Info about FOX-HNY pair
- Pooled FOX:
- 157,291.05
- Pooled HNY:
- $1,882.35
FOX/HNY price stats on Gnosis
As of April 3, 2025, the current price of FOX token on DEX Honey Swap is $0.02405. FOX price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $82.99. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $380,114.67. The liquidity pool contract is 0x8a0Bee989c591142414ad67FB604539d917889dF with total value locked (TVL) of $7,567.33. The FOX/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/HNY now?
The current liquidity of FOX/HNY with the contract address 0x8a0Bee989c591142414ad67FB604539d917889dF is $7,567.33.
How many transactions are there in the FOX/HNY pool in the last 24 hours?
The total transactions of FOX/HNY is 55 in the last 24 hours, 3 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the FOX/HNY pool in the last 24 hours?
FOX/HNY pool has a trading volume of $82.99 in the last 24 hours.
What is the exchange rate of 1 FOX to HNY?
The exchange rate of 1 FOX to HNY is 0.01193, captured at 11:41 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.02405 today.
FOX-HNY price chart
Date | Time | Price $ | Price HNY | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 2:59:35 PM | sell | $0.00997 | $0.02405 | 0.004945 | 0.01193 | 0.4144 | 0xd0...f05f | |
04/03/2025 | 2:56:25 PM | sell | $0.000997 | $0.02405 | 0.0004945 | 0.01193 | 0.04144 | 0x37...bf65 | |
04/03/2025 | 1:05:15 PM | sell | $0.0009969 | $0.02417 | 0.000492 | 0.01193 | 0.04123 | 0xe1...3fd4 | |
04/03/2025 | 12:44:45 PM | buy | $5.21 | $0.02429 | 2.57 | 0.01198 | 214.6 | 0x09...342f | |
04/03/2025 | 11:40:15 AM | buy | $2.56 | $0.02431 | 1.26 | 0.01196 | 105.47 | 0x93...5841 | |
04/03/2025 | 5:28:45 AM | sell | $0.009957 | $0.0243 | 0.004867 | 0.01188 | 0.4096 | 0x2c...75a0 | |
04/03/2025 | 12:22:10 AM | sell | $1.6 | $0.02419 | 0.7867 | 0.01188 | 66.18 | 0xa8...59c0 | |
04/03/2025 | 12:21:35 AM | sell | $0.09954 | $0.02418 | 0.04894 | 0.01189 | 4.11 | 0x20...160a | |
04/03/2025 | 12:20:40 AM | sell | $0.002025 | $0.02418 | 0.0009961 | 0.01189 | 0.08375 | 0xb5...2cc8 | |
04/03/2025 | 12:18:10 AM | sell | $0.4665 | $0.02417 | 0.2295 | 0.01189 | 19.3 | 0x53...2119 | |
04/03/2025 | 12:15:35 AM | sell | $0.009954 | $0.02417 | 0.004899 | 0.01189 | 0.4118 | 0x8f...a532 | |
04/03/2025 | 12:14:50 AM | sell | $0.1159 | $0.02417 | 0.05705 | 0.01189 | 4.79 | 0x61...84ed | |
04/03/2025 | 12:11:00 AM | sell | $0.4482 | $0.02415 | 0.2207 | 0.01189 | 18.55 | 0x3e...a978 | |
04/02/2025 | 11:59:40 PM | sell | $0.2721 | $0.02413 | 0.1341 | 0.0119 | 11.27 | 0x4c...6ab1 | |
04/02/2025 | 11:50:25 PM | sell | $0.1998 | $0.02413 | 0.09855 | 0.0119 | 8.27 | 0x5d...6142 | |
04/02/2025 | 11:49:50 PM | sell | $0.009954 | $0.02413 | 0.004909 | 0.0119 | 0.4124 | 0x43...87fd | |
04/02/2025 | 11:49:20 PM | sell | $0.0009954 | $0.02413 | 0.0004909 | 0.0119 | 0.04124 | 0x20...8b0d | |
04/02/2025 | 11:46:30 PM | sell | $0.6758 | $0.02413 | 0.3333 | 0.0119 | 27.99 | 0x8f...31a1 | |
04/02/2025 | 11:45:15 PM | sell | $0.2105 | $0.02413 | 0.1039 | 0.0119 | 8.72 | 0x90...b3f4 | |
04/02/2025 | 11:42:30 PM | sell | $0.004794 | $0.02412 | 0.002366 | 0.0119 | 0.1987 | 0xea...3949 |