- WhatToFarm
- Gnosis
- Honey Swap
- DIP-WXDAI LPs
Info about DIP-WXDAI pair
- Pooled DIP:
- 224,300.88
- Pooled WXDAI:
- $2,915.79
DIP/WXDAI price stats on Gnosis
As of December 22, 2024, the current price of DIP token on DEX Honey Swap is $0.013. DIP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $13,179.18. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $5,817.87. The DIP/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DIP/WXDAI now?
The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $5,817.87.
How many transactions are there in the DIP/WXDAI pool in the last 24 hours?
The total transactions of DIP/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DIP/WXDAI pool in the last 24 hours?
DIP/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DIP to WXDAI?
The exchange rate of 1 DIP to WXDAI is 0.01303, captured at 5:12 PM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.013 today.
DIP-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:42:40 AM | buy | $0.01878 | $0.013 | 0.01883 | 0.01303 | 1.44 | 0x22...03ec | |
| 12/20/2024 | 9:06:15 PM | buy | $0.02896 | $0.01306 | 0.02889 | 0.01303 | 2.21 | 0x0a...7ff5 | |
| 12/20/2024 | 9:06:10 PM | sell | $96.52 | $0.01342 | 96.29 | 0.01338 | 7,191.78 | 0xbb...8401 | |
| 12/20/2024 | 4:56:40 AM | buy | $0.02547 | $0.0139 | 0.02549 | 0.01391 | 1.83 | 0xa2...70e2 | |
| 12/20/2024 | 4:56:40 AM | buy | $0.04174 | $0.0139 | 0.04177 | 0.01391 | 3 | 0x6f...bf6a | |
| 12/20/2024 | 4:56:35 AM | sell | $286.66 | $0.01386 | 286.88 | 0.01387 | 18,933.77 | 0x32...214f | |
| 12/19/2024 | 11:55:40 AM | sell | $0.02046 | $0.01659 | 0.02046 | 0.01659 | 1.23 | 0xb4...5f77 | |
| 12/19/2024 | 8:32:55 AM | buy | $28.32 | $0.01654 | 28.32 | 0.01655 | 1,711.36 | 0xad...c18e | |
| 12/19/2024 | 8:31:15 AM | sell | $0.02051 | $0.0163 | 0.02051 | 0.01631 | 1.25 | 0xcd...b223 | |
| 12/19/2024 | 8:30:45 AM | buy | $23.01 | $0.01629 | 23.02 | 0.01629 | 1,412.88 | 0xf5...e816 | |
| 12/16/2024 | 5:25:50 PM | buy | $50.34 | $0.01591 | 50.4 | 0.01592 | 3,163.99 | 0x3c...c8bb | |
| 12/05/2024 | 7:54:50 PM | sell | $0.06814 | $0.01559 | 0.06814 | 0.01558 | 4.37 | 0x51...4eb7 | |
| 12/05/2024 | 7:54:50 PM | buy | $382.72 | $0.01563 | 382.71 | 0.01563 | 27,718.09 | 0x42...a65d | |
| 12/05/2024 | 7:54:50 PM | sell | $0.07264 | $0.01559 | 0.07264 | 0.01559 | 4.65 | 0x2d...1e01 | |
| 12/05/2024 | 2:46:40 AM | buy | $0.0162 | $0.01216 | 0.0162 | 0.01215 | 1.33 | 0xe0...c9ab | |
| 12/05/2024 | 2:46:40 AM | buy | $0.02752 | $0.01216 | 0.02751 | 0.01215 | 2.26 | 0x0a...ccf9 | |
| 12/05/2024 | 2:46:40 AM | buy | $0.03307 | $0.01216 | 0.03306 | 0.01215 | 2.71 | 0xe3...d66c | |
| 12/05/2024 | 2:46:40 AM | sell | $298.4 | $0.01212 | 298.33 | 0.01212 | 22,313.16 | 0x25...2b7e | |
| 12/04/2024 | 5:24:15 PM | sell | $0.02058 | $0.01479 | 0.02058 | 0.01478 | 1.39 | 0xd3...f7d0 | |
| 12/04/2024 | 3:11:30 PM | buy | $100.02 | $0.0144 | 100 | 0.01439 | 6,944.93 | 0xd1...ae27 |