- WhatToFarm
- Gnosis
- Honey Swap
- ETHIX-WETH LPs
Info about ETHIX-WETH pair
- Pooled ETHIX:
- 29,970.27
- Pooled WETH:
- $1.97
ETHIX/WETH price stats on Gnosis
As of May 3, 2024, the current price of ETHIX token on DEX Honey Swap is $0.1957. ETHIX price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $26.78. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $44,245.03. The liquidity pool contract is 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 with total value locked (TVL) of $11,734.75. The ETHIX/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WETH now?
The current liquidity of ETHIX/WETH with the contract address 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 is $11,734.75.
How many transactions are there in the ETHIX/WETH pool in the last 24 hours?
The total transactions of ETHIX/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETHIX/WETH pool in the last 24 hours?
ETHIX/WETH pool has a trading volume of $26.78 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WETH?
The exchange rate of 1 ETHIX to WETH is 0.00006543, captured at 1:31 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1957 today.
ETHIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 10:09:00 PM | sell | $1.77 | $0.1957 | 0.00 | 0.00006543 | 9.06 | 0x78...2c6b | |
| 2024.05.02 | 4:48:10 PM | sell | $0.79 | $0.1957 | 0.00 | 0.00006546 | 4.03 | 0xf0...dec0 | |
| 2024.05.02 | 4:39:25 PM | sell | $0.91 | $0.196 | 0.00 | 0.00006548 | 4.65 | 0x02...cb1a | |
| 2024.05.02 | 12:17:25 PM | sell | $3.87 | $0.1955 | 0.00 | 0.00006554 | 19.78 | 0xda...345f | |
| 2024.05.02 | 12:07:15 PM | sell | $3.08 | $0.1946 | 0.00 | 0.00006561 | 15.84 | 0xc5...b1db | |
| 2024.05.02 | 11:04:35 AM | sell | $1.94 | $0.1948 | 0.00 | 0.00006567 | 9.94 | 0xde...765a | |
| 2024.05.02 | 11:03:30 AM | sell | $2.30 | $0.1943 | 0.00 | 0.00006572 | 11.82 | 0x82...9078 | |
| 2024.05.02 | 11:02:30 AM | sell | $4.22 | $0.1948 | 0.00 | 0.00006579 | 21.64 | 0xc9...69d2 | |
| 2024.05.02 | 5:54:25 AM | buy | $1.49 | $0.1929 | 0.00 | 0.00006622 | 7.74 | 0xa0...1f9b | |
| 2024.05.02 | 5:28:30 AM | buy | $1.37 | $0.193 | 0.00 | 0.00006619 | 7.11 | 0x0c...9028 | |
| 2024.05.02 | 1:39:15 AM | buy | $3.93 | $0.1929 | 0.00 | 0.00006612 | 20.37 | 0xaf...7233 | |
| 2024.05.01 | 11:21:05 PM | sell | $1.11 | $0.1947 | 0.00 | 0.0000657 | 5.71 | 0x9c...d5ad | |
| 2024.05.01 | 8:10:15 PM | buy | $1.19 | $0.1943 | 0.00 | 0.00006609 | 6.11 | 0x05...7e60 | |
| 2024.05.01 | 8:10:10 PM | buy | $0.22 | $0.1942 | 0.00 | 0.00006607 | 1.16 | 0x83...2bb9 | |
| 2024.05.01 | 7:41:35 PM | buy | $1.45 | $0.1943 | 0.00 | 0.00006606 | 7.44 | 0xb9...24f9 | |
| 2024.05.01 | 7:41:30 PM | buy | $0.17 | $0.1943 | 0.00 | 0.00006604 | 0.86 | 0x7e...6a7a | |
| 2024.05.01 | 7:40:45 PM | buy | $2.60 | $0.1945 | 0.00 | 0.00006601 | 13.37 | 0xf8...aaf3 | |
| 2024.05.01 | 7:39:55 PM | buy | $1.04 | $0.1945 | 0.00 | 0.00006596 | 5.34 | 0xd5...1aba | |
| 2024.05.01 | 7:36:10 PM | buy | $2.02 | $0.1946 | 0.00 | 0.00006593 | 10.36 | 0xfb...b381 | |
| 2024.05.01 | 6:53:05 PM | sell | $3.83 | $0.1956 | 0.00 | 0.00006556 | 19.60 | 0xdb...b12d |