- WhatToFarm
- Gnosis
- Honey Swap
- ESR-WXDAI LPs
Info about ESR-WXDAI pair
- Pooled ESR:
- 219,860.99
- Pooled WXDAI:
- $510.66
ESR/WXDAI price stats on Gnosis
As of January 17, 2026, the current price of ESR token on DEX Honey Swap is $0.002326. ESR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ESR token contract is 0xD3226B12e6188133b19Ac0419f34B0ed5B10f069 with a market cap $232,630.74. The liquidity pool contract is 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 with total value locked (TVL) of $1,019.86. The ESR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ESR/WXDAI now?
The current liquidity of ESR/WXDAI with the contract address 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 is $1,019.86.
How many transactions are there in the ESR/WXDAI pool in the last 24 hours?
The total transactions of ESR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ESR/WXDAI pool in the last 24 hours?
ESR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ESR to WXDAI?
The exchange rate of 1 ESR to WXDAI is 0.002329, captured at 8:19 AM UTC.
How much is 1 ESR in dollars?
The price of converting 1 ESR to USD is $0.002326 today.
ESR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:18:20 AM | buy | $0.0009985 | $0.002326 | 0.001 | 0.002329 | 0.4292 | 0xaa...addb | |
| 01/09/2026 | 7:19:25 AM | sell | $0.001028 | $0.002317 | 0.001027 | 0.002315 | 0.4438 | 0x7a...02c0 | |
| 01/06/2026 | 11:17:15 PM | buy | $0.000642 | $0.002324 | 0.0006434 | 0.002329 | 0.2761 | 0xa6...dc12 | |
| 01/06/2026 | 11:17:10 PM | sell | $0.007473 | $0.00231 | 0.007488 | 0.002315 | 3.23 | 0x7e...d1fc | |
| 01/06/2026 | 11:15:35 PM | sell | $0.006354 | $0.002312 | 0.006364 | 0.002315 | 2.74 | 0x31...62a2 | |
| 01/06/2026 | 11:13:10 PM | sell | $0.005178 | $0.002312 | 0.005185 | 0.002315 | 2.23 | 0x80...a3d2 | |
| 01/06/2026 | 11:12:55 PM | sell | $0.005163 | $0.002312 | 0.005169 | 0.002315 | 2.23 | 0x40...e3c5 | |
| 01/06/2026 | 11:06:45 PM | sell | $0.008555 | $0.002317 | 0.008549 | 0.002316 | 3.69 | 0x13...5587 | |
| 01/06/2026 | 10:47:20 PM | sell | $0.00766 | $0.002324 | 0.007632 | 0.002316 | 3.29 | 0x19...b183 | |
| 01/06/2026 | 10:47:10 PM | sell | $0.008979 | $0.002324 | 0.008946 | 0.002316 | 3.86 | 0x68...d7eb | |
| 01/06/2026 | 10:45:35 PM | sell | $0.001015 | $0.002324 | 0.001011 | 0.002316 | 0.4366 | 0xeb...482e | |
| 01/06/2026 | 9:41:10 PM | sell | $0.009831 | $0.002311 | 0.009849 | 0.002316 | 4.25 | 0xa8...a013 | |
| 01/06/2026 | 9:40:35 PM | sell | $0.009769 | $0.002311 | 0.009787 | 0.002316 | 4.22 | 0x86...9abf | |
| 01/06/2026 | 9:39:50 PM | sell | $0.01339 | $0.002312 | 0.01341 | 0.002316 | 5.79 | 0x07...d05b | |
| 01/06/2026 | 9:39:40 PM | sell | $0.017 | $0.002312 | 0.01703 | 0.002316 | 7.35 | 0x09...aa6d | |
| 01/06/2026 | 4:19:50 PM | buy | $0.000999 | $0.002328 | 0.001 | 0.00233 | 0.429 | 0x42...87c2 | |
| 01/04/2026 | 1:23:55 PM | buy | $0.0009975 | $0.002325 | 0.001 | 0.00233 | 0.429 | 0xf9...a2e0 | |
| 01/02/2026 | 10:01:05 AM | buy | $0.0009999 | $0.00233 | 0.001 | 0.00233 | 0.429 | 0x8c...df45 | |
| 01/01/2026 | 9:14:10 PM | sell | $0.068732 | $0.002316 | 0.068732 | 0.002316 | 0.0003768 | 0xfa...28b2 | |
| 01/01/2026 | 5:06:00 PM | sell | $0.00001121 | $0.002316 | 0.00001121 | 0.002316 | 0.004839 | 0x65...f007 |