- WhatToFarm
- Gnosis
- Honey Swap
- ETHIX-WETH LPs
Info about ETHIX-WETH pair
- Pooled ETHIX:
- 34,442.62
- Pooled WETH:
- $1.73
ETHIX/WETH price stats on Gnosis
As of February 22, 2025, the current price of ETHIX token on DEX Honey Swap is $0.1362. ETHIX price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $490.46. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $32,832.62. The liquidity pool contract is 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 with total value locked (TVL) of $9,632.32. The ETHIX/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WETH now?
The current liquidity of ETHIX/WETH with the contract address 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 is $9,632.32.
How many transactions are there in the ETHIX/WETH pool in the last 24 hours?
The total transactions of ETHIX/WETH is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETHIX/WETH pool in the last 24 hours?
ETHIX/WETH pool has a trading volume of $490.46 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WETH?
The exchange rate of 1 ETHIX to WETH is 0.00004919, captured at 8:57 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1362 today.
ETHIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 5:00:55 PM | buy | $138.45 | $0.1362 | 0.05 | 0.00004919 | 1,016.37 | 0x91...3bc1 | |
| 02/22/2025 | 4:03:45 PM | sell | $2 | $0.1323 | 0.0007186 | 0.00004751 | 15.12 | 0x60...1a4f | |
| 02/22/2025 | 4:02:50 PM | sell | $2 | $0.1321 | 0.0007198 | 0.00004755 | 15.13 | 0x58...8ace | |
| 02/22/2025 | 3:28:15 PM | buy | $0.0001004 | $0.1315 | 0.073654 | 0.00004786 | 0.0007634 | 0xda...3798 | |
| 02/22/2025 | 3:18:05 PM | buy | $0.007334 | $0.1312 | 0.052675 | 0.00004786 | 0.05589 | 0x47...bdf2 | |
| 02/22/2025 | 3:17:05 PM | buy | $0.05756 | $0.1312 | 0.00002099 | 0.00004786 | 0.4386 | 0x4c...19d8 | |
| 02/22/2025 | 3:16:45 PM | buy | $0.09996 | $0.1312 | 0.00003645 | 0.00004786 | 0.7616 | 0x90...f129 | |
| 02/22/2025 | 3:16:45 PM | buy | $0.1027 | $0.1312 | 0.00003746 | 0.00004786 | 0.7828 | 0x9a...2434 | |
| 02/22/2025 | 3:16:30 PM | buy | $0.08606 | $0.1312 | 0.00003138 | 0.00004785 | 0.6558 | 0x33...3a0a | |
| 02/22/2025 | 3:16:30 PM | buy | $0.09996 | $0.1312 | 0.00003645 | 0.00004785 | 0.7617 | 0xc3...e395 | |
| 02/22/2025 | 3:16:20 PM | buy | $0.09996 | $0.1312 | 0.00003645 | 0.00004785 | 0.7617 | 0x86...fedd | |
| 02/22/2025 | 3:16:15 PM | buy | $0.7998 | $0.1312 | 0.0002916 | 0.00004784 | 6.09 | 0xd2...4707 | |
| 02/22/2025 | 3:16:10 PM | buy | $0.4 | $0.1312 | 0.0001457 | 0.00004783 | 3.04 | 0xfb...7a0e | |
| 02/22/2025 | 3:16:05 PM | sell | $166.22 | $0.1348 | 0.06052 | 0.00004908 | 1,233.08 | 0xff...0739 | |
| 02/22/2025 | 3:16:05 PM | buy | $8.1 | $0.1311 | 0.002952 | 0.00004774 | 61.83 | 0x35...26b0 | |
| 02/22/2025 | 3:09:55 PM | sell | $0.444 | $0.1393 | 0.000162 | 0.00005084 | 3.18 | 0x65...51e2 | |
| 02/22/2025 | 2:40:30 PM | sell | $0.4499 | $0.1392 | 0.0001642 | 0.00005085 | 3.23 | 0xb6...774b | |
| 02/22/2025 | 2:23:50 PM | sell | $141.67 | $0.1437 | 0.0516 | 0.00005236 | 985.46 | 0xdd...9e5e | |
| 02/22/2025 | 10:25:40 AM | sell | $0.808 | $0.1478 | 0.0002946 | 0.00005392 | 5.46 | 0x39...5256 | |
| 02/22/2025 | 10:11:05 AM | sell | $2 | $0.1477 | 0.0007305 | 0.00005395 | 13.54 | 0x05...93ff |