Info about ETHIX-WETH pair
- Pooled ETHIX:
- 33,214.99
- Pooled WETH:
- $1.85
ETHIX/WETH price stats on Gnosis
As of May 14, 2026, the current price of ETHIX token on DEX Honey Swap is $0.1259. ETHIX price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2.11. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $24,434.59. The liquidity pool contract is 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 with total value locked (TVL) of $8,339.44. The ETHIX/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WETH now?
The current liquidity of ETHIX/WETH with the contract address 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 is $8,339.44.
How many transactions are there in the ETHIX/WETH pool in the last 24 hours?
The total transactions of ETHIX/WETH is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETHIX/WETH pool in the last 24 hours?
ETHIX/WETH pool has a trading volume of $2.11 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WETH?
The exchange rate of 1 ETHIX to WETH is 0.00005605, captured at 6:02 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1259 today.
ETHIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:57:40 AM | buy | $0.00173 | $0.1259 | 0.067702 | 0.00005605 | 0.01374 | 0xee...0f44 | |
| 05/14/2026 | 3:52:50 AM | buy | $0.007322 | $0.1259 | 0.053257 | 0.00005605 | 0.05811 | 0x66...1970 | |
| 05/14/2026 | 3:24:25 AM | buy | $0.01893 | $0.126 | 0.058424 | 0.00005605 | 0.1503 | - | 0x72...a72b |
| 05/14/2026 | 3:23:25 AM | buy | $0.03897 | $0.1261 | 0.00001731 | 0.00005604 | 0.3088 | 0xc3...cd8d | |
| 05/14/2026 | 3:21:40 AM | buy | $0.04682 | $0.1261 | 0.0000208 | 0.00005604 | 0.3711 | 0xb7...f29d | |
| 05/13/2026 | 3:58:25 PM | buy | $0.2825 | $0.1263 | 0.0001252 | 0.00005604 | 2.23 | 0xbf...7f6e | |
| 05/13/2026 | 3:29:45 PM | buy | $0.06826 | $0.1267 | 0.00003018 | 0.00005603 | 0.5385 | 0xcf...4c8f | |
| 05/13/2026 | 3:26:40 PM | buy | $0.02875 | $0.1267 | 0.00001271 | 0.00005603 | 0.2268 | 0x07...0a6d | |
| 05/13/2026 | 3:24:35 PM | buy | $0.1405 | $0.1268 | 0.00006208 | 0.00005603 | 1.1 | 0x63...325c | |
| 05/13/2026 | 2:03:30 PM | buy | $0.3015 | $0.1269 | 0.0001331 | 0.00005602 | 2.37 | 0x2a...b9b4 | |
| 05/13/2026 | 1:47:25 PM | buy | $0.3261 | $0.1273 | 0.0001435 | 0.00005602 | 2.56 | - | 0x2b...efad |
| 05/13/2026 | 1:42:20 PM | buy | $0.04066 | $0.1275 | 0.00001785 | 0.00005601 | 0.3187 | 0xc9...7951 | |
| 05/13/2026 | 1:42:25 PM | buy | $0.03334 | $0.1275 | 0.00001464 | 0.00005601 | 0.2614 | 0x1b...2599 | |
| 05/13/2026 | 12:38:20 PM | buy | $0.5576 | $0.1283 | 0.0002434 | 0.000056 | 4.34 | 0x8f...391f | |
| 05/13/2026 | 4:49:05 AM | sell | $0.1713 | $0.1279 | 0.00007454 | 0.00005568 | 1.33 | 0x48...d374 | |
| 05/13/2026 | 4:30:20 AM | sell | $0.03302 | $0.1277 | 0.00001439 | 0.00005568 | 0.2585 | 0x8b...9466 | |
| 05/13/2026 | 4:05:05 AM | sell | $0.01625 | $0.1277 | 0.057086 | 0.00005568 | 0.1272 | 0x04...9350 | |
| 05/13/2026 | 3:55:55 AM | sell | $0.06479 | $0.1277 | 0.00002825 | 0.00005568 | 0.5072 | 0x48...7f4b | |
| 05/13/2026 | 3:42:25 AM | sell | $0.03779 | $0.1277 | 0.00001647 | 0.00005569 | 0.2958 | 0x3b...de59 | |
| 05/13/2026 | 3:41:25 AM | sell | $0.04997 | $0.1276 | 0.0000218 | 0.00005569 | 0.3914 | 0xa2...3a52 |