- WhatToFarm
- Gnosis
- Honey Swap
- FOX-HNY LPs
Info about FOX-HNY pair
- Pooled FOX:
- 113,761.95
- Pooled HNY:
- $2,566.05
FOX/HNY price stats on Gnosis
As of December 18, 2024, the current price of FOX token on DEX Honey Swap is $0.06911. FOX price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $218.68. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $1,263,299.92. The liquidity pool contract is 0x8a0Bee989c591142414ad67FB604539d917889dF with total value locked (TVL) of $15,679.35. The FOX/HNY trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/HNY now?
The current liquidity of FOX/HNY with the contract address 0x8a0Bee989c591142414ad67FB604539d917889dF is $15,679.35.
How many transactions are there in the FOX/HNY pool in the last 24 hours?
The total transactions of FOX/HNY is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FOX/HNY pool in the last 24 hours?
FOX/HNY pool has a trading volume of $218.68 in the last 24 hours.
What is the exchange rate of 1 FOX to HNY?
The exchange rate of 1 FOX to HNY is 0.0226, captured at 11:41 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.06911 today.
FOX-HNY price chart
| Date | Time | Price $ | Price HNY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 11:39:20 PM | buy | $8.24 | $0.06911 | 2.69 | 0.0226 | 119.26 | 0xd1...eb3d | |
| 12/18/2024 | 11:30:05 PM | buy | $0.2788 | $0.06915 | 0.09102 | 0.02257 | 4.03 | 0x2d...2159 | |
| 12/18/2024 | 11:29:55 PM | buy | $1.02 | $0.06915 | 0.3335 | 0.02257 | 14.77 | 0x11...0bec | |
| 12/18/2024 | 11:29:50 PM | buy | $3.11 | $0.06915 | 1.01 | 0.02256 | 45.05 | 0xf3...b943 | |
| 12/18/2024 | 11:28:40 PM | buy | $3.12 | $0.06902 | 1.01 | 0.02254 | 45.2 | 0x84...ffd6 | |
| 12/18/2024 | 11:27:30 PM | buy | $1.33 | $0.06889 | 0.4379 | 0.02252 | 19.43 | 0x3c...db96 | |
| 12/18/2024 | 11:21:15 PM | sell | $15.86 | $0.06799 | 5.23 | 0.02243 | 233.24 | 0xdb...9ccc | |
| 12/18/2024 | 11:21:10 PM | sell | $81.53 | $0.06799 | 27.24 | 0.02272 | 1,199.12 | 0x36...35c3 | |
| 12/18/2024 | 10:47:40 PM | sell | $0.6025 | $0.0705 | 0.1962 | 0.02296 | 8.54 | 0x76...0b81 | |
| 12/18/2024 | 10:47:25 PM | sell | $1.99 | $0.0705 | 0.6485 | 0.02297 | 28.22 | 0xde...9546 | |
| 12/18/2024 | 10:47:25 PM | sell | $1.99 | $0.0705 | 0.6488 | 0.02298 | 28.23 | 0x59...c09c | |
| 12/18/2024 | 10:47:20 PM | sell | $6.17 | $0.0705 | 2.01 | 0.023 | 87.61 | 0x76...90e4 | |
| 12/18/2024 | 10:47:15 PM | sell | $1.99 | $0.0705 | 0.6519 | 0.02305 | 28.28 | 0x05...8091 | |
| 12/18/2024 | 10:47:15 PM | sell | $1.99 | $0.0705 | 0.6516 | 0.02304 | 28.27 | 0x82...4845 | |
| 12/18/2024 | 10:47:15 PM | sell | $1.99 | $0.0705 | 0.6512 | 0.02303 | 28.27 | 0x2c...539d | |
| 12/18/2024 | 10:47:10 PM | sell | $79.78 | $0.0705 | 26.36 | 0.02329 | 1,131.67 | 0x6b...38b3 | |
| 12/18/2024 | 8:37:25 PM | buy | $5.61 | $0.07409 | 1.79 | 0.02365 | 75.76 | 0x93...f726 | |
| 12/18/2024 | 8:37:25 PM | buy | $2.01 | $0.07409 | 0.643 | 0.02363 | 27.2 | 0x0e...60b6 | |
| 12/17/2024 | 3:54:55 PM | sell | $11.71 | $0.07761 | 3.57 | 0.02368 | 150.99 | 0xa4...459a | |
| 12/17/2024 | 3:54:55 PM | buy | $54 | $0.07761 | 16.5 | 0.02371 | 695.8 | 0xf2...eb4e |