WhatToFarm
/
Get started
12 Swap

Info about ESR-WXDAI pair

Price USD
$0.002297
Price
0.002295 WXDAI
TVL
$1,017.84
MKT CAP
$229.8K
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x486F614Eaf07dD656B27eBa452Cd7feB65E83448
ESR:
0xD3226B12e6188133b19Ac0419f34B0ed5B10f069
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ESR:
220,843.66
Pooled WXDAI:
$508.4

ESR/WXDAI price stats on Gnosis

As of October 13, 2026, the current price of ESR token on DEX Honey Swap is $0.002297. ESR price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. ESR token contract is 0xD3226B12e6188133b19Ac0419f34B0ed5B10f069 with a market cap $229,753.97. The liquidity pool contract is 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 with total value locked (TVL) of $1,017.85. The ESR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ESR/WXDAI with the contract address 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 is $1,017.85.

The total transactions of ESR/WXDAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ESR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ESR to WXDAI is 0.002295, captured at 11:38 AM UTC.

The price of converting 1 ESR to USD is $0.002297 today.

ESR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/13/20265:12:10 AMsell$0.054705$0.0022970.05470.0022950.002047
0xE0F...2498
0xda...dae7
10/12/20266:42:30 PMsell$0.056856$0.0022920.0568640.0022950.00299
0xE0F...2498
0x65...c789
10/11/202612:30:55 AMsell$0.0001761$0.0022920.00017630.0022950.07682
0x371...7172
0xd0...f5dd
10/11/202612:30:50 AMsell$0.00001248$0.0022920.000012490.0022950.005444
0xE0F...2498
0x21...1e06
10/10/202611:32:35 PMsell$0.057464$0.0022920.0574730.0022950.003256
0xE0F...2498
0x9a...bf80
10/09/202612:04:25 AMsell$0.00179$0.0022990.0017860.0022950.7785
0x371...7172
0xb9...44a2
10/09/202612:04:20 AMsell$0.00005557$0.0022990.000055470.0022950.02416
0xE0F...2498
0x35...1ea8
10/07/20269:06:00 PMsell$0.058161$0.0022950.0581610.0022950.003555
0xE0F...2498
0xa6...6381
10/07/20268:32:55 PMsell$0.054739$0.0022940.0547390.0022950.002065
0xE0F...2498
0x9e...27ab
10/07/20264:41:10 PMsell$0.00002802$0.0022950.000028020.0022950.0122
0xE0F...2498
0xce...43e5
10/06/20261:34:15 PMbuy$0.0000223$0.0023090.000022290.0023090.009657
0x5DA...9ec8
0x2f...285a
10/06/20261:34:10 PMbuy$0.00002321$0.0023090.000023210.0023090.01005
0x5DA...9ec8
0x58...3aa7
10/06/20261:34:05 PMbuy$0.00002321$0.0023090.000023210.0023090.01005
0x5DA...9ec8
0x07...63e5
10/05/20268:28:40 PMbuy$0.00015$0.0023090.00014990.0023090.06496
0xb37...8Eac
0x59...7b76
10/05/202612:30:40 AMbuy$0.0002062$0.0023090.00020620.0023090.08931
0x371...7172
0x82...7c58
10/02/202610:09:35 PMsell$0.00006158$0.0023170.000060990.0022950.02657
0xE0F...2498
0x27...c431
10/02/20269:29:35 PMsell$0.00001872$0.0023220.000018490.0022950.008059
0xE0F...2498
0x2c...122a
10/02/20265:40:30 PMsell$0.054737$0.0022920.0547430.0022950.002066
0xa04...0576
0x7b...606c
10/02/20265:40:25 PMsell$0.0001508$0.0022920.0001510.0022950.06581
0x5DA...9ec8
0x94...3bb2
10/02/20265:40:20 PMsell$0.00004915$0.0022920.000049220.0022950.02144
0xE0F...2498
0xab...5094