- WhatToFarm
- Gnosis
- Honey Swap
- DIP-WXDAI LPs
Info about DIP-WXDAI pair
- Pooled DIP:
- 304,916.51
- Pooled WXDAI:
- $2,160.29
DIP/WXDAI price stats on Gnosis
As of June 6, 2025, the current price of DIP token on DEX Honey Swap is $0.007097. DIP price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $165.74. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $7,399.25. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $4,315.03. The DIP/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DIP/WXDAI now?
The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $4,315.03.
How many transactions are there in the DIP/WXDAI pool in the last 24 hours?
The total transactions of DIP/WXDAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DIP/WXDAI pool in the last 24 hours?
DIP/WXDAI pool has a trading volume of $165.74 in the last 24 hours.
What is the exchange rate of 1 DIP to WXDAI?
The exchange rate of 1 DIP to WXDAI is 0.007106, captured at 4:55 PM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.007097 today.
DIP-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 12:32:40 AM | buy | $0.01003 | $0.007097 | 0.01004 | 0.007106 | 1.41 | 0x57...2922 | |
| 06/06/2025 | 12:32:35 AM | buy | $0.01287 | $0.007097 | 0.01289 | 0.007106 | 1.81 | 0xa5...a095 | |
| 06/06/2025 | 12:32:30 AM | sell | $81.76 | $0.007322 | 81.86 | 0.007332 | 11,165.93 | 0xb1...eeb0 | |
| 06/05/2025 | 2:10:35 AM | buy | $0.01148 | $0.007638 | 0.01151 | 0.007655 | 1.5 | 0x84...f412 | |
| 06/05/2025 | 2:10:25 AM | buy | $0.01309 | $0.007638 | 0.01312 | 0.007655 | 1.71 | 0x1c...07d5 | |
| 06/05/2025 | 2:10:20 AM | sell | $83.93 | $0.007878 | 84.12 | 0.007896 | 10,654.16 | 0xdf...73d5 | |
| 06/04/2025 | 11:24:35 PM | sell | $0.01018 | $0.008173 | 0.01021 | 0.008192 | 1.24 | 0x9e...bb14 | |
| 06/04/2025 | 11:21:20 PM | sell | $0.02097 | $0.008173 | 0.02102 | 0.008192 | 2.56 | 0x8f...5887 | |
| 05/30/2025 | 3:04:15 AM | buy | $0.01088 | $0.008227 | 0.0109 | 0.008241 | 1.32 | 0xee...8b89 | |
| 05/30/2025 | 3:04:10 AM | buy | $0.01198 | $0.008226 | 0.012 | 0.008241 | 1.45 | 0xaf...8eb2 | |
| 05/30/2025 | 3:04:05 AM | sell | $83.47 | $0.008472 | 83.62 | 0.008487 | 9,852.77 | 0xd7...9986 | |
| 05/25/2025 | 5:53:25 PM | sell | $0.00002273 | $0.00882 | 0.00002266 | 0.008792 | 0.002577 | 0x3f...332c | |
| 05/25/2025 | 4:34:15 PM | sell | $0.0001036 | $0.008819 | 0.0001033 | 0.008792 | 0.01175 | 0x4d...cd05 | |
| 05/25/2025 | 4:24:05 PM | sell | $0.0001677 | $0.00882 | 0.0001672 | 0.008792 | 0.01902 | 0xc3...a40e | |
| 05/25/2025 | 3:50:15 PM | sell | $0.00009687 | $0.008815 | 0.00009661 | 0.008792 | 0.01098 | 0xfa...f831 | |
| 05/25/2025 | 11:48:45 AM | sell | $0.000137 | $0.008807 | 0.0001368 | 0.008792 | 0.01555 | 0xb7...873e | |
| 05/25/2025 | 11:48:05 AM | sell | $0.000247 | $0.008807 | 0.0002465 | 0.008792 | 0.02804 | 0x00...5371 | |
| 05/25/2025 | 11:45:15 AM | sell | $0.0001967 | $0.008807 | 0.0001964 | 0.008792 | 0.02233 | 0xfc...0308 | |
| 05/25/2025 | 11:44:25 AM | sell | $0.00004124 | $0.008807 | 0.00004117 | 0.008792 | 0.004683 | 0xf9...3ac1 | |
| 05/25/2025 | 3:16:50 AM | sell | $0.00001574 | $0.008807 | 0.00001571 | 0.008792 | 0.001787 | 0xbc...9178 |