Info about DIP-WXDAI pair
- Pooled DIP:
- 346,102.55
- Pooled WXDAI:
- $1,918.53
DIP/WXDAI price stats on Gnosis
As of October 29, 2025, the current price of DIP token on DEX Honey Swap is $0.005584. DIP price is down -9.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $189.81. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $6,070.16. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $3,853.92. The DIP/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DIP/WXDAI now?
The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $3,853.92.
How many transactions are there in the DIP/WXDAI pool in the last 24 hours?
The total transactions of DIP/WXDAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DIP/WXDAI pool in the last 24 hours?
DIP/WXDAI pool has a trading volume of $189.81 in the last 24 hours.
What is the exchange rate of 1 DIP to WXDAI?
The exchange rate of 1 DIP to WXDAI is 0.005559, captured at 10:41 PM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.005584 today.
DIP-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 3:34:35 PM | buy | $0.01038 | $0.005584 | 0.01033 | 0.005559 | 1.85 | 0xb0...1606 | |
| 10/29/2025 | 3:34:30 PM | buy | $0.0201 | $0.005584 | 0.02001 | 0.005559 | 3.59 | 0x2d...4672 | |
| 10/29/2025 | 3:34:25 PM | sell | $110.03 | $0.005567 | 109.55 | 0.005543 | 18,749.74 | 0x7b...1211 | |
| 10/29/2025 | 2:34:55 PM | sell | $0.01475 | $0.006203 | 0.01468 | 0.006176 | 2.37 | 0xa6...f61c | |
| 10/29/2025 | 2:34:45 PM | sell | $0.01272 | $0.006203 | 0.01267 | 0.006176 | 2.05 | 0xef...508d | |
| 10/29/2025 | 2:34:40 PM | buy | $79.72 | $0.005997 | 79.37 | 0.00597 | 13,293.08 | 0x31...5a5e | |
| 10/27/2025 | 6:37:40 PM | buy | $0.00003789 | $0.005768 | 0.00003769 | 0.005737 | 0.006569 | 0xde...30b0 | |
| 10/27/2025 | 6:34:50 PM | buy | $0.059993 | $0.005733 | 0.00001 | 0.005737 | 0.001742 | 0x64...1213 | |
| 10/27/2025 | 1:31:45 PM | sell | $0.00001016 | $0.005696 | 0.00001017 | 0.005703 | 0.001783 | 0xfc...e5ab | |
| 10/27/2025 | 1:18:05 PM | buy | $0.0001937 | $0.005731 | 0.000194 | 0.005737 | 0.03381 | 0xe3...e098 | |
| 10/27/2025 | 1:14:00 PM | buy | $0.059988 | $0.005731 | 0.00001 | 0.005737 | 0.001742 | 0x30...e04c | |
| 10/27/2025 | 1:06:25 PM | sell | $0.00001053 | $0.005696 | 0.00001054 | 0.005703 | 0.001849 | 0x97...167b | |
| 10/27/2025 | 11:03:05 AM | sell | $0.000999 | $0.005696 | 0.001 | 0.005703 | 0.1753 | 0xec...e779 | |
| 10/27/2025 | 7:56:20 AM | sell | $0.001009 | $0.005696 | 0.001011 | 0.005703 | 0.1773 | 0xff...5102 | |
| 10/27/2025 | 7:17:45 AM | sell | $0.0103 | $0.005696 | 0.01031 | 0.005703 | 1.8 | 0x3d...650f | |
| 10/27/2025 | 7:17:35 AM | sell | $0.02079 | $0.005696 | 0.02081 | 0.005703 | 3.64 | 0xf6...0d1f | |
| 10/27/2025 | 7:17:30 AM | buy | $84.11 | $0.005482 | 84.22 | 0.00549 | 15,341.57 | 0x24...3d2f | |
| 10/27/2025 | 6:46:10 AM | buy | $0.0005768 | $0.005246 | 0.0005776 | 0.005253 | 0.1099 | 0xd3...df13 | |
| 10/27/2025 | 2:28:40 AM | buy | $0.0001528 | $0.005242 | 0.0001531 | 0.005253 | 0.02915 | 0xa4...8c9b | |
| 10/27/2025 | 2:21:55 AM | buy | $0.0006137 | $0.005242 | 0.0006149 | 0.005253 | 0.117 | 0x9f...1aab |