WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005328
Price
0.005335 WXDAI
TVL
$27,100.68
MKT CAP
$42.6K
5m
0.00%
1h
-1.34%
4h
-1.55%
24h
-2.13%
Share
TXNS
125
Buys
64
Sells
61
Volume
188
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.55M
Pooled WXDAI:
$13,566.91

FOX/WXDAI price stats on Gnosis

As of October 13, 2026, the current price of FOX token on DEX Honey Swap is $0.005328. FOX price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $187.75. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,561.78. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,100.68. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,100.68.

The total transactions of FOX/WXDAI is 125 in the last 24 hours, 64 of which are buy transactions, and 61 are sales transactions.

FOX/WXDAI pool has a trading volume of $187.75 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005335, captured at 1:12 AM UTC.

The price of converting 1 FOX to USD is $0.005328 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/13/20261:11:55 AMbuy$0.1101$0.0053280.11020.00533520.66
0x164...8847
0x88...c5ca
10/13/20261:11:50 AMbuy$0.2753$0.0053280.27560.00533551.67
0xF7F...53D8
0x80...c087
10/13/20261:07:15 AMbuy$0.0002487$0.0053280.0002490.0053350.04667
0xa04...0576
0xac...c5a5
10/13/20261:07:15 AMbuy$0.002545$0.0053280.0025480.0053350.4777
0xe7c...B5ca
0x98...33b4
10/13/20261:06:50 AMbuy$0.009876$0.0053280.0098880.0053351.85
0x062...eF2B
0x0b...28f5
10/13/20261:06:45 AMbuy$0.05354$0.0053280.053610.00533510.04
0x080...8cF3
0x00...986c
10/13/20261:06:35 AMbuy$0.2353$0.0053280.23560.00533544.17
0x021...4D53
0x74...b2b7
10/13/20261:06:30 AMbuy$0.327$0.0053280.32740.00533461.38
0xe9D...1D2f
0x18...9965
10/13/20261:02:55 AMbuy$0.00867$0.0053280.008680.0053341.62
0x128...44dB
0x03...3259
10/13/20261:02:55 AMbuy$0.007273$0.0053280.0072820.0053341.36
0x61a...60E8
0xed...4ff0
10/13/20261:02:50 AMbuy$0.0009878$0.0053280.0009890.0053340.1853
0x2E8...3bb5
0x88...0ba6
10/13/20261:02:50 AMbuy$0.003293$0.0053280.0032970.0053340.6181
0x2E8...3bb5
0xc0...e493
10/13/20261:02:50 AMbuy$0.005539$0.0053280.0055460.0053341.03
0x0fF...a8cF
0x1f...25c7
10/13/20261:02:50 AMbuy$0.009609$0.0053280.0096210.0053341.8
0x3c4...fbe1
0xeb...03b5
10/13/20261:02:45 AMbuy$1.47$0.0053271.470.005333276.06
0x794...BA6d
0xbb...5f79
10/13/20261:02:45 AMbuy$0.09639$0.0053280.09650.00533418.09
0x61B...8151
0x39...783d
10/13/20261:02:45 AMbuy$0.517$0.0053270.51760.00533497.04
0xd5E...0892
0x21...6871
10/13/20261:02:45 AMbuy$0.04527$0.0053280.045320.0053348.49
0x61B...8151
0x39...783d
10/13/20261:02:40 AMbuy$3.15$0.0053173.160.005324593.87
0x0Fb...6192
0x05...e24b
10/13/20261:02:40 AMbuy$8.54$0.0053228.550.0053281,604.74
0xa42...5Bf9
0x52...a8e1