- WhatToFarm
- Gnosis
- Honey Swap
- ESR-WXDAI LPs
Info about ESR-WXDAI pair
- Pooled ESR:
- 219,792.39
- Pooled WXDAI:
- $510.82
ESR/WXDAI price stats on Gnosis
As of December 7, 2025, the current price of ESR token on DEX Honey Swap is $0.002313. ESR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ESR token contract is 0xD3226B12e6188133b19Ac0419f34B0ed5B10f069 with a market cap $231,312.07. The liquidity pool contract is 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 with total value locked (TVL) of $1,019.87. The ESR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ESR/WXDAI now?
The current liquidity of ESR/WXDAI with the contract address 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 is $1,019.87.
How many transactions are there in the ESR/WXDAI pool in the last 24 hours?
The total transactions of ESR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ESR/WXDAI pool in the last 24 hours?
ESR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ESR to WXDAI?
The exchange rate of 1 ESR to WXDAI is 0.002317, captured at 9:40 PM UTC.
How much is 1 ESR in dollars?
The price of converting 1 ESR to USD is $0.002313 today.
ESR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:06:40 PM | sell | $0.001008 | $0.002313 | 0.00101 | 0.002317 | 0.436 | 0x9f...7ded | |
| 12/05/2025 | 5:00:55 PM | sell | $0.001019 | $0.00232 | 0.001018 | 0.002317 | 0.4395 | 0x90...d3d8 | |
| 12/05/2025 | 3:01:30 PM | sell | $0.001004 | $0.002318 | 0.001003 | 0.002317 | 0.4331 | 0x47...b981 | |
| 12/05/2025 | 2:04:40 PM | sell | $0.001013 | $0.002316 | 0.001014 | 0.002317 | 0.4377 | 0x8d...591e | |
| 12/01/2025 | 6:48:35 PM | sell | $0.001002 | $0.00232 | 0.001001 | 0.002317 | 0.432 | 0xa9...52ea | |
| 12/01/2025 | 12:50:35 AM | sell | $0.001023 | $0.002322 | 0.001021 | 0.002317 | 0.4407 | 0x38...afce | |
| 12/01/2025 | 12:31:45 AM | sell | $0.001028 | $0.002319 | 0.001027 | 0.002317 | 0.4434 | 0x44...8b2c | |
| 11/29/2025 | 12:37:50 AM | sell | $0.02325 | $0.002325 | 0.02317 | 0.002317 | 10 | 0x3e...97eb | |
| 11/25/2025 | 9:14:25 AM | sell | $0.0001012 | $0.002319 | 0.0001011 | 0.002317 | 0.04366 | 0x11...1805 | |
| 11/24/2025 | 11:32:55 PM | buy | $0.001001 | $0.002334 | 0.001 | 0.002331 | 0.4289 | 0x31...99dc | |
| 11/24/2025 | 11:16:30 PM | buy | $0.001 | $0.002331 | 0.001 | 0.002331 | 0.4289 | 0x01...6018 | |
| 11/21/2025 | 8:49:25 AM | sell | $0.00101 | $0.00231 | 0.001013 | 0.002317 | 0.4372 | 0x3c...ea5a | |
| 11/21/2025 | 7:14:45 AM | sell | $0.001018 | $0.002319 | 0.001017 | 0.002317 | 0.439 | 0xe7...5205 | |
| 11/19/2025 | 5:46:40 PM | sell | $0.005438 | $0.002322 | 0.005427 | 0.002317 | 2.34 | 0x59...31b8 | |
| 11/19/2025 | 2:49:15 AM | buy | $0.005919 | $0.002332 | 0.005917 | 0.002331 | 2.53 | 0x97...7d8a | |
| 11/19/2025 | 12:13:55 AM | buy | $0.005295 | $0.002332 | 0.005293 | 0.002331 | 2.27 | 0x80...e5bf | |
| 11/16/2025 | 10:56:05 AM | buy | $0.0002342 | $0.002333 | 0.0002339 | 0.002331 | 0.1003 | 0x52...b3d0 | |
| 11/16/2025 | 10:12:35 AM | buy | $0.0001 | $0.002332 | 0.0001 | 0.002331 | 0.04289 | 0xc5...ccc6 | |
| 11/16/2025 | 9:56:10 AM | buy | $0.0006171 | $0.002329 | 0.0006175 | 0.002331 | 0.2648 | 0xed...e358 | |
| 11/16/2025 | 9:49:35 AM | buy | $0.00009985 | $0.002327 | 0.0001 | 0.002331 | 0.04289 | 0xa5...b313 |