WhatToFarm
/
Get started
12 Swap

Info about DIP-WXDAI pair

Price USD
$0.002037
Price
0.002039 WXDAI
TVL
$2,328.51
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
3
Buys
2
Sells
1
Volume
80
Telegram price alerts
Pair:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled DIP:
573,111.45
Pooled WXDAI:
$1,165.46

DIP/WXDAI price stats on Gnosis

As of February 7, 2026, the current price of DIP token on DEX Honey Swap is $0.002037. DIP price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $80.27. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $2,677.25. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $2,328.52. The DIP/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $2,328.52.

The total transactions of DIP/WXDAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

DIP/WXDAI pool has a trading volume of $80.27 in the last 24 hours.

The exchange rate of 1 DIP to WXDAI is 0.002039, captured at 5:20 AM UTC.

The price of converting 1 DIP to USD is $0.002037 today.

DIP-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/06/20263:41:00 PMbuy$0.003514$0.0020370.0035180.0020391.72
0x000...1636
0x62...4ad6
02/06/20262:05:55 AMbuy$0.01501$0.0020380.015020.0020397.36
0xA2F...aaaa
0x79...c0c6
02/06/20262:05:50 AMsell$80.25$0.00203285.970.00203339,482.79
0x6bf...823f
0xb8...d0b7
02/05/202611:25:35 AMsell$0.001301$0.0023410.0012990.0023380.5556
0x888...Cf3D
0xd6...7279
02/04/202612:14:30 AMsell$0.00003065$0.0023370.000030660.0023380.01311
0x888...Cf3D
0x0b...a8e8
02/03/202611:10:45 PMsell$0.00003406$0.0023340.000034120.0023380.01459
0x888...Cf3D
0x5a...b5f6
02/03/202611:08:20 PMsell$0.00005119$0.0023440.000051060.0023380.02183
0x888...Cf3D
0x9f...86a1
02/03/202611:05:35 PMsell$0.00002957$0.0023430.00002950.0023380.01262
0x888...Cf3D
0x16...88cc
02/03/202610:55:55 PMsell$0.00002633$0.0023380.000026320.0023380.01125
0x888...Cf3D
0x57...d801
02/03/20269:12:20 PMbuy$0.0002162$0.0023490.00021650.0023520.09206
0x888...Cf3D
0x28...6445
02/03/20268:43:50 PMbuy$0.0002164$0.0023510.00021650.0023520.09206
0x888...Cf3D
0x81...5dda
02/03/20268:39:25 PMbuy$0.0004328$0.0023510.0004330.0023520.1841
0x888...Cf3D
0x5a...072c
02/03/20266:57:30 PMsell$0.00007214$0.0023360.000072190.0023380.03087
0x888...Cf3D
0x1e...a79a
02/03/20266:46:55 PMsell$0.00003868$0.0023530.000038420.0023380.01643
0x888...Cf3D
0xcb...ddc7
02/03/20266:42:20 PMsell$0.00003877$0.0023370.000038770.0023380.01658
0x888...Cf3D
0xaf...da9d
02/03/20266:35:10 PMsell$0.0000599$0.002330.000060090.0023380.0257
0x888...Cf3D
0xa6...9980
02/03/20266:34:45 PMsell$0.00007447$0.002330.000074710.0023380.03195
0x888...Cf3D
0xd1...82fa
02/03/20266:32:20 PMsell$0.0001331$0.002330.00013350.0023380.05712
0x888...Cf3D
0x5b...f86e
02/03/20266:30:50 PMsell$0.0002667$0.0023380.00026660.0023380.114
0x888...Cf3D
0xc1...ee7f
02/03/20266:18:55 PMsell$0.00006263$0.0023420.000062510.0023380.02673
0x888...Cf3D
0xa6...991f