- WhatToFarm
- Gnosis
- Honey Swap
- FOX-GIV LPs
Info about FOX-GIV pair
- Pooled FOX:
- 418,144.64
- Pooled GIV:
- $4.18M
FOX/GIV price stats on Gnosis
As of January 30, 2025, the current price of FOX token on DEX Honey Swap is $0.05718. FOX price is up 8.33% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,073.74. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $949,991.22. The liquidity pool contract is 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 with total value locked (TVL) of $47,821.46. The FOX/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/GIV now?
The current liquidity of FOX/GIV with the contract address 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 is $47,821.46.
How many transactions are there in the FOX/GIV pool in the last 24 hours?
The total transactions of FOX/GIV is 76 in the last 24 hours, 46 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FOX/GIV pool in the last 24 hours?
FOX/GIV pool has a trading volume of $1,073.74 in the last 24 hours.
What is the exchange rate of 1 FOX to GIV?
The exchange rate of 1 FOX to GIV is 10.02, captured at 11:32 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.05718 today.
FOX-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:06:50 PM | buy | $3.76 | $0.05718 | 660.06 | 10.02 | 65.86 | 0x8a...66c8 | |
| 01/30/2025 | 11:06:00 PM | buy | $1.76 | $0.05719 | 310.01 | 10.01 | 30.93 | 0x40...88cf | |
| 01/30/2025 | 11:04:45 PM | buy | $0.4074 | $0.05728 | 71.15 | 10 | 7.11 | 0x5f...7230 | |
| 01/30/2025 | 11:04:45 PM | buy | $1.33 | $0.05728 | 233.14 | 9.99 | 23.32 | 0x70...c3c9 | |
| 01/30/2025 | 11:04:45 PM | buy | $6.95 | $0.05724 | 1,215.56 | 10 | 121.55 | 0x99...70ef | |
| 01/30/2025 | 11:05:05 PM | buy | $18.73 | $0.05724 | 3,275.61 | 10.01 | 327.19 | 0x3f...0df9 | |
| 01/30/2025 | 11:04:40 PM | buy | $10.57 | $0.05729 | 1,844.42 | 9.99 | 184.59 | 0xad...4d69 | |
| 01/30/2025 | 11:04:35 PM | buy | $65.98 | $0.05661 | 11,598.12 | 9.95 | 1,165.48 | 0xd4...4f77 | |
| 01/30/2025 | 11:04:40 PM | buy | $2.21 | $0.05661 | 391.15 | 9.98 | 39.16 | 0xbd...47dd | |
| 01/30/2025 | 11:04:35 PM | buy | $7.68 | $0.05671 | 1,353.43 | 9.98 | 135.58 | 0x72...b7d2 | |
| 01/30/2025 | 11:03:25 PM | buy | $22.21 | $0.05671 | 3,882.62 | 9.91 | 391.69 | 0x22...e664 | |
| 01/30/2025 | 11:03:25 PM | buy | $2.33 | $0.05575 | 416.37 | 9.92 | 41.96 | 0x62...3b8f | |
| 01/30/2025 | 5:46:30 PM | sell | $17.51 | $0.05571 | 3,097.42 | 9.85 | 314.41 | 0x88...74e1 | |
| 01/30/2025 | 5:46:30 PM | sell | $6.45 | $0.05571 | 1,142.16 | 9.86 | 115.82 | 0x4d...3439 | |
| 01/30/2025 | 5:46:25 PM | sell | $12.14 | $0.05563 | 2,155.81 | 9.87 | 218.3 | 0xcb...8d75 | |
| 01/30/2025 | 5:46:25 PM | sell | $5.4 | $0.05563 | 958.08 | 9.86 | 97.08 | 0x56...eb62 | |
| 01/30/2025 | 5:46:25 PM | sell | $1.98 | $0.05557 | 353.22 | 9.86 | 35.8 | 0xf7...bae8 | |
| 01/30/2025 | 2:35:40 PM | buy | $3.39 | $0.05665 | 594.97 | 9.93 | 59.86 | 0x5e...a19e | |
| 01/30/2025 | 2:14:00 PM | buy | $0.2905 | $0.05666 | 50.94 | 9.93 | 5.12 | 0xd1...b825 | |
| 01/30/2025 | 2:13:55 PM | buy | $1.14 | $0.05667 | 200.15 | 9.93 | 20.14 | 0x51...acbd |