- WhatToFarm
- Gnosis
- Honey Swap
- FOX-GIV LPs
Info about FOX-GIV pair
- Pooled FOX:
- 472,120.02
- Pooled GIV:
- $3.65M
FOX/GIV price stats on Gnosis
As of November 23, 2024, the current price of FOX token on DEX Honey Swap is $0.05869. FOX price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,384.23. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $1,119,376.43. The liquidity pool contract is 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 with total value locked (TVL) of $55,422.13. The FOX/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/GIV now?
The current liquidity of FOX/GIV with the contract address 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 is $55,422.13.
How many transactions are there in the FOX/GIV pool in the last 24 hours?
The total transactions of FOX/GIV is 90 in the last 24 hours, 51 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the FOX/GIV pool in the last 24 hours?
FOX/GIV pool has a trading volume of $1,384.23 in the last 24 hours.
What is the exchange rate of 1 FOX to GIV?
The exchange rate of 1 FOX to GIV is 7.75, captured at 6:18 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.05869 today.
FOX-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:39:40 PM | buy | $5.83 | $0.05869 | 771.43 | 7.75 | 99.43 | 0x8d...f3eb | |
| 11/23/2024 | 4:32:10 PM | buy | $1.22 | $0.05872 | 161.19 | 7.75 | 20.78 | 0xb9...9196 | |
| 11/23/2024 | 3:40:15 PM | buy | $3.29 | $0.05865 | 435.96 | 7.75 | 56.21 | 0x42...e580 | |
| 11/23/2024 | 2:34:25 PM | sell | $56.56 | $0.05866 | 7,446.15 | 7.72 | 964.14 | 0x5a...b2e9 | |
| 11/23/2024 | 2:30:25 PM | sell | $5.31 | $0.05848 | 703.7 | 7.74 | 90.91 | 0x88...bf76 | |
| 11/23/2024 | 2:30:10 PM | sell | $18.55 | $0.05847 | 2,458.89 | 7.74 | 317.39 | 0x49...14cc | |
| 11/23/2024 | 2:16:40 PM | sell | $14.01 | $0.05821 | 1,866.61 | 7.75 | 240.66 | 0x0f...04d9 | |
| 11/23/2024 | 1:54:05 PM | sell | $7.46 | $0.05811 | 1,000.59 | 7.78 | 128.51 | 0xef...9a2b | |
| 11/23/2024 | 1:48:50 PM | sell | $17.48 | $0.05811 | 2,344.4 | 7.79 | 300.84 | 0xf9...e405 | |
| 11/23/2024 | 12:52:15 PM | sell | $12.18 | $0.05815 | 1,634.99 | 7.8 | 209.58 | 0xd7...1acb | |
| 11/23/2024 | 12:46:50 PM | sell | $18.84 | $0.05807 | 2,534.18 | 7.81 | 324.47 | 0xae...bce9 | |
| 11/23/2024 | 12:43:45 PM | sell | $16.79 | $0.05796 | 2,265.54 | 7.82 | 289.7 | 0x3a...9be8 | |
| 11/23/2024 | 12:40:20 PM | sell | $9.59 | $0.05791 | 1,297.34 | 7.82 | 165.73 | 0xc6...9160 | |
| 11/23/2024 | 10:49:35 AM | buy | $12.22 | $0.05792 | 1,661.37 | 7.87 | 210.98 | 0xb5...038b | |
| 11/23/2024 | 8:58:15 AM | sell | $6.39 | $0.05803 | 862.56 | 7.82 | 110.22 | 0x30...b299 | |
| 11/23/2024 | 8:44:05 AM | sell | $3.35 | $0.05803 | 452.03 | 7.82 | 57.74 | 0x94...732b | |
| 11/23/2024 | 8:38:15 AM | sell | $3.78 | $0.05802 | 510.83 | 7.83 | 65.23 | 0x37...103a | |
| 11/23/2024 | 8:26:15 AM | sell | $1.55 | $0.05806 | 209.84 | 7.83 | 26.79 | 0x4a...ed4b | |
| 11/23/2024 | 8:26:15 AM | sell | $2 | $0.05806 | 269.99 | 7.83 | 34.47 | 0xa5...0492 | |
| 11/23/2024 | 8:22:35 AM | sell | $1.99 | $0.05803 | 269.95 | 7.83 | 34.45 | 0xd0...18fb |