WhatToFarm
/
12 Swap

Info about DIP-WXDAI pair

Price USD
$0.01056
Price
0.01055 WXDAI
TVL
$5,278.11
MKT CAP
$10.5K
5m
0%
1h
0.00%
4h
2.64%
24h
6.08%
Share
TXNS
21
Buys
7
Sells
14
Volume
83
Telegram price alerts
Pair:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled DIP:
248,998.46
Pooled WXDAI:
$2,636.88

DIP/WXDAI price stats on Gnosis

As of February 22, 2025, the current price of DIP token on DEX Honey Swap is $0.01056. DIP price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $83.45. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $10,496.91. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $5,278.11. The DIP/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $5,278.11.

The total transactions of DIP/WXDAI is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

DIP/WXDAI pool has a trading volume of $83.45 in the last 24 hours.

The exchange rate of 1 DIP to WXDAI is 0.01055, captured at 8:43 PM UTC.

The price of converting 1 DIP to USD is $0.01056 today.

DIP-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/22/20258:39:00 PMsell$0.0001003$0.010560.00010020.010550.0094970xc1...84e9
02/22/20258:28:25 PMsell$0.0001008$0.010560.00010070.010550.0095420x35...5f24
02/22/20257:56:15 PMsell$0.0001008$0.010560.00010070.010550.0095410x37...13b0
02/22/20257:43:50 PMsell$0.0001016$0.010560.00010150.010550.0096160x86...afd1
02/22/20257:34:20 PMsell$0.0001005$0.010560.00010040.010550.0095130x41...713b
02/22/20257:33:30 PMsell$0.0001004$0.010560.00010030.010550.0095020x16...40de
02/22/20257:33:30 PMsell$0.0001005$0.010560.00010050.010550.0095180x39...f254
02/22/20257:22:50 PMsell$0.0001025$0.010560.00010240.010550.0097020x7f...513e
02/22/20257:20:30 PMsell$0.000102$0.010560.00010190.010550.0096590xde...96d4
02/22/20256:43:25 PMsell$0.0001039$0.010560.00010380.010550.0098370xd6...0b1e
02/22/20256:32:15 PMsell$0.01023$0.010560.010220.010550.96860xcc...3deb
02/22/20256:27:25 PMsell$0.0001046$0.010560.00010450.010550.0098990x64...58fd
02/22/20256:26:50 PMsell$0.0102$0.010560.010190.010550.96540x77...3f1a
02/22/20256:25:35 PMsell$0.001049$0.010560.0010480.010550.099310x89...7b38
02/22/20256:23:40 PMbuy$83.42$0.0102983.350.010288,103.980x0e...72d8
02/22/20254:25:50 PMbuy$0.001$0.009970.0010.0099620.10030x12...623a
02/22/20254:16:25 PMbuy$0.001$0.009970.0010.0099610.10030x72...9dba
02/22/20254:12:15 PMbuy$0.0001$0.009970.00010.0099610.010030x99...65f4
02/22/20253:05:20 PMbuy$0.00004373$0.0099610.000043730.0099610.004390x05...328a
02/22/20252:18:20 PMbuy$0.00001684$0.0099610.000016840.0099610.001690x18...827b