- WhatToFarm
- Gnosis
- Honey Swap
- FOX-GIV LPs
Info about FOX-GIV pair
- Pooled FOX:
- 2,531.49
- Pooled GIV:
- $27,001.77
FOX/GIV price stats on Gnosis
As of March 22, 2026, the current price of FOX token on DEX Honey Swap is $0.006678. FOX price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1.55. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $60,333.64. The liquidity pool contract is 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 with total value locked (TVL) of $33.81. The FOX/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/GIV now?
The current liquidity of FOX/GIV with the contract address 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 is $33.81.
How many transactions are there in the FOX/GIV pool in the last 24 hours?
The total transactions of FOX/GIV is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FOX/GIV pool in the last 24 hours?
FOX/GIV pool has a trading volume of $1.55 in the last 24 hours.
What is the exchange rate of 1 FOX to GIV?
The exchange rate of 1 FOX to GIV is 10.66, captured at 5:06 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.006678 today.
FOX-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 3:36:20 AM | sell | $0.04746 | $0.006678 | 75.8 | 10.66 | 7.1 | 0xbe...5902 | |
| 03/22/2026 | 3:36:20 AM | sell | $0.02389 | $0.006678 | 38.31 | 10.7 | 3.57 | 0xc4...71a7 | |
| 03/22/2026 | 3:29:05 AM | sell | $0.02005 | $0.006668 | 32.29 | 10.73 | 3 | 0xa6...02d5 | |
| 03/22/2026 | 2:30:00 AM | sell | $0.02 | $0.006643 | 32.4 | 10.76 | 3.01 | 0xfc...e8a9 | |
| 03/22/2026 | 2:28:30 AM | sell | $0.01004 | $0.00667 | 16.23 | 10.78 | 1.5 | 0xb8...8d4e | |
| 03/22/2026 | 1:25:35 AM | sell | $0.1206 | $0.006669 | 196.65 | 10.86 | 18.09 | 0x78...989f | |
| 03/22/2026 | 1:18:20 AM | sell | $0.1208 | $0.006781 | 196.49 | 11.02 | 17.82 | 0xa6...5532 | |
| 03/22/2026 | 12:00:40 AM | buy | $0.01007 | $0.006975 | 16.03 | 11.1 | 1.44 | 0x22...1eec | |
| 03/22/2026 | 12:00:10 AM | buy | $0.01081 | $0.006981 | 17.17 | 11.08 | 1.54 | 0x21...55f7 | |
| 03/21/2026 | 6:48:55 PM | sell | $0.08977 | $0.007011 | 140.46 | 10.97 | 12.8 | 0xad...8524 | |
| 03/21/2026 | 3:34:40 PM | buy | $0.06802 | $0.007144 | 105.21 | 11.05 | 9.52 | 0xcb...a51a | |
| 03/21/2026 | 11:08:30 AM | sell | $0.1201 | $0.007077 | 187.09 | 11.01 | 16.98 | 0x38...4fd1 | |
| 03/21/2026 | 10:35:20 AM | sell | $0.1299 | $0.007153 | 203 | 11.17 | 18.16 | 0x9e...fce1 | |
| 03/21/2026 | 10:10:15 AM | sell | $0.01997 | $0.007267 | 30.98 | 11.26 | 2.74 | 0x11...e54a | |
| 03/21/2026 | 10:08:35 AM | buy | $0.2429 | $0.00736 | 369.56 | 11.19 | 32.99 | 0xc2...4008 | |
| 03/21/2026 | 10:06:50 AM | buy | $0.08019 | $0.007152 | 123.34 | 11 | 11.21 | 0x0c...e0bc | |
| 03/21/2026 | 6:43:00 AM | buy | $0.09996 | $0.007078 | 153.78 | 10.89 | 14.12 | 0xa0...e333 | |
| 03/21/2026 | 6:42:50 AM | buy | $0.01022 | $0.007078 | 15.64 | 10.82 | 1.44 | 0xe3...d123 | |
| 03/21/2026 | 5:23:10 AM | buy | $0.1615 | $0.007007 | 247.08 | 10.71 | 23.05 | 0x4f...b3cb | |
| 03/21/2026 | 4:47:25 AM | buy | $0.1448 | $0.006892 | 221.36 | 10.53 | 21.01 | 0x77...214c |