbuy$0.066018$0.0055720.0660110.0055660.0001080xb1...565d
09/27/20268:18:05 PMbuy$0.066018$0.0055720.0660110.0055660.0001080xdd...e00e
09/27/20268:18:00 PMbuy$0.066018$0.0055720.0660110.0055660.0001080x9b...e7bb
09/27/20268:17:55 PMbuy$0.066018$0.0055720.0660110.0055660.0001080x73...87f0
09/27/20268:17:50 PMbuy$0.066018$0.0055720.0660110.0055660.0001080x78...562c
09/27/20268:16:25 PMbuy$0.5562$0.0055710.55560.00556599.830x7d...9955
09/27/20268:16:20 PMbuy$1.1$0.0055711.10.005565199.140xf0...4756
09/27/20268:09:15 PMbuy$0.001759$0.005570.0017570.0055640.31570xd4...876a
09/27/20268:00:50 PMbuy$0.8282$0.005570.82730.005564148.690x73...baf7
09/27/20268:00:30 PMbuy$1.34$0.0055691.340.005563241.260x16...911a
09/27/20267:53:25 PMbuy$0.001231$0.0055690.0012290.0055620.2210x7e...2ebc
09/27/20267:53:15 PMbuy$1.33$0.0055681.330.005562239.450xa8...c8f8
09/27/20267:53:05 PMbuy$0.0737$0.0055670.073620.00556113.230x72...cd13
09/27/20267:53:00 PMbuy$0.002002$0.0055670.0020.0055610.35950x30...aecb
09/27/20267:52:55 PMbuy$1.35$0.0055671.350.005561243.370xd4...1982
09/27/20267:52:45 PMbuy$1.35$0.0055661.350.00556244.230xd3...e331
09/27/20267:52:35 PMbuy$1.34$0.0055651.340.005559241.110x33...e8c9