- WhatToFarm
- Gnosis
- Honey Swap
- FOX-GIV LPs
Info about FOX-GIV pair
- Pooled FOX:
- 493,134.6
- Pooled GIV:
- $3.4M
FOX/GIV price stats on Gnosis
As of May 3, 2024, the current price of FOX token on DEX Honey Swap is $0.07839. FOX price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,507.36. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $2,237,465.79. The liquidity pool contract is 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 with total value locked (TVL) of $77,308.73. The FOX/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/GIV now?
The current liquidity of FOX/GIV with the contract address 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 is $77,308.73.
How many transactions are there in the FOX/GIV pool in the last 24 hours?
The total transactions of FOX/GIV is 53 in the last 24 hours, 52 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FOX/GIV pool in the last 24 hours?
FOX/GIV pool has a trading volume of $1,507.36 in the last 24 hours.
What is the exchange rate of 1 FOX to GIV?
The exchange rate of 1 FOX to GIV is 6.92, captured at 11:04 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.07839 today.
FOX-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 7:51:20 AM | buy | $7.76 | $0.07839 | 684.75 | 6.92 | 98.00 | 0xb5...e035 | |
| 2024.05.03 | 7:49:55 AM | buy | $2.63 | $0.07841 | 232.07 | 6.91 | 33.56 | 0xf9...d9c7 | |
| 2024.05.03 | 7:42:30 AM | buy | $22.02 | $0.07846 | 1 939.45 | 6.91 | 280.66 | 0x12...150e | |
| 2024.05.03 | 6:43:30 AM | buy | $25.37 | $0.07853 | 2 229.59 | 6.9 | 323.04 | 0xaf...7f98 | |
| 2024.05.03 | 6:34:00 AM | buy | $35.51 | $0.07868 | 3 110.16 | 6.89 | 451.33 | 0xe7...9ce4 | |
| 2024.05.03 | 6:33:50 AM | buy | $6.05 | $0.07879 | 528.77 | 6.88 | 76.81 | 0x58...d9ef | |
| 2024.05.03 | 6:32:20 AM | buy | $5.44 | $0.07883 | 474.68 | 6.88 | 68.98 | 0x57...843b | |
| 2024.05.03 | 6:30:20 AM | buy | $7.91 | $0.07885 | 689.99 | 6.88 | 100.30 | 0x33...101f | |
| 2024.05.03 | 6:28:00 AM | buy | $32.14 | $0.07893 | 2 798.13 | 6.87 | 407.16 | 0x09...f59c | |
| 2024.05.03 | 6:26:55 AM | buy | $5.77 | $0.07903 | 500.90 | 6.87 | 72.96 | 0x0e...8ea2 | |
| 2024.05.03 | 6:25:45 AM | buy | $4.57 | $0.07906 | 396.48 | 6.86 | 57.76 | 0x9e...bb74 | |
| 2024.05.03 | 6:18:20 AM | buy | $7.36 | $0.07907 | 638.33 | 6.86 | 93.03 | 0xfc...6718 | |
| 2024.05.03 | 6:09:25 AM | buy | $26.07 | $0.07914 | 2 258.58 | 6.86 | 329.44 | - | 0xdd...71d1 |
| 2024.05.03 | 4:42:15 AM | buy | $0.00 | $0.07926 | 0.41 | 6.85 | 0.06 | 0xc7...1904 | |
| 2024.05.03 | 4:42:15 AM | buy | $11.32 | $0.07926 | 978.41 | 6.85 | 142.85 | 0x60...554a | |
| 2024.05.03 | 4:33:25 AM | buy | $3.39 | $0.0793 | 292.56 | 6.85 | 42.73 | 0xe9...0307 | |
| 2024.05.03 | 3:44:30 AM | sell | $75.47 | $0.07925 | 6 492.56 | 6.82 | 952.24 | 0xe2...bdbb | |
| 2024.05.03 | 3:24:15 AM | buy | $118.22 | $0.07925 | 10 220.72 | 6.85 | 1 491.69 | 0xc8...d2ea | |
| 2024.05.03 | 2:57:10 AM | buy | $13.63 | $0.07855 | 1 184.96 | 6.83 | 173.52 | 0x00...d5bf | |
| 2024.05.03 | 2:24:10 AM | buy | $116.22 | $0.07842 | 10 087.30 | 6.81 | 1 482.12 | 0x9e...5225 |