- WhatToFarm
- Gnosis
- Honey Swap
- ETHIX-WETH LPs
Info about ETHIX-WETH pair
- Pooled ETHIX:
- 26,453.77
- Pooled WETH:
- $2.3
ETHIX/WETH price stats on Gnosis
As of November 22, 2025, the current price of ETHIX token on DEX Honey Swap is $0.2404. ETHIX price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $438.12. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $52,563.70. The liquidity pool contract is 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 with total value locked (TVL) of $12,686.56. The ETHIX/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WETH now?
The current liquidity of ETHIX/WETH with the contract address 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 is $12,686.56.
How many transactions are there in the ETHIX/WETH pool in the last 24 hours?
The total transactions of ETHIX/WETH is 131 in the last 24 hours, 55 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ETHIX/WETH pool in the last 24 hours?
ETHIX/WETH pool has a trading volume of $438.12 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WETH?
The exchange rate of 1 ETHIX to WETH is 0.00008748, captured at 3:42 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2404 today.
ETHIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:49:00 AM | buy | $1.78 | $0.2404 | 0.0006487 | 0.00008748 | 7.41 | 0x57...d72b | |
| 11/22/2025 | 1:03:40 AM | buy | $95.85 | $0.238 | 0.03469 | 0.00008614 | 402.76 | 0x9c...7fd8 | |
| 11/22/2025 | 12:09:00 AM | sell | $5.34 | $0.2332 | 0.001935 | 0.00008441 | 22.92 | 0xa8...19e5 | |
| 11/22/2025 | 12:04:00 AM | sell | $1.34 | $0.2334 | 0.0004867 | 0.0000845 | 5.76 | 0x9a...0a2f | |
| 11/21/2025 | 11:46:15 PM | sell | $2.53 | $0.2327 | 0.0009223 | 0.00008456 | 10.9 | 0x01...e014 | |
| 11/21/2025 | 11:43:25 PM | sell | $0.7493 | $0.2328 | 0.0002722 | 0.0000846 | 3.21 | 0xf6...9595 | |
| 11/21/2025 | 11:42:20 PM | sell | $0.2064 | $0.2329 | 0.000075 | 0.00008461 | 0.8863 | 0xf9...8964 | |
| 11/21/2025 | 11:34:20 PM | sell | $0.2064 | $0.2329 | 0.000075 | 0.00008462 | 0.8863 | 0x80...e583 | |
| 11/21/2025 | 11:08:55 PM | buy | $0.4415 | $0.2317 | 0.0001621 | 0.00008513 | 1.9 | 0x21...d03b | |
| 11/21/2025 | 11:07:45 PM | buy | $0.8178 | $0.232 | 0.0003 | 0.00008511 | 3.52 | 0xdf...1694 | |
| 11/21/2025 | 11:03:00 PM | buy | $1 | $0.2323 | 0.0003672 | 0.00008508 | 4.31 | 0x8b...3594 | |
| 11/21/2025 | 11:02:35 PM | buy | $0.5462 | $0.2323 | 0.0002 | 0.00008506 | 2.35 | 0x86...989a | |
| 11/21/2025 | 11:01:45 PM | buy | $1.36 | $0.2322 | 0.0005 | 0.00008504 | 5.87 | 0x0d...0df4 | |
| 11/21/2025 | 10:53:35 PM | buy | $1 | $0.2321 | 0.0003665 | 0.000085 | 4.31 | 0xc5...d19c | |
| 11/21/2025 | 10:43:50 PM | buy | $3.18 | $0.2326 | 0.001163 | 0.00008495 | 13.69 | 0x56...bef4 | |
| 11/21/2025 | 9:41:10 PM | sell | $5.28 | $0.2327 | 0.001916 | 0.00008447 | 22.68 | 0xe5...f1d9 | |
| 11/21/2025 | 9:39:50 PM | sell | $0.6258 | $0.233 | 0.0002271 | 0.00008455 | 2.68 | 0x33...30b4 | |
| 11/21/2025 | 9:39:20 PM | sell | $0.8047 | $0.233 | 0.000292 | 0.00008457 | 3.45 | 0xe6...34a4 | |
| 11/21/2025 | 9:28:45 PM | sell | $0.5512 | $0.2331 | 0.0002 | 0.00008458 | 2.36 | 0xb6...d39b | |
| 11/21/2025 | 9:25:40 PM | sell | $1.16 | $0.2331 | 0.0004218 | 0.00008461 | 4.98 | 0x00...9acd |