- WhatToFarm
- Gnosis
- Honey Swap
- ETHIX-WETH LPs
Info about ETHIX-WETH pair
- Pooled ETHIX:
- 27,634.29
- Pooled WETH:
- $2.17
ETHIX/WETH price stats on Gnosis
As of April 3, 2025, the current price of ETHIX token on DEX Honey Swap is $0.1502. ETHIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.65. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $34,091.64. The liquidity pool contract is 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 with total value locked (TVL) of $8,305.69. The ETHIX/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WETH now?
The current liquidity of ETHIX/WETH with the contract address 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 is $8,305.69.
How many transactions are there in the ETHIX/WETH pool in the last 24 hours?
The total transactions of ETHIX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHIX/WETH pool in the last 24 hours?
ETHIX/WETH pool has a trading volume of $11.65 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WETH?
The exchange rate of 1 ETHIX to WETH is 0.00007871, captured at 2:27 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1502 today.
ETHIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:16:20 PM | sell | $11.64 | $0.1502 | 0.006102 | 0.00007871 | 77.52 | 0x02...18e2 | |
| 03/06/2025 | 7:52:25 AM | buy | $0.8235 | $0.1396 | 0.00036 | 0.00006106 | 5.89 | 0xaa...ebfd | |
| 03/06/2025 | 5:36:05 AM | sell | $2.94 | $0.1405 | 0.001272 | 0.00006073 | 20.95 | 0x2e...df1e | |
| 03/06/2025 | 5:33:25 AM | sell | $0.8311 | $0.1402 | 0.0003602 | 0.00006078 | 5.92 | 0x37...4d51 | |
| 03/06/2025 | 5:32:30 AM | sell | $0.18 | $0.1402 | 0.00007803 | 0.00006079 | 1.28 | 0x40...7dc2 | |
| 03/06/2025 | 5:23:30 AM | sell | $1.6 | $0.1403 | 0.0006948 | 0.00006082 | 11.42 | 0x74...f678 | |
| 03/06/2025 | 5:22:05 AM | sell | $2 | $0.1402 | 0.0008689 | 0.00006087 | 14.27 | 0x48...f52a | |
| 03/06/2025 | 4:55:05 AM | sell | $2.04 | $0.14 | 0.0008882 | 0.00006092 | 14.57 | 0x9a...1ebc | |
| 03/06/2025 | 4:54:00 AM | sell | $2.03 | $0.1396 | 0.0008894 | 0.00006098 | 14.58 | 0x0b...0bc7 | |
| 03/06/2025 | 3:43:05 AM | sell | $0.2439 | $0.1396 | 0.0001066 | 0.00006107 | 1.74 | 0xce...50fb | |
| 03/06/2025 | 3:41:30 AM | sell | $0.4064 | $0.1396 | 0.0001777 | 0.00006108 | 2.91 | 0x4d...34b1 | |
| 03/06/2025 | 3:13:15 AM | sell | $0.5282 | $0.1396 | 0.000231 | 0.00006109 | 3.78 | 0x5f...aa9b | |
| 03/06/2025 | 3:05:35 AM | sell | $0.8145 | $0.1396 | 0.0003565 | 0.00006111 | 5.83 | 0xa3...46bf | |
| 03/03/2025 | 2:53:10 PM | buy | $1.38 | $0.1353 | 0.0005953 | 0.00005807 | 10.25 | 0xf3...3bce | |
| 03/03/2025 | 2:51:30 PM | buy | $0.887 | $0.1354 | 0.0003801 | 0.00005804 | 6.54 | 0xaf...3b88 | |
| 03/03/2025 | 2:44:20 PM | buy | $2 | $0.1356 | 0.0008565 | 0.000058 | 14.76 | 0x37...f865 | |
| 03/03/2025 | 2:41:45 PM | buy | $1.99 | $0.1356 | 0.0008527 | 0.00005795 | 14.71 | 0x8e...5084 | |
| 03/03/2025 | 2:39:55 PM | buy | $3.54 | $0.1358 | 0.00151 | 0.00005787 | 26.09 | 0x45...90c8 | |
| 03/03/2025 | 2:38:20 PM | buy | $2.23 | $0.136 | 0.0009491 | 0.0000578 | 16.42 | 0x1f...0fd7 | |
| 03/03/2025 | 1:44:45 PM | sell | $2.68 | $0.1369 | 0.001125 | 0.00005745 | 19.59 | 0x66...0b39 |