- WhatToFarm
- Gnosis
- Honey Swap
- FOX-GIV LPs
Info about FOX-GIV pair
- Pooled FOX:
- 2,236.38
- Pooled GIV:
- $28,936.21
FOX/GIV price stats on Gnosis
As of May 9, 2025, the current price of FOX token on DEX Honey Swap is $0.03244. FOX price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2.95. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $486,562.97. The liquidity pool contract is 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 with total value locked (TVL) of $145.12. The FOX/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/GIV now?
The current liquidity of FOX/GIV with the contract address 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 is $145.12.
How many transactions are there in the FOX/GIV pool in the last 24 hours?
The total transactions of FOX/GIV is 53 in the last 24 hours, 19 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the FOX/GIV pool in the last 24 hours?
FOX/GIV pool has a trading volume of $2.95 in the last 24 hours.
What is the exchange rate of 1 FOX to GIV?
The exchange rate of 1 FOX to GIV is 12.9, captured at 6:45 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.03244 today.
FOX-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:40:30 AM | sell | $0.02921 | $0.03244 | 11.61 | 12.9 | 0.9002 | 0xff...3751 | |
| 05/09/2025 | 3:22:00 AM | sell | $0.02 | $0.03243 | 7.96 | 12.91 | 0.6167 | 0x3d...a6a1 | |
| 05/09/2025 | 3:18:05 AM | sell | $0.04 | $0.03243 | 15.94 | 12.92 | 1.23 | 0x41...769c | |
| 05/09/2025 | 3:15:35 AM | sell | $0.04 | $0.03242 | 15.96 | 12.93 | 1.23 | 0xdf...ce08 | |
| 05/08/2025 | 10:42:45 PM | buy | $0.00008259 | $0.03252 | 0.03307 | 13.02 | 0.002539 | 0xcb...307b | |
| 05/08/2025 | 10:40:30 PM | buy | $0.00002304 | $0.03252 | 0.009227 | 13.02 | 0.0007084 | 0x56...626a | |
| 05/08/2025 | 10:40:25 PM | buy | $0.00007393 | $0.03252 | 0.0296 | 13.02 | 0.002273 | 0xf8...69de | |
| 05/08/2025 | 10:40:10 PM | buy | $0.0001006 | $0.03252 | 0.04032 | 13.02 | 0.003095 | 0x0e...fa76 | |
| 05/08/2025 | 9:24:30 PM | sell | $0.08579 | $0.03252 | 34.18 | 12.96 | 2.63 | 0x57...9738 | |
| 05/08/2025 | 9:23:40 PM | sell | $0.01967 | $0.03252 | 7.85 | 12.98 | 0.6049 | 0x9d...4039 | |
| 05/08/2025 | 9:16:55 PM | sell | $0.16 | $0.03249 | 64.07 | 13.01 | 4.92 | 0x69...9532 | |
| 05/08/2025 | 9:16:50 PM | sell | $0.07482 | $0.03249 | 30.05 | 13.05 | 2.3 | 0x7e...9e16 | |
| 05/08/2025 | 9:10:45 PM | sell | $0.02313 | $0.03245 | 9.31 | 13.07 | 0.7128 | 0x7a...95b1 | |
| 05/08/2025 | 8:57:05 PM | sell | $0.03835 | $0.03241 | 15.48 | 13.08 | 1.18 | 0x6c...3bb7 | |
| 05/08/2025 | 8:56:50 PM | buy | $0.002501 | $0.03241 | 1.01 | 13.16 | 0.07716 | 0xcd...d740 | |
| 05/08/2025 | 8:55:05 PM | sell | $0.05754 | $0.03239 | 23.27 | 13.09 | 1.77 | 0x2c...a1c7 | |
| 05/08/2025 | 8:52:00 PM | sell | $0.1116 | $0.03237 | 45.26 | 13.13 | 3.44 | 0xa1...71f6 | |
| 05/08/2025 | 8:47:05 PM | sell | $0.02095 | $0.03235 | 8.51 | 13.15 | 0.6476 | 0xe0...f898 | |
| 05/08/2025 | 8:44:15 PM | sell | $0.01414 | $0.03235 | 5.75 | 13.16 | 0.4371 | 0x1f...649d | |
| 05/08/2025 | 8:44:15 PM | buy | $0.002529 | $0.03235 | 1.03 | 13.23 | 0.07816 | 0xbc...f770 |