WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WETH pair

Price USD
$0.1189
Price
0.00005554 WETH
TVL
$7,936.03
MKT CAP
$23.1K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
6
Buys
2
Sells
4
Volume
1
Telegram price alerts
Pair:
0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled ETHIX:
33,265.72
Pooled WETH:
$1.85

ETHIX/WETH price stats on Gnosis

As of May 22, 2026, the current price of ETHIX token on DEX Honey Swap is $0.1189. ETHIX price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.98. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $23,079.40. The liquidity pool contract is 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 with total value locked (TVL) of $7,936.04. The ETHIX/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WETH with the contract address 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 is $7,936.04.

The total transactions of ETHIX/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ETHIX/WETH pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 ETHIX to WETH is 0.00005554, captured at 11:50 AM UTC.

The price of converting 1 ETHIX to USD is $0.1189 today.

ETHIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20265:32:20 PMsell$0.226$0.11890.00010550.000055541.9
-
0x71...3dd9
05/21/20265:29:05 PMsell$0.08728$0.11880.00004080.000055550.7344
0x1D6...2ac3
0xd0...04d3
05/21/20265:22:55 PMsell$0.07586$0.11860.000035530.000055550.6395
0xc8a...7ac8
0x5a...af19
05/21/20261:45:00 PMbuy$0.2106$0.11810.000099670.000055891.78
0x0B0...356E
0xd9...3cf9
05/21/202610:56:05 AMbuy$0.01654$0.11810.0578270.000055880.14
0x107...1e05
0x74...5c08
05/21/20261:16:05 AMsell$0.3611$0.11910.00016830.000055543.03
0x185...C183
0xeb...43be
05/19/20262:48:50 PMbuy$0.1128$0.11760.000053620.00005590.9593
0xE74...c425
0x48...ca4f
05/19/20262:21:40 PMbuy$0.05642$0.1180.000026720.000055890.478
0xE74...c425
0x18...d2da
05/19/202610:46:55 AMbuy$0.03413$0.11810.000016140.000055890.2888
0xE74...c425
0xdc...0a01
05/19/202610:45:35 AMbuy$0.04824$0.11810.000022810.000055890.4081
0xE74...c425
0xdb...1147
05/19/202610:45:00 AMbuy$0.03606$0.11810.000017050.000055890.305
0xE74...c425
0x20...3427
05/19/202612:24:45 AMsell$0.05737$0.11860.000026850.000055550.4834
0x90F...8002
0x9e...c782
05/18/202610:01:40 PMsell$0.116$0.11840.000054460.000055550.9803
0x5C3...1510
0xb3...1ede
05/18/20269:34:05 PMsell$0.1914$0.11850.000089770.000055561.61
-
0xd6...d28d
05/18/20269:33:20 PMsell$0.1117$0.11810.000052550.000055560.9458
0xE74...c425
0xce...d9b8
05/18/20269:31:45 PMsell$0.03265$0.1180.000015360.000055560.2765
0xE74...c425
0xbd...6c13
05/18/20269:31:20 PMsell$0.02896$0.1180.000013630.000055570.2453
0xE74...c425
0x0a...f85b
05/18/20269:31:10 PMsell$0.005952$0.1180.0528010.000055570.05041
0xE74...c425
0xbe...a23a
05/18/20268:01:40 PMsell$0.269$0.11780.00012690.000055572.28
0x0C9...d1ee
0x68...1249
05/18/20267:57:40 PMsell$0.01528$0.11770.0572140.000055580.1298
0xd33...C9E1
0xac...235f