WhatToFarm
/
12 Swap

Info about FOX-GIV pair

Price USD
$0.03244
Price
12.9 GIV
TVL
$145.12
MKT CAP
$486.6K
5m
0%
1h
0%
4h
0.06%
24h
5.49%
Share
TXNS
53
Buys
19
Sells
34
Volume
3
Telegram price alerts
Pair:
0x75594f01dA2e4231e16e67f841C307C4Df2313d1
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
Pooled FOX:
2,236.38
Pooled GIV:
$28,936.21

FOX/GIV price stats on Gnosis

As of May 9, 2025, the current price of FOX token on DEX Honey Swap is $0.03244. FOX price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2.95. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $486,562.97. The liquidity pool contract is 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 with total value locked (TVL) of $145.12. The FOX/GIV trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/GIV with the contract address 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 is $145.12.

The total transactions of FOX/GIV is 53 in the last 24 hours, 19 of which are buy transactions, and 34 are sales transactions.

FOX/GIV pool has a trading volume of $2.95 in the last 24 hours.

The exchange rate of 1 FOX to GIV is 12.9, captured at 6:45 AM UTC.

The price of converting 1 FOX to USD is $0.03244 today.

FOX-GIV price chart

DateTime
Price $
Price GIV
MakerTXN
05/09/20256:40:30 AMsell$0.02921$0.0324411.6112.90.90020xff...3751
05/09/20253:22:00 AMsell$0.02$0.032437.9612.910.61670x3d...a6a1
05/09/20253:18:05 AMsell$0.04$0.0324315.9412.921.230x41...769c
05/09/20253:15:35 AMsell$0.04$0.0324215.9612.931.230xdf...ce08
05/08/202510:42:45 PMbuy$0.00008259$0.032520.0330713.020.0025390xcb...307b
05/08/202510:40:30 PMbuy$0.00002304$0.032520.00922713.020.00070840x56...626a
05/08/202510:40:25 PMbuy$0.00007393$0.032520.029613.020.0022730xf8...69de
05/08/202510:40:10 PMbuy$0.0001006$0.032520.0403213.020.0030950x0e...fa76
05/08/20259:24:30 PMsell$0.08579$0.0325234.1812.962.630x57...9738
05/08/20259:23:40 PMsell$0.01967$0.032527.8512.980.60490x9d...4039
05/08/20259:16:55 PMsell$0.16$0.0324964.0713.014.920x69...9532
05/08/20259:16:50 PMsell$0.07482$0.0324930.0513.052.30x7e...9e16
05/08/20259:10:45 PMsell$0.02313$0.032459.3113.070.71280x7a...95b1
05/08/20258:57:05 PMsell$0.03835$0.0324115.4813.081.180x6c...3bb7
05/08/20258:56:50 PMbuy$0.002501$0.032411.0113.160.077160xcd...d740
05/08/20258:55:05 PMsell$0.05754$0.0323923.2713.091.770x2c...a1c7
05/08/20258:52:00 PMsell$0.1116$0.0323745.2613.133.440xa1...71f6
05/08/20258:47:05 PMsell$0.02095$0.032358.5113.150.64760xe0...f898
05/08/20258:44:15 PMsell$0.01414$0.032355.7513.160.43710x1f...649d
05/08/20258:44:15 PMbuy$0.002529$0.032351.0313.230.078160xbc...f770