WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004932
Price
0.00493 WXDAI
TVL
$26,042.4
MKT CAP
$40.1K
5m
0.00%
1h
0.03%
4h
-1.52%
24h
-2.39%
Share
TXNS
54
Buys
40
Sells
14
Volume
177
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.65M
Pooled WXDAI:
$13,018.12

FOX/WXDAI price stats on Gnosis

As of September 8, 2026, the current price of FOX token on DEX Honey Swap is $0.004932. FOX price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $176.61. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,100.89. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,042.40. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,042.40.

The total transactions of FOX/WXDAI is 54 in the last 24 hours, 40 of which are buy transactions, and 14 are sales transactions.

FOX/WXDAI pool has a trading volume of $176.61 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00493, captured at 2:23 PM UTC.

The price of converting 1 FOX to USD is $0.004932 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/08/20262:22:55 PMbuy$0.063688$0.0049320.0636870.004930.00007478
0xE0F...2498
0x4e...ebc6
09/08/20262:22:25 PMbuy$0.00003326$0.0049320.000033250.004930.006744
0xE0F...2498
0xb6...57c3
09/08/20262:21:55 PMbuy$0.00005519$0.0049320.000055170.004930.01118
0xE0F...2498
0x63...6dc9
09/08/20262:21:30 PMbuy$0.051045$0.0049320.0510450.004930.0002119
0xE0F...2498
0x55...6de2
09/08/20262:21:10 PMbuy$0.0001408$0.0049320.00014080.004930.02856
0xE0F...2498
0x40...07e9
09/08/20262:20:50 PMbuy$0.000044$0.0049320.000043990.004930.008922
0xE0F...2498
0x9f...e701
09/08/20262:19:15 PMbuy$0.2828$0.0049320.28270.0049357.35
0xF41...57d9
0x47...b234
09/08/20262:12:50 PMbuy$0.04413$0.0049310.044120.004938.94
-
0x1f...7c72
09/08/20262:12:45 PMbuy$1.11$0.0049311.110.00493226.58
0xd5E...0892
0x0c...9dd1
09/08/20262:11:45 PMbuy$0.523$0.004930.52290.004929106.07
0xe99...A301
0x79...ef25
09/08/20262:08:55 PMbuy$0.003051$0.004930.003050.0049290.6188
0x39c...b40D
0xea...2341
09/08/20262:08:55 PMbuy$0.007888$0.004930.0078870.0049291.59
0x0B0...356E
0x52...aa54
09/08/20262:08:50 PMbuy$0.03297$0.004930.032960.0049296.68
0x50B...272a
0x34...7a0c
09/08/20262:08:45 PMbuy$0.005043$0.004930.0050420.0049291.02
0x037...8dE3
0xc5...0696
09/08/20262:08:40 PMbuy$0.4788$0.004930.47870.00492997.12
0x7DC...F022
0xb7...0361
09/08/20262:08:35 PMbuy$0.242$0.0049290.24190.00492849.09
0x571...B268
0xf8...0f81
09/08/20262:08:35 PMbuy$0.3024$0.004930.30240.00492861.35
0xC32...9cdb
0xb7...a294
09/08/20262:08:35 PMbuy$0.2426$0.0049290.24260.00492849.23
0xB2E...20b0
0x87...8404
09/08/20262:08:30 PMbuy$0.6359$0.0049290.63580.004928129.01
0xa79...797b
0xfb...81ae
09/08/20262:08:30 PMsell$107.76$0.004937107.730.00493621,825.91
0x497...A452
0x49...a031