- WhatToFarm
- Gnosis
- Honey Swap
- FOX-GIV LPs
Info about FOX-GIV pair
- Pooled FOX:
- 450,250.14
- Pooled GIV:
- $3.86M
FOX/GIV price stats on Gnosis
As of December 25, 2024, the current price of FOX token on DEX Honey Swap is $0.06386. FOX price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $441.39. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $1,172,892.78. The liquidity pool contract is 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 with total value locked (TVL) of $57,509.20. The FOX/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/GIV now?
The current liquidity of FOX/GIV with the contract address 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 is $57,509.20.
How many transactions are there in the FOX/GIV pool in the last 24 hours?
The total transactions of FOX/GIV is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FOX/GIV pool in the last 24 hours?
FOX/GIV pool has a trading volume of $441.39 in the last 24 hours.
What is the exchange rate of 1 FOX to GIV?
The exchange rate of 1 FOX to GIV is 8.54, captured at 2:49 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.06386 today.
FOX-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 2:39:30 AM | sell | $10.89 | $0.06386 | 1,457.57 | 8.54 | 170.58 | 0x13...289d | |
| 12/25/2024 | 1:04:55 AM | sell | $48.51 | $0.06379 | 6,511.12 | 8.56 | 760.46 | 0x20...1ee4 | |
| 12/25/2024 | 12:50:50 AM | sell | $5.11 | $0.06365 | 689.15 | 8.57 | 80.33 | 0x11...4527 | |
| 12/24/2024 | 11:28:45 PM | sell | $16.83 | $0.06351 | 2,275.76 | 8.58 | 265.09 | 0x65...39d7 | |
| 12/24/2024 | 11:10:05 PM | sell | $7.94 | $0.06347 | 1,075.06 | 8.59 | 125.12 | 0x67...f529 | |
| 12/24/2024 | 8:09:20 PM | buy | $14.46 | $0.0635 | 1,968.08 | 8.64 | 227.73 | 0xcb...7729 | |
| 12/24/2024 | 8:08:45 PM | buy | $5.73 | $0.06354 | 779.26 | 8.63 | 90.23 | 0x7f...bd40 | |
| 12/24/2024 | 8:06:45 PM | buy | $14.38 | $0.06359 | 1,952.35 | 8.62 | 226.23 | 0xd5...2fd6 | |
| 12/24/2024 | 8:02:25 PM | buy | $5.57 | $0.06364 | 755.37 | 8.62 | 87.59 | 0xce...a094 | |
| 12/24/2024 | 6:19:05 PM | sell | $26.95 | $0.06355 | 3,637.72 | 8.57 | 424.05 | 0xc5...94a9 | |
| 12/24/2024 | 5:52:35 PM | sell | $7.36 | $0.06334 | 997.89 | 8.58 | 116.18 | 0x84...00ff | |
| 12/24/2024 | 5:51:35 PM | sell | $8.72 | $0.06332 | 1,183.42 | 8.59 | 137.71 | 0x9a...806b | |
| 12/24/2024 | 4:23:45 PM | sell | $22.03 | $0.0633 | 2,999.63 | 8.61 | 348.13 | 0x6d...29ba | |
| 12/24/2024 | 4:21:40 PM | sell | $5.52 | $0.06316 | 753.78 | 8.62 | 87.39 | 0xcc...e1e9 | |
| 12/24/2024 | 4:20:00 PM | sell | $7.36 | $0.06315 | 1,006.61 | 8.62 | 116.66 | 0x2c...c033 | |
| 12/24/2024 | 3:47:50 PM | sell | $16.7 | $0.06318 | 2,282.7 | 8.63 | 264.33 | 0x5e...7b43 | |
| 12/24/2024 | 3:44:45 PM | sell | $11.29 | $0.06318 | 1,544.78 | 8.64 | 178.7 | 0x36...6784 | |
| 12/24/2024 | 3:33:05 PM | sell | $11.24 | $0.06285 | 1,548.47 | 8.65 | 178.98 | 0x17...870e | |
| 12/24/2024 | 3:28:40 PM | sell | $5.88 | $0.06281 | 811.59 | 8.65 | 93.75 | 0x06...b145 | |
| 12/24/2024 | 3:25:40 PM | sell | $1.99 | $0.06277 | 275.05 | 8.65 | 31.76 | 0x40...8333 |