- WhatToFarm
- Gnosis
- Honey Swap
- ESR-WXDAI LPs
Info about ESR-WXDAI pair
- Pooled ESR:
- 219,866.79
- Pooled WXDAI:
- $510.65
ESR/WXDAI price stats on Gnosis
As of February 11, 2026, the current price of ESR token on DEX Honey Swap is $0.002322. ESR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ESR token contract is 0xD3226B12e6188133b19Ac0419f34B0ed5B10f069 with a market cap $232,227.02. The liquidity pool contract is 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 with total value locked (TVL) of $1,018.12. The ESR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ESR/WXDAI now?
The current liquidity of ESR/WXDAI with the contract address 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 is $1,018.12.
How many transactions are there in the ESR/WXDAI pool in the last 24 hours?
The total transactions of ESR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ESR/WXDAI pool in the last 24 hours?
ESR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ESR to WXDAI?
The exchange rate of 1 ESR to WXDAI is 0.002329, captured at 7:46 AM UTC.
How much is 1 ESR in dollars?
The price of converting 1 ESR to USD is $0.002322 today.
ESR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 1:57:35 AM | buy | $0.003122 | $0.002322 | 0.003132 | 0.002329 | 1.34 | 0xb9...4de6 | |
| 02/06/2026 | 3:58:50 PM | buy | $0.003172 | $0.00233 | 0.003172 | 0.002329 | 1.36 | 0x28...adb0 | |
| 02/05/2026 | 8:12:00 PM | sell | $0.003179 | $0.002307 | 0.00319 | 0.002315 | 1.37 | 0x0b...6ca2 | |
| 02/02/2026 | 3:23:55 AM | sell | $0.003305 | $0.002329 | 0.003285 | 0.002315 | 1.41 | 0x45...74d9 | |
| 01/31/2026 | 5:14:45 PM | sell | $0.01011 | $0.002312 | 0.01012 | 0.002315 | 4.37 | 0x64...1a6a | |
| 01/21/2026 | 5:14:55 PM | sell | $0.00102 | $0.002336 | 0.00101 | 0.002315 | 0.4365 | 0xe1...2bc3 | |
| 01/20/2026 | 11:05:40 PM | sell | $0.001014 | $0.002319 | 0.001012 | 0.002315 | 0.4373 | 0x74...fcf1 | |
| 01/20/2026 | 4:30:40 PM | sell | $0.00001881 | $0.002325 | 0.00001873 | 0.002315 | 0.00809 | 0xfc...c57b | |
| 01/20/2026 | 3:10:25 PM | sell | $0.05726 | $0.002317 | 0.057254 | 0.002315 | 0.003132 | 0x1a...61e4 | |
| 01/20/2026 | 2:52:15 PM | sell | $0.057589 | $0.00232 | 0.057573 | 0.002315 | 0.00327 | 0xa7...9968 | |
| 01/20/2026 | 2:31:35 PM | sell | $0.058238 | $0.002318 | 0.058228 | 0.002315 | 0.003553 | 0xc4...fea2 | |
| 01/20/2026 | 11:25:50 AM | sell | $0.00001891 | $0.002318 | 0.00001889 | 0.002315 | 0.008157 | 0x28...977a | |
| 01/20/2026 | 8:40:00 AM | sell | $0.059848 | $0.002319 | 0.059833 | 0.002315 | 0.004246 | 0x14...bfbd | |
| 01/20/2026 | 6:57:45 AM | sell | $0.057499 | $0.002317 | 0.057494 | 0.002315 | 0.003236 | 0x14...3934 | |
| 01/19/2026 | 4:28:55 AM | sell | $0.0009998 | $0.002314 | 0.001 | 0.002315 | 0.4319 | 0x8d...8eb9 | |
| 01/14/2026 | 4:18:20 AM | buy | $0.0009985 | $0.002326 | 0.001 | 0.002329 | 0.4292 | 0xaa...addb | |
| 01/09/2026 | 7:19:25 AM | sell | $0.001028 | $0.002317 | 0.001027 | 0.002315 | 0.4438 | 0x7a...02c0 | |
| 01/06/2026 | 11:17:15 PM | buy | $0.000642 | $0.002324 | 0.0006434 | 0.002329 | 0.2761 | 0xa6...dc12 | |
| 01/06/2026 | 11:17:10 PM | sell | $0.007473 | $0.00231 | 0.007488 | 0.002315 | 3.23 | 0x7e...d1fc | |
| 01/06/2026 | 11:15:35 PM | sell | $0.006354 | $0.002312 | 0.006364 | 0.002315 | 2.74 | 0x31...62a2 |