WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WETH pair

Price USD
$0.1939
Price
0.00008272 WETH
TVL
$10,597.13
MKT CAP
$36K
5m
0%
1h
0%
4h
0.19%
24h
0.37%
Share
TXNS
20
Buys
11
Sells
9
Volume
34
Telegram price alerts
Pair:
0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled ETHIX:
27,231.7
Pooled WETH:
$2.25

ETHIX/WETH price stats on Gnosis

As of March 18, 2026, the current price of ETHIX token on DEX Honey Swap is $0.1939. ETHIX price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $34.00. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $36,039.35. The liquidity pool contract is 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 with total value locked (TVL) of $10,597.14. The ETHIX/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WETH with the contract address 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 is $10,597.14.

The total transactions of ETHIX/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

ETHIX/WETH pool has a trading volume of $34.00 in the last 24 hours.

The exchange rate of 1 ETHIX to WETH is 0.00008272, captured at 5:55 AM UTC.

The price of converting 1 ETHIX to USD is $0.1939 today.

ETHIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20263:36:55 AMsell$1$0.19390.00042670.000082725.15
0xA79...BC93
0xc1...39a2
03/18/20263:36:30 AMsell$0.7018$0.19350.00030.000082743.62
0xA79...BC93
0x1c...6f53
03/18/20263:34:55 AMsell$0.4995$0.19350.00021350.000082762.58
0xA79...BC93
0xe6...3d9f
03/17/202610:01:05 PMsell$0.7832$0.19330.00033540.000082784.05
0x433...9fFe
0x5f...c664
03/17/20263:48:45 PMbuy$1.87$0.19270.00081020.000083269.73
0x14D...3484
0xd7...f493
03/17/20263:39:25 PMbuy$0.4628$0.19260.00020.000083232.4
0xA79...BC93
0x17...1e9e
03/17/20263:36:20 PMbuy$5.19$0.19310.0022360.0000831426.89
0x054...3333
0x68...9381
03/17/20263:01:40 PMsell$5.41$0.19330.0023150.0000826428.02
0xFEB...c9B9
0x50...7664
03/17/20263:00:45 PMsell$0.8775$0.19350.00037510.000082744.53
0xA79...BC93
0xe6...0b8d
03/17/20262:36:00 PMsell$0.7504$0.19380.00032040.000082763.87
0xA79...BC93
0xb5...3068
03/17/20261:40:45 PMsell$1.99$0.19340.00085530.0000828110.32
0xA79...BC93
0x9e...44dc
03/17/20261:35:00 PMsell$1.99$0.19310.00085660.0000828710.33
0xA79...BC93
0xd0...be32
03/17/20264:40:50 AMbuy$0.9501$0.19290.00041040.000083364.92
0x3d5...B929
0x97...d0db
03/17/20264:40:50 AMbuy$0.9501$0.1930.00041040.000083394.92
0x28E...e8D0
0xd3...c348
03/17/20264:40:40 AMbuy$2.31$0.19280.0010.000083312
0xA79...BC93
0xb4...901b
03/17/20264:40:00 AMbuy$1$0.19270.00043240.000083255.19
0xA79...BC93
0x6a...9f3a
03/17/20263:45:50 AMbuy$5.14$0.19310.0022150.0000831526.63
0x33a...4444
0xd9...9857
03/17/20263:41:25 AMbuy$0.6943$0.19320.00029840.000083043.59
0x323...18Eb
0x4d...ff4d
03/17/20263:41:25 AMbuy$0.6943$0.19310.00029840.000083023.59
0x716...cccE
0x22...3edc
03/17/20263:41:25 AMbuy$0.6943$0.19320.00029840.000083063.59
0x1b3...A40d
0x86...0cfc