WhatToFarm
/
Get started
12 Swap

Info about ESR-WXDAI pair

Price USD
$0.002318
Price
0.00231 WXDAI
TVL
$1,023.46
MKT CAP
$231.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x486F614Eaf07dD656B27eBa452Cd7feB65E83448
ESR:
0xD3226B12e6188133b19Ac0419f34B0ed5B10f069
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ESR:
220,091.73
Pooled WXDAI:
$510.13

ESR/WXDAI price stats on Gnosis

As of September 22, 2026, the current price of ESR token on DEX Honey Swap is $0.002318. ESR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ESR token contract is 0xD3226B12e6188133b19Ac0419f34B0ed5B10f069 with a market cap $231,810.66. The liquidity pool contract is 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 with total value locked (TVL) of $1,023.46. The ESR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ESR/WXDAI with the contract address 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 is $1,023.46.

The total transactions of ESR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ESR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ESR to WXDAI is 0.00231, captured at 7:46 AM UTC.

The price of converting 1 ESR to USD is $0.002318 today.

ESR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/16/20268:57:25 PMsell$0.0000119$0.0023180.000011860.002310.005134
0xE0F...2498
0xfd...87e1
09/16/20261:05:00 PMsell$0.0007941$0.0023130.00079340.002310.3433
0xE0F...2498
0xdf...06bd
09/16/202610:31:55 AMsell$0.055212$0.0022990.0552370.002310.002266
0xE0F...2498
0xd7...bece
09/16/20265:02:15 AMsell$0.00004346$0.002310.000043470.002310.01881
0xE0F...2498
0xf3...b190
09/15/20267:30:10 PMsell$0.023$0.0023060.023050.002319.97
0xc30...7526
0x2e...a1c0
09/15/202611:26:15 AMsell$0.00006792$0.0023020.000068180.0023110.0295
0xE0F...2498
0x95...3a6e
09/15/20266:02:50 AMsell$0.00001208$0.00230.000012140.0023110.005255
0xE0F...2498
0xbd...c151
09/11/202610:36:20 AMsell$0.0005993$0.002310.00059940.0023110.2593
0xE0F...2498
0x10...81dc
09/11/20264:49:40 AMsell$0.0002508$0.0023290.00024870.0023110.1076
0xE0F...2498
0x32...9d96
09/10/20268:54:20 PMsell$0.00001287$0.0023290.000012770.0023110.005525
0xE0F...2498
0x42...89ed
09/10/20265:23:55 AMsell$0.056051$0.002310.0560520.0023110.002619
0xE0F...2498
0x41...2e07
09/10/20264:33:50 AMsell$0.051512$0.0023060.0515150.0023110.0006557
0xE0F...2498
0x49...9c56
09/10/20261:49:20 AMsell$0.053571$0.0023070.0535760.0023110.001547
0xE0F...2498
0x5b...1267
09/03/202611:45:45 PMbuy$0.0001494$0.0023160.00014990.0023250.06451
0x371...7172
0x11...d6a8
09/03/20262:01:50 PMsell$0.0229$0.0022950.023050.0023119.97
0x9EA...B8e7
0x2b...6b29
09/03/20265:22:20 AMsell$0.00006952$0.0023250.000069090.0023110.02989
0xE0F...2498
0x2a...b05d
09/03/20261:36:00 AMsell$0.00008221$0.0023250.00008170.0023110.03534
0xE0F...2498
0x63...de85
09/03/202612:57:10 AMsell$0.00001825$0.0023240.000018150.0023110.007853
0xE0F...2498
0xe5...875e
09/02/202611:31:45 PMsell$0.00002169$0.0023180.000021630.0023110.00936
0xE0F...2498
0xe4...8e4f
09/02/20266:46:10 PMsell$0.00009586$0.0023140.000095740.0023110.04142
0xE0F...2498
0x23...68f6