- WhatToFarm
Gnosis
Honey Swap
FOX-GIV LPs
Info about FOX-GIV pair
- Pooled FOX:
- 1.4M
- Pooled GIV:
- $5.12M
FOX/GIV price stats on Gnosis
As of December 11, 2023, the current price of FOX token on DEX Honey Swap is $0.0376. FOX price is down -13.88% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,413.08. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $1,162,364.85. The liquidity pool contract is 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 with total value locked (TVL) of $105,611.80. The FOX/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/GIV now?
The current liquidity of FOX/GIV with the contract address 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 is $105,611.80.
How many transactions are there in the FOX/GIV pool in the last 24 hours?
The total transactions of FOX/GIV is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the FOX/GIV pool in the last 24 hours?
FOX/GIV pool has a trading volume of $2,413.08 in the last 24 hours.
What is the exchange rate of 1 FOX to GIV?
The exchange rate of 1 FOX to GIV is 3.64, captured at 8:12 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.0376 today.
FOX-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 8:08:45 PM | sell | $1.33 | $0.0376 | 128.32 | 3.64 | 35.30 | 0x4a...030e | |
| 2023.12.11 | 7:17:00 PM | sell | $10.65 | $0.03741 | 1 035.44 | 3.64 | 284.78 | 0x00...5411 | |
| 2023.12.11 | 7:16:50 PM | sell | $9.26 | $0.03741 | 900.14 | 3.64 | 247.48 | 0x30...b896 | |
| 2023.12.11 | 7:16:45 PM | sell | $10.33 | $0.03741 | 1 005.01 | 3.64 | 276.21 | 0xe9...04a2 | |
| 2023.12.11 | 7:16:40 PM | sell | $18.86 | $0.03741 | 1 835.25 | 3.64 | 504.10 | 0x39...0685 | |
| 2023.12.11 | 7:16:40 PM | sell | $9.54 | $0.03741 | 929.28 | 3.64 | 255.12 | 0x49...aa13 | |
| 2023.12.11 | 7:16:35 PM | sell | $13.74 | $0.03741 | 1 338.69 | 3.64 | 367.35 | 0x24...6a7f | |
| 2023.12.11 | 7:16:25 PM | sell | $775.50 | $0.03741 | 76 705.64 | 3.7 | 20 732.12 | 0x6b...1676 | |
| 2023.12.11 | 6:22:10 PM | sell | $0.79 | $0.03978 | 74.76 | 3.76 | 19.91 | 0x43...11bd | |
| 2023.12.11 | 6:18:20 PM | buy | $136.11 | $0.03978 | 12 894.72 | 3.77 | 3 421.65 | 0x02...136e | |
| 2023.12.11 | 5:57:50 PM | buy | $2.71 | $0.04024 | 252.72 | 3.76 | 67.23 | 0x51...243f | |
| 2023.12.11 | 5:57:50 PM | buy | $9.77 | $0.04024 | 912.69 | 3.76 | 242.85 | 0x84...ee30 | |
| 2023.12.11 | 5:57:40 PM | buy | $13.24 | $0.04024 | 1 236.28 | 3.76 | 329.09 | 0x8f...b92c | |
| 2023.12.11 | 5:57:40 PM | buy | $6.15 | $0.04024 | 574.22 | 3.76 | 152.91 | 0xbb...d62a | |
| 2023.12.11 | 3:44:35 PM | sell | $0.20 | $0.04034 | 18.12 | 3.73 | 4.86 | 0xe8...f34a | |
| 2023.12.11 | 3:44:35 PM | buy | $20.19 | $0.04034 | 1 879.14 | 3.75 | 500.62 | 0xfb...432f | |
| 2023.12.11 | 3:44:25 PM | buy | $20.21 | $0.04034 | 1 879.14 | 3.75 | 500.98 | 0x8c...903b | |
| 2023.12.11 | 3:30:50 PM | sell | $0.86 | $0.04037 | 79.54 | 3.73 | 21.34 | 0x5f...a22a | |
| 2023.12.11 | 3:30:25 PM | sell | $0.01 | $0.04037 | 1.32 | 3.73 | 0.35 | 0xa0...fe47 | |
| 2023.12.11 | 3:23:15 PM | buy | $20.24 | $0.04037 | 1 879.22 | 3.75 | 501.35 | 0x5f...6588 |