- WhatToFarm
- Gnosis
- Honey Swap
- FOX-HNY LPs
Info about FOX-HNY pair
- Pooled FOX:
- 142,669.8
- Pooled HNY:
- $2,092.52
FOX/HNY price stats on Gnosis
As of May 15, 2025, the current price of FOX token on DEX Honey Swap is $0.03198. FOX price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $293.60. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $478,410.00. The liquidity pool contract is 0x8a0Bee989c591142414ad67FB604539d917889dF with total value locked (TVL) of $9,126.78. The FOX/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/HNY now?
The current liquidity of FOX/HNY with the contract address 0x8a0Bee989c591142414ad67FB604539d917889dF is $9,126.78.
How many transactions are there in the FOX/HNY pool in the last 24 hours?
The total transactions of FOX/HNY is 168 in the last 24 hours, 39 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the FOX/HNY pool in the last 24 hours?
FOX/HNY pool has a trading volume of $293.60 in the last 24 hours.
What is the exchange rate of 1 FOX to HNY?
The exchange rate of 1 FOX to HNY is 0.01463, captured at 8:32 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.03198 today.
FOX-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 4:59:05 PM | sell | $2.72 | $0.03198 | 1.24 | 0.01463 | 85.15 | 0xd3...1c81 | |
| 05/15/2025 | 4:48:40 PM | sell | $2.43 | $0.03194 | 1.11 | 0.01464 | 76.1 | 0x06...eb65 | |
| 05/15/2025 | 12:46:35 PM | sell | $0.07347 | $0.0321 | 0.03361 | 0.01468 | 2.28 | 0x7b...446b | |
| 05/15/2025 | 12:46:35 PM | sell | $5.12 | $0.0321 | 2.34 | 0.01467 | 159.67 | 0x7b...446b | |
| 05/15/2025 | 12:27:50 PM | sell | $2.08 | $0.03209 | 0.9539 | 0.01469 | 64.91 | 0x7c...2eb2 | |
| 05/15/2025 | 12:27:45 PM | sell | $0.9069 | $0.03209 | 0.4154 | 0.0147 | 28.25 | 0x64...2b81 | |
| 05/15/2025 | 12:27:25 PM | buy | $10.03 | $0.03211 | 4.61 | 0.01476 | 312.38 | - | 0x24...bafa |
| 05/15/2025 | 7:14:05 AM | sell | $0.059932 | $0.03213 | 0.054526 | 0.01464 | 0.0003091 | 0xec...8def | |
| 05/15/2025 | 7:03:30 AM | sell | $0.00001792 | $0.03213 | 0.058169 | 0.01464 | 0.0005578 | 0x50...7bcf | |
| 05/15/2025 | 7:03:20 AM | sell | $0.00002817 | $0.03213 | 0.00001283 | 0.01464 | 0.0008767 | 0x56...8f68 | |
| 05/15/2025 | 7:03:15 AM | sell | $0.00009422 | $0.03213 | 0.00004294 | 0.01464 | 0.002932 | 0x0d...6f98 | |
| 05/15/2025 | 6:57:50 AM | sell | $0.0001863 | $0.03213 | 0.00008494 | 0.01464 | 0.0058 | 0x15...b18f | |
| 05/15/2025 | 6:57:45 AM | sell | $0.00005003 | $0.03213 | 0.0000228 | 0.01464 | 0.001557 | 0x3b...5fc7 | |
| 05/15/2025 | 6:57:15 AM | sell | $0.0002268 | $0.03213 | 0.0001034 | 0.01464 | 0.007061 | 0x65...f024 | |
| 05/15/2025 | 6:55:00 AM | sell | $0.000239 | $0.03214 | 0.0001089 | 0.01464 | 0.007437 | 0xfd...33d3 | |
| 05/15/2025 | 6:54:20 AM | sell | $0.0001067 | $0.03214 | 0.00004864 | 0.01464 | 0.003322 | 0x42...b53b | |
| 05/15/2025 | 6:53:55 AM | sell | $0.0001593 | $0.03214 | 0.00007258 | 0.01464 | 0.004956 | 0x10...faeb | |
| 05/15/2025 | 6:53:15 AM | sell | $0.0008102 | $0.03214 | 0.0003691 | 0.01464 | 0.0252 | 0x18...6b08 | |
| 05/15/2025 | 6:51:55 AM | sell | $0.0006217 | $0.03214 | 0.0002832 | 0.01464 | 0.01934 | 0x69...77b2 | |
| 05/15/2025 | 6:51:50 AM | sell | $0.0006516 | $0.03214 | 0.0002968 | 0.01464 | 0.02027 | 0x8e...ddda |