WhatToFarm
/
Get started
12 Swap

Info about ESR-WXDAI pair

Price USD
$0.002314
Price
0.002311 WXDAI
TVL
$1,021.77
MKT CAP
$231.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x486F614Eaf07dD656B27eBa452Cd7feB65E83448
ESR:
0xD3226B12e6188133b19Ac0419f34B0ed5B10f069
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ESR:
220,059.57
Pooled WXDAI:
$510.2

ESR/WXDAI price stats on Gnosis

As of July 24, 2026, the current price of ESR token on DEX Honey Swap is $0.002314. ESR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. ESR token contract is 0xD3226B12e6188133b19Ac0419f34B0ed5B10f069 with a market cap $231,461.50. The liquidity pool contract is 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 with total value locked (TVL) of $1,021.77. The ESR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ESR/WXDAI with the contract address 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 is $1,021.77.

The total transactions of ESR/WXDAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ESR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ESR to WXDAI is 0.002311, captured at 2:34 AM UTC.

The price of converting 1 ESR to USD is $0.002314 today.

ESR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/23/20267:16:20 PMsell$0.0001615$0.0023140.00016130.0023110.0698
0xE0F...2498
0xb5...0348
07/23/20267:16:00 PMsell$0.0001624$0.0023140.00016220.0023110.07019
0xE0F...2498
0xb2...a251
07/20/20267:21:15 AMsell$0.0001887$0.0023050.00018910.0023110.08184
0xE0F...2498
0x51...83c4
07/19/20266:12:30 PMsell$0.0001505$0.002310.00015060.0023110.06516
0x371...7172
0x1d...ef89
07/19/20266:12:30 PMsell$0.056411$0.002310.0564130.0023110.002774
0xE0F...2498
0xca...afa9
07/18/20267:56:30 PMsell$0.0001742$0.0023090.00017430.0023110.07542
0x371...7172
0xfc...8755
07/18/20267:56:25 PMsell$0.00001683$0.0023090.000016850.0023110.00729
0xE0F...2498
0xd6...4e02
07/18/20265:34:25 PMsell$0.00006165$0.0023120.000061620.0023110.02665
0xE0F...2498
0xfc...fa1d
07/18/20264:18:20 PMsell$0.0001062$0.0023130.00010610.0023110.04591
0xE0F...2498
0x8d...237b
07/18/20267:56:25 AMsell$0.0001753$0.0023170.00017490.0023110.07566
0x371...7172
0x45...f071
07/18/20267:56:20 AMsell$0.00001873$0.0023170.000018690.0023110.008086
0xE0F...2498
0x41...41ef
07/18/20265:26:05 AMsell$0.00004054$0.0023090.000040580.0023110.01755
0xE0F...2498
0xb9...3da1
07/17/20265:01:10 AMsell$0.0001744$0.0023090.00017450.0023110.07553
0xb37...8Eac
0xc0...499e
07/17/20265:01:05 AMsell$0.0004058$0.0023090.00040620.0023110.1757
0xE0F...2498
0xe8...d95b
07/16/202610:29:05 AMsell$0.0001759$0.0023130.00017580.0023110.07607
0xb37...8Eac
0xae...42c0
07/16/202610:28:55 AMsell$0.0001566$0.0023130.00015650.0023110.06774
0xE0F...2498
0xdf...de66
07/16/20269:32:20 AMsell$0.0001215$0.0023130.00012140.0023110.05253
0xE0F...2498
0x9e...3f0e
07/16/20267:08:20 AMsell$0.0002394$0.0023130.00023920.0023110.1035
0xE0F...2498
0x75...8779
07/16/20264:07:00 AMsell$0.0001058$0.0023130.00010570.0023110.04574
0xE0F...2498
0xf0...e1b0
07/16/202612:25:50 AMsell$0.00006717$0.0023130.000067130.0023110.02904
0xE0F...2498
0x5f...6e29