- WhatToFarm
- Gnosis
- Honey Swap
- FOX-GIV LPs
Info about FOX-GIV pair
- Pooled FOX:
- 444,199.27
- Pooled GIV:
- $3.98M
FOX/GIV price stats on Gnosis
As of April 4, 2025, the current price of FOX token on DEX Honey Swap is $0.02419. FOX price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $170.88. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $382,328.49. The liquidity pool contract is 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 with total value locked (TVL) of $21,495.06. The FOX/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/GIV now?
The current liquidity of FOX/GIV with the contract address 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 is $21,495.06.
How many transactions are there in the FOX/GIV pool in the last 24 hours?
The total transactions of FOX/GIV is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FOX/GIV pool in the last 24 hours?
FOX/GIV pool has a trading volume of $170.88 in the last 24 hours.
What is the exchange rate of 1 FOX to GIV?
The exchange rate of 1 FOX to GIV is 8.97, captured at 12:59 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.02419 today.
FOX-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 11:57:45 AM | buy | $2.92 | $0.02419 | 1,086.08 | 8.97 | 120.99 | 0xd3...0a17 | |
| 04/04/2025 | 11:45:40 AM | buy | $1.68 | $0.0242 | 623.27 | 8.97 | 69.46 | 0x83...1c10 | |
| 04/04/2025 | 11:31:20 AM | buy | $2.94 | $0.0242 | 1,090.19 | 8.96 | 121.55 | 0xcd...2e9e | |
| 04/04/2025 | 11:30:30 AM | buy | $0.9535 | $0.0242 | 353.1 | 8.96 | 39.38 | 0x5a...cb3c | |
| 04/04/2025 | 11:30:15 AM | buy | $1.74 | $0.0242 | 646.43 | 8.96 | 72.12 | 0xbe...0ef4 | |
| 04/04/2025 | 11:28:15 AM | buy | $9.04 | $0.02422 | 3,341.96 | 8.95 | 373.23 | 0x59...834d | |
| 04/04/2025 | 11:23:25 AM | buy | $1.36 | $0.02424 | 503.74 | 8.94 | 56.31 | 0x68...fa4c | |
| 04/04/2025 | 11:22:35 AM | buy | $2.29 | $0.02424 | 844.79 | 8.94 | 94.47 | 0x70...82a1 | |
| 04/04/2025 | 11:13:10 AM | buy | $1.72 | $0.02425 | 635.11 | 8.93 | 71.05 | 0x28...ffd4 | |
| 04/04/2025 | 11:09:55 AM | buy | $1.77 | $0.02426 | 652.95 | 8.93 | 73.06 | 0x46...2984 | |
| 04/04/2025 | 11:08:20 AM | buy | $0.8655 | $0.02426 | 318.68 | 8.93 | 35.67 | 0x0d...feb1 | |
| 04/04/2025 | 11:07:05 AM | buy | $1.74 | $0.02426 | 642.24 | 8.93 | 71.9 | 0x55...943f | |
| 04/04/2025 | 10:55:40 AM | buy | $7.27 | $0.02426 | 2,676.53 | 8.92 | 299.91 | 0x25...9f6b | |
| 04/04/2025 | 10:05:00 AM | sell | $1.62 | $0.02431 | 592.86 | 8.86 | 66.86 | 0x7c...54de | |
| 04/04/2025 | 9:52:20 AM | sell | $3.89 | $0.0243 | 1,420.88 | 8.87 | 160.17 | 0x49...d8b8 | |
| 04/04/2025 | 8:22:10 AM | sell | $3.99 | $0.02429 | 1,461.33 | 8.87 | 164.61 | 0x43...8761 | |
| 04/04/2025 | 8:20:25 AM | sell | $8.61 | $0.02427 | 3,154.41 | 8.88 | 354.92 | 0xbc...8c04 | |
| 04/04/2025 | 8:16:15 AM | sell | $6.09 | $0.02426 | 2,234.73 | 8.89 | 251.1 | 0x43...0624 | |
| 04/04/2025 | 7:49:35 AM | sell | $3.48 | $0.02425 | 1,281.51 | 8.9 | 143.87 | 0x94...d91a | |
| 04/04/2025 | 7:35:20 AM | sell | $1.54 | $0.02423 | 566.55 | 8.91 | 63.57 | 0x3d...b3aa |