- WhatToFarm
- Gnosis
- Honey Swap
- DIP-WXDAI LPs
Info about DIP-WXDAI pair
- Pooled DIP:
- 456,772.46
- Pooled WXDAI:
- $1,455.23
DIP/WXDAI price stats on Gnosis
As of December 2, 2025, the current price of DIP token on DEX Honey Swap is $0.003193. DIP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $3,823.97. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $2,908.31. The DIP/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DIP/WXDAI now?
The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $2,908.31.
How many transactions are there in the DIP/WXDAI pool in the last 24 hours?
The total transactions of DIP/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DIP/WXDAI pool in the last 24 hours?
DIP/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DIP to WXDAI?
The exchange rate of 1 DIP to WXDAI is 0.003195, captured at 3:27 PM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.003193 today.
DIP-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:03:20 AM | buy | $0.0009992 | $0.003193 | 0.001 | 0.003195 | 0.3129 | 0x9c...5768 | |
| 12/01/2025 | 2:02:00 AM | buy | $0.0009992 | $0.003192 | 0.001 | 0.003195 | 0.3129 | 0x2b...b86a | |
| 12/01/2025 | 2:02:00 AM | buy | $0.0009992 | $0.003192 | 0.001 | 0.003195 | 0.3129 | 0x57...5b69 | |
| 12/01/2025 | 2:00:25 AM | buy | $0.01001 | $0.003192 | 0.01002 | 0.003195 | 3.13 | 0x20...dffe | |
| 12/01/2025 | 2:00:20 AM | sell | $63.09 | $0.003311 | 63.14 | 0.003314 | 19,050.44 | 0x9a...7639 | |
| 12/01/2025 | 1:08:50 AM | sell | $0.001006 | $0.003447 | 0.001009 | 0.003458 | 0.2917 | 0x0d...7524 | |
| 11/30/2025 | 6:21:40 AM | sell | $0.001002 | $0.003464 | 0.001 | 0.003458 | 0.2894 | 0xdc...6515 | |
| 11/26/2025 | 7:39:15 PM | sell | $0.00101 | $0.003454 | 0.001012 | 0.003458 | 0.2926 | 0xaa...a99f | |
| 11/26/2025 | 7:34:35 PM | sell | $0.001016 | $0.003453 | 0.001017 | 0.003458 | 0.2941 | 0x64...dc2c | |
| 11/26/2025 | 7:34:05 PM | sell | $0.001039 | $0.003454 | 0.00104 | 0.003458 | 0.3008 | 0x14...c99e | |
| 11/26/2025 | 7:32:40 PM | sell | $0.001018 | $0.003454 | 0.00102 | 0.003458 | 0.2949 | 0xd2...4dcb | |
| 11/26/2025 | 7:32:25 PM | sell | $0.01028 | $0.003453 | 0.0103 | 0.003458 | 2.97 | 0xcb...423b | |
| 11/26/2025 | 7:32:20 PM | buy | $60.39 | $0.003336 | 60.47 | 0.00334 | 18,101.98 | 0x75...28d5 | |
| 11/26/2025 | 7:06:25 PM | buy | $0.0009983 | $0.003202 | 0.001 | 0.003208 | 0.3117 | 0x85...d575 | |
| 11/25/2025 | 4:20:15 AM | buy | $0.0002671 | $0.003199 | 0.0002677 | 0.003208 | 0.08347 | 0x7f...b545 | |
| 11/25/2025 | 4:18:15 AM | buy | $0.00004987 | $0.003199 | 0.00005 | 0.003208 | 0.01558 | 0x9b...e3c7 | |
| 11/24/2025 | 11:30:30 PM | buy | $0.001001 | $0.003211 | 0.001 | 0.003208 | 0.3117 | 0x05...ac40 | |
| 11/24/2025 | 7:37:40 PM | buy | $0.01279 | $0.003205 | 0.0128 | 0.003207 | 3.99 | 0x52...096a | |
| 11/24/2025 | 7:37:35 PM | buy | $0.009991 | $0.003205 | 0.01 | 0.003207 | 3.11 | 0x93...8c9a | |
| 11/24/2025 | 7:37:30 PM | sell | $74.42 | $0.003195 | 78.26 | 0.003198 | 23,291.28 | 0x9e...bf1f |