WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004053
Price
0.004062 WXDAI
TVL
$23,747.33
MKT CAP
$34.8K
5m
-0.04%
1h
-0.34%
4h
-2.01%
24h
0.12%
Share
TXNS
145
Buys
41
Sells
104
Volume
354
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.94M
Pooled WXDAI:
$11,901.08

FOX/WXDAI price stats on Gnosis

As of July 19, 2026, the current price of FOX token on DEX Honey Swap is $0.004053. FOX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $353.51. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,774.26. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,747.33. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,747.33.

The total transactions of FOX/WXDAI is 145 in the last 24 hours, 41 of which are buy transactions, and 104 are sales transactions.

FOX/WXDAI pool has a trading volume of $353.51 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004062, captured at 2:16 PM UTC.

The price of converting 1 FOX to USD is $0.004053 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/19/20262:14:40 PMbuy$0.00516$0.0040530.0051710.0040621.27
0xE74...c425
0x1e...b954
07/19/20262:14:35 PMbuy$0.01191$0.0040530.011940.0040622.93
0xE74...c425
0xe6...7b4e
07/19/20262:14:25 PMbuy$0.1161$0.0040520.11640.00406228.65
0xE74...c425
0x12...8c70
07/19/20262:12:00 PMbuy$0.00174$0.0040540.0017440.0040620.4293
0xE74...c425
0x2c...636d
07/19/20262:09:55 PMbuy$0.001459$0.0040540.0014620.0040620.3599
0xE74...c425
0x20...8e4a
07/19/20262:07:10 PMbuy$0.05566$0.0040540.055760.00406213.72
0xE74...c425
0xd8...ac89
07/19/20261:51:50 PMbuy$0.0003379$0.0040540.00033860.0040620.08336
0x0dc...D84f
0x94...afe4
07/19/20261:51:50 PMbuy$0.007056$0.0040540.0070690.0040621.74
0xE74...c425
0x78...28f0
07/19/20261:51:45 PMbuy$0.004498$0.0040540.0045060.0040621.1
0xE74...c425
0x5a...00ca
07/19/20261:51:40 PMbuy$0.03846$0.0040540.038530.0040629.48
0xE74...c425
0x91...a7c6
07/19/20261:51:35 PMbuy$0.3647$0.0040540.36540.00406289.96
0xE74...c425
0x46...277d
07/19/20261:33:40 PMbuy$0.003675$0.0040560.003680.0040610.9059
0xE74...c425
0xd3...5cb5
07/19/20261:33:35 PMbuy$0.02453$0.0040560.024560.0040616.04
0xE74...c425
0x8c...9480
07/19/20261:33:30 PMbuy$0.146$0.0040560.14620.00406136
0xE74...c425
0xc9...b883
07/19/20261:33:15 PMbuy$0.00745$0.0040660.0074410.0040611.83
0xE74...c425
0x6a...6243
07/19/20261:23:30 PMbuy$0.0002141$0.0040660.00021390.0040610.05266
0xE0F...2498
0x03...40e3
07/19/20261:23:25 PMbuy$0.055461$0.0040660.0554540.0040610.001342
0xE0F...2498
0xd8...7873
07/19/20261:22:55 PMbuy$0.051301$0.0040660.0512990.0040610.0003199
0xE0F...2498
0x88...ad59
07/19/20261:06:35 PMbuy$0.000192$0.004070.00019160.0040610.04718
0xE74...c425
0x98...ef14
07/19/20261:06:25 PMbuy$0.0001938$0.004070.00019340.0040610.04763
0xE74...c425
0x8e...de46