WhatToFarm
/
Get started
12 Swap

Info about ESR-WXDAI pair

Price USD
$0.002325
Price
0.002311 WXDAI
TVL
$1,026.76
MKT CAP
$232.6K
5m
0%
1h
0%
4h
0.33%
24h
0.67%
Share
TXNS
8
Buys
0
Sells
8
Volume
0
Telegram price alerts
Pair:
0x486F614Eaf07dD656B27eBa452Cd7feB65E83448
ESR:
0xD3226B12e6188133b19Ac0419f34B0ed5B10f069
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ESR:
220,071.03
Pooled WXDAI:
$510.18

ESR/WXDAI price stats on Gnosis

As of September 3, 2026, the current price of ESR token on DEX Honey Swap is $0.002325. ESR price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.00. ESR token contract is 0xD3226B12e6188133b19Ac0419f34B0ed5B10f069 with a market cap $232,581.24. The liquidity pool contract is 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 with total value locked (TVL) of $1,026.77. The ESR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ESR/WXDAI with the contract address 0x486F614Eaf07dD656B27eBa452Cd7feB65E83448 is $1,026.77.

The total transactions of ESR/WXDAI is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

ESR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ESR to WXDAI is 0.002311, captured at 4:40 AM UTC.

The price of converting 1 ESR to USD is $0.002325 today.

ESR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/03/20261:36:00 AMsell$0.00008221$0.0023250.00008170.0023110.03534
0xE0F...2498
0x63...de85
09/03/202612:57:10 AMsell$0.00001825$0.0023240.000018150.0023110.007853
0xE0F...2498
0xe5...875e
09/02/202611:31:45 PMsell$0.00002169$0.0023180.000021630.0023110.00936
0xE0F...2498
0xe4...8e4f
09/02/20266:46:10 PMsell$0.00009586$0.0023140.000095740.0023110.04142
0xE0F...2498
0x23...68f6
09/02/20266:01:10 PMsell$0.00001178$0.0022980.000011850.0023110.005127
0xE0F...2498
0x85...a857
09/02/20264:06:20 PMsell$0.0001886$0.0023120.00018850.0023110.08158
0xE0F...2498
0xdb...e472
09/02/20262:04:50 PMsell$0.0000119$0.0023150.000011880.0023110.005141
0xE0F...2498
0xf7...cb14
09/02/20263:25:55 AMsell$0.066296$0.002310.0662990.0023110.0002725
0xE0F...2498
0x94...aa81
09/01/20269:04:00 PMsell$0.056855$0.002310.0568580.0023110.002967
0xE0F...2498
0x4a...4e4b
09/01/20265:40:15 PMsell$0.054157$0.002310.0541590.0023110.001799
0xE0F...2498
0xd9...7f89
08/29/20261:35:25 PMsell$0.0001501$0.0023120.000150.0023110.06492
0x371...7172
0x81...4ea1
08/29/20261:35:25 PMsell$0.001001$0.0023120.0010010.0023110.4332
0xb37...8Eac
0xcd...d3c6
08/29/20261:35:20 PMsell$0.00001643$0.0023120.000016420.0023110.007107
0xE0F...2498
0xfb...ada7
08/29/20264:02:15 AMsell$0.052097$0.0023160.0520930.0023110.0009056
0xE0F...2498
0x75...8013
08/24/20268:33:05 AMsell$0.02306$0.0023120.023050.0023119.97
0x223...7248
0x58...0b39
08/19/20262:40:45 AMbuy$0.0003882$0.0023420.00038540.0023250.1657
0xb37...8Eac
0xa8...5f1c
08/07/20263:29:55 PMbuy$0.0001504$0.0023320.00014990.0023250.0645
0x371...7172
0x9a...76b4
08/01/20268:36:20 PMsell$0.0005502$0.0023950.00053090.0023110.2296
0xE0F...2498
0x84...7361
08/01/20268:30:20 PMsell$0.054777$0.0023950.0546090.0023110.001994
0xE0F...2498
0xa0...e48e
07/31/20264:33:10 PMsell$0.00001204$0.0023670.000011750.0023110.005086
0xE0F...2498
0xb6...1b03