WhatToFarm
/
Get started
12 Swap

Info about DIP-WXDAI pair

Price USD
$0.001322
Price
0.001328 WXDAI
TVL
$1,889.62
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
9
Buys
9
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled DIP:
716,523.7
Pooled WXDAI:
$949.29

DIP/WXDAI price stats on Gnosis

As of October 22, 2026, the current price of DIP token on DEX Honey Swap is $0.001322. DIP price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.00. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $1,927.56. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $1,889.63. The DIP/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $1,889.63.

The total transactions of DIP/WXDAI is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

DIP/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DIP to WXDAI is 0.001328, captured at 9:01 AM UTC.

The price of converting 1 DIP to USD is $0.001322 today.

DIP-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/21/20266:45:45 PMbuy$0.056882$0.0013220.0569140.0013280.005203
0xE0F...2498
0xbf...758e
10/21/20265:47:55 PMbuy$0.0002986$0.0013220.00030.0013280.2257
0x1b7...Fc15
0xa7...9452
10/21/20265:42:35 PMbuy$0.00001326$0.0013230.000013330.0013290.01002
0x5DA...9ec8
0xa9...08c9
10/21/20261:03:30 PMbuy$0.00001339$0.001330.000013390.001330.01007
0x5DA...9ec8
0xb5...c24c
10/21/202612:07:10 PMbuy$0.051358$0.0013320.0513540.0013280.001019
0x5DA...9ec8
0x66...3588
10/21/202612:07:05 PMbuy$0.00005435$0.0013320.000054190.0013280.04078
0xe4E...2D92
0x53...ba1d
10/21/20269:21:15 AMbuy$0.0002998$0.0013280.00029990.0013280.2257
0x1b7...Fc15
0xf5...6564
10/21/20261:07:00 AMbuy$0.064104$0.0013280.0641040.0013280.0003088
0xE0F...2498
0xb1...8fa9
10/21/20261:05:55 AMbuy$0.064105$0.0013280.0641060.0013280.000309
0xE0F...2498
0xdf...674b
10/20/20266:11:30 PMbuy$0.061325$0.0013230.061330.0013280.0001001
0xE0F...2498
0xc9...d5ff
10/20/20266:11:30 PMbuy$0.061325$0.0013230.061330.0013280.0001001
0x501...D7a1
0x03...0af0
10/20/20266:11:00 PMbuy$0.00005005$0.0013230.000050260.0013280.03782
0x1b7...Fc15
0x3e...e777
10/20/20266:11:00 PMbuy$0.054885$0.0013230.0549060.0013280.003692
0xE0F...2498
0x33...5cfd
10/20/20263:04:25 PMbuy$0.0001337$0.0013230.00013430.0013280.101
0xa14...c905
0x53...edf3
10/19/20268:13:45 AMbuy$0.055336$0.0013270.0553410.0013280.004019
0xE34...D3A4
0xd7...f6c8
10/19/20268:13:40 AMbuy$0.00001718$0.0013270.00001720.0013280.01294
0xe4E...2D92
0xae...5c4b
10/19/20265:52:55 AMbuy$0.056838$0.0013270.0568460.0013280.005152
0x296...6b7a
0x00...481b
10/17/20267:15:15 PMbuy$0.051056$0.0013270.0510580.0013280.0007962
0xE0F...2498
0x50...5943
10/17/20267:14:50 PMbuy$0.0002586$0.0013270.00025880.0013280.1948
0xb37...8Eac
0x4c...d4af
10/17/20267:14:45 PMbuy$0.051057$0.0013270.0510580.0013280.0007969
0xE0F...2498
0xa5...acd5