WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WETH pair

Price USD
$0.1181
Price
0.00005589 WETH
TVL
$7,839.48
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0.00%
24h
-0.57%
Share
TXNS
35
Buys
13
Sells
22
Volume
3
Telegram price alerts
Pair:
0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled ETHIX:
33,262.17
Pooled WETH:
$1.85

ETHIX/WETH price stats on Gnosis

As of May 19, 2026, the current price of ETHIX token on DEX Honey Swap is $0.1181. ETHIX price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2.64. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $22,936.96. The liquidity pool contract is 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 with total value locked (TVL) of $7,839.49. The ETHIX/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WETH with the contract address 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 is $7,839.49.

The total transactions of ETHIX/WETH is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.

ETHIX/WETH pool has a trading volume of $2.64 in the last 24 hours.

The exchange rate of 1 ETHIX to WETH is 0.00005589, captured at 12:08 PM UTC.

The price of converting 1 ETHIX to USD is $0.1181 today.

ETHIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202610:46:55 AMbuy$0.03413$0.11810.000016140.000055890.2888
0xE74...c425
0xdc...0a01
05/19/202610:45:35 AMbuy$0.04824$0.11810.000022810.000055890.4081
0xE74...c425
0xdb...1147
05/19/202610:45:00 AMbuy$0.03606$0.11810.000017050.000055890.305
0xE74...c425
0x20...3427
05/19/202612:24:45 AMsell$0.05737$0.11860.000026850.000055550.4834
0x90F...8002
0x9e...c782
05/18/202610:01:40 PMsell$0.116$0.11840.000054460.000055550.9803
0x5C3...1510
0xb3...1ede
05/18/20269:34:05 PMsell$0.1914$0.11850.000089770.000055561.61
-
0xd6...d28d
05/18/20269:33:20 PMsell$0.1117$0.11810.000052550.000055560.9458
0xE74...c425
0xce...d9b8
05/18/20269:31:45 PMsell$0.03265$0.1180.000015360.000055560.2765
0xE74...c425
0xbd...6c13
05/18/20269:31:20 PMsell$0.02896$0.1180.000013630.000055570.2453
0xE74...c425
0x0a...f85b
05/18/20269:31:10 PMsell$0.005952$0.1180.0528010.000055570.05041
0xE74...c425
0xbe...a23a
05/18/20268:01:40 PMsell$0.269$0.11780.00012690.000055572.28
0x0C9...d1ee
0x68...1249
05/18/20267:57:40 PMsell$0.01528$0.11770.0572140.000055580.1298
0xd33...C9E1
0xac...235f
05/18/20267:52:45 PMsell$0.00717$0.11770.0533850.000055580.0609
0x062...eF2B
0xcc...e08a
05/18/20267:52:40 PMsell$0.03875$0.11770.000018290.000055580.3291
0xc71...8C6A
0xb3...c31c
05/18/20267:47:10 PMsell$0.2784$0.11720.00013190.000055582.37
0x0B0...356E
0xdd...f8b2
05/18/20266:58:40 PMbuy$0.2878$0.11690.00013760.000055922.46
0x0dC...bBCc
0x93...bcbe
05/18/20264:34:50 PMbuy$0.03766$0.11790.000017850.00005590.3194
0x000...14c1
0x84...33c9
05/18/20264:30:15 PMbuy$0.03766$0.11790.000017850.00005590.3194
0x000...a8C2
0xf2...c89d
05/18/20264:30:15 PMbuy$0.02334$0.11790.000011060.00005590.1979
0x2A8...58F1
0x71...d690
05/18/20264:30:15 PMbuy$0.02334$0.11790.000011060.00005590.1979
0xBc7...0130
0x2f...38d8