- WhatToFarm
- Gnosis
- Honey Swap
- EWTB-WETH LPs
Info about EWTB-WETH pair
- Pooled EWTB:
- 38.98
- Pooled WETH:
- $0.03944
EWTB/WETH price stats on Gnosis
As of April 28, 2024, the current price of EWTB token on DEX Honey Swap is $3.31. EWTB price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.31. EWTB token contract is 0x6A8cb6714B1EE5b471a7D2eC4302cb4f5Ff25eC2 with a market cap $2,825.25. The liquidity pool contract is 0x7Cb5bf0E1a3bca5A98dA22031004f767Cbe85d7C with total value locked (TVL) of $258.53. The EWTB/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of EWTB/WETH now?
The current liquidity of EWTB/WETH with the contract address 0x7Cb5bf0E1a3bca5A98dA22031004f767Cbe85d7C is $258.53.
How many transactions are there in the EWTB/WETH pool in the last 24 hours?
The total transactions of EWTB/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EWTB/WETH pool in the last 24 hours?
EWTB/WETH pool has a trading volume of $5.31 in the last 24 hours.
What is the exchange rate of 1 EWTB to WETH?
The exchange rate of 1 EWTB to WETH is 0.001011, captured at 1:42 PM UTC.
How much is 1 EWTB in dollars?
The price of converting 1 EWTB to USD is $3.31 today.
EWTB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 3:06:25 AM | sell | $0.23 | $3.31 | 0.00 | 0.001011 | 0.07 | 0x3d...f731 | |
| 2024.04.28 | 2:05:50 AM | sell | $0.15 | $3.29 | 0.00 | 0.001014 | 0.05 | 0x36...fb6c | |
| 2024.04.27 | 5:56:25 PM | sell | $0.16 | $3.28 | 0.00 | 0.001016 | 0.05 | 0x5d...bdd8 | |
| 2024.04.27 | 5:51:30 PM | sell | $0.12 | $3.26 | 0.00 | 0.001018 | 0.04 | 0xce...3715 | |
| 2024.04.27 | 5:41:55 PM | sell | $0.13 | $3.25 | 0.00 | 0.00102 | 0.04 | 0x7e...518a | |
| 2024.04.27 | 5:40:10 PM | sell | $0.14 | $3.24 | 0.00 | 0.001022 | 0.04 | 0x8e...7ca1 | |
| 2024.04.27 | 1:20:50 PM | buy | $0.15 | $3.2 | 0.00 | 0.001029 | 0.05 | 0x14...1322 | |
| 2024.04.27 | 12:47:55 PM | buy | $1.02 | $3.17 | 0.00 | 0.001019 | 0.32 | 0x17...00e3 | |
| 2024.04.27 | 12:47:55 PM | sell | $3.21 | $3.21 | 0.00 | 0.001031 | 0.00 | 0xb4...eac7 | |
| 2024.04.25 | 9:17:55 PM | sell | $0.14 | $3.35 | 0.00 | 0.001059 | 0.04 | 0xd5...c287 | |
| 2024.04.25 | 10:58:25 AM | buy | $0.22 | $3.3 | 0.00 | 0.001065 | 0.07 | 0x60...09e9 | |
| 2024.04.24 | 7:10:55 PM | buy | $0.13 | $3.33 | 0.00 | 0.001062 | 0.04 | 0xf4...8f48 | |
| 2024.04.24 | 6:50:35 PM | buy | $0.19 | $3.34 | 0.00 | 0.001059 | 0.06 | 0x6d...e72e | |
| 2024.04.24 | 3:59:05 PM | buy | $0.15 | $3.36 | 0.00 | 0.001056 | 0.04 | 0x3c...ffb4 | |
| 2024.04.24 | 3:25:15 PM | buy | $0.18 | $3.39 | 0.00 | 0.001054 | 0.05 | 0x8a...f443 | |
| 2024.04.24 | 5:12:10 AM | sell | $0.20 | $3.43 | 0.00 | 0.001047 | 0.06 | 0xdc...384e | |
| 2024.04.23 | 2:44:05 PM | sell | $0.20 | $3.4 | 0.00 | 0.001051 | 0.06 | 0x7f...363c | |
| 2024.04.23 | 2:14:40 PM | sell | $0.13 | $3.39 | 0.00 | 0.001053 | 0.04 | 0x20...38ae | |
| 2024.04.22 | 5:31:10 AM | sell | $0.25 | $3.37 | 0.00 | 0.001056 | 0.07 | 0xfc...4dcb | |
| 2024.04.21 | 3:07:15 AM | sell | $0.15 | $3.34 | 0.00 | 0.00106 | 0.04 | 0x0f...2e9d |