- WhatToFarm
- Gnosis
- Honey Swap
- DIP-WXDAI LPs
Info about DIP-WXDAI pair
- Pooled DIP:
- 619,447.28
- Pooled WXDAI:
- $1,079.78
DIP/WXDAI price stats on Gnosis
As of March 4, 2026, the current price of DIP token on DEX Honey Swap is $0.001767. DIP price is down -10.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $86.70. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $2,404.42. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $2,183.33. The DIP/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DIP/WXDAI now?
The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $2,183.33.
How many transactions are there in the DIP/WXDAI pool in the last 24 hours?
The total transactions of DIP/WXDAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DIP/WXDAI pool in the last 24 hours?
DIP/WXDAI pool has a trading volume of $86.70 in the last 24 hours.
What is the exchange rate of 1 DIP to WXDAI?
The exchange rate of 1 DIP to WXDAI is 0.001748, captured at 5:31 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.001767 today.
DIP-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4:37:15 PM | buy | $0.01256 | $0.001767 | 0.01243 | 0.001748 | 7.11 | 0xa6...a184 | |
| 03/03/2026 | 4:37:10 PM | sell | $43.59 | $0.001827 | 43.12 | 0.001807 | 23,857.03 | 0x39...144e | |
| 03/03/2026 | 3:43:50 PM | sell | $43.09 | $0.001972 | 42.62 | 0.001951 | 21,844.13 | 0xb8...3d96 | |
| 02/27/2026 | 5:35:10 AM | sell | $0.005135 | $0.002027 | 0.005129 | 0.002025 | 2.53 | 0xfc...eb51 | |
| 02/27/2026 | 4:58:05 AM | sell | $0.02282 | $0.002031 | 0.02275 | 0.002025 | 11.23 | 0x8e...77a7 | |
| 02/27/2026 | 4:58:00 AM | buy | $111.92 | $0.002033 | 102.31 | 0.002031 | 55,048.11 | 0x86...35db | |
| 02/27/2026 | 3:58:55 AM | buy | $0.009972 | $0.001691 | 0.01 | 0.001695 | 5.89 | 0x03...3371 | |
| 02/26/2026 | 8:22:45 PM | sell | $62.4 | $0.001678 | 66.59 | 0.00169 | 37,170.44 | 0xa2...ce4d | |
| 02/26/2026 | 6:20:30 AM | buy | $41.09 | $0.001832 | 41.37 | 0.001845 | 22,422.52 | 0xd5...d27b | |
| 02/25/2026 | 5:16:10 PM | sell | $0.01012 | $0.001755 | 0.01019 | 0.001767 | 5.76 | 0xf7...cad9 | |
| 02/25/2026 | 11:14:05 AM | buy | $37.98 | $0.001703 | 38.23 | 0.001715 | 22,290.92 | 0xc9...439c | |
| 02/24/2026 | 5:40:10 AM | buy | $0.009974 | $0.001644 | 0.01004 | 0.001655 | 6.06 | 0x1e...bf9c | |
| 02/24/2026 | 5:40:05 AM | sell | $37.61 | $0.001693 | 37.87 | 0.001704 | 22,215.04 | 0xbe...8776 | |
| 02/22/2026 | 9:22:55 PM | sell | $0.02149 | $0.001754 | 0.02163 | 0.001766 | 12.24 | 0xbd...650d | |
| 02/22/2026 | 2:59:15 PM | sell | $0.0007421 | $0.001754 | 0.0007471 | 0.001766 | 0.4229 | 0xeb...75ae | |
| 02/22/2026 | 2:59:10 PM | buy | $0.004966 | $0.001765 | 0.005 | 0.001777 | 2.81 | 0x65...4d6d | |
| 02/22/2026 | 2:56:20 PM | sell | $36.93 | $0.001814 | 37.18 | 0.001827 | 20,353 | 0x5a...a7db | |
| 02/19/2026 | 4:18:05 PM | buy | $0.01005 | $0.001905 | 0.01002 | 0.0019 | 5.27 | 0x1b...032d | |
| 02/19/2026 | 4:18:00 PM | sell | $40.97 | $0.001963 | 40.86 | 0.001958 | 20,869.71 | 0xe7...3b28 | |
| 02/19/2026 | 1:45:50 PM | sell | $0.0001198 | $0.002047 | 0.0001187 | 0.002029 | 0.05851 | 0xfd...78c2 |