- WhatToFarm
- Gnosis
- Honey Swap
- DIP-WXDAI LPs
Info about DIP-WXDAI pair
- Pooled DIP:
- 435,987.13
- Pooled WXDAI:
- $1,528.81
DIP/WXDAI price stats on Gnosis
As of January 7, 2026, the current price of DIP token on DEX Honey Swap is $0.003481. DIP price is up 7.37% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $427.09. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $4,265.48. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $3,045.00. The DIP/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DIP/WXDAI now?
The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $3,045.00.
How many transactions are there in the DIP/WXDAI pool in the last 24 hours?
The total transactions of DIP/WXDAI is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DIP/WXDAI pool in the last 24 hours?
DIP/WXDAI pool has a trading volume of $427.09 in the last 24 hours.
What is the exchange rate of 1 DIP to WXDAI?
The exchange rate of 1 DIP to WXDAI is 0.003496, captured at 7:48 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.003481 today.
DIP-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 6:08:30 PM | sell | $0.001009 | $0.003481 | 0.001013 | 0.003496 | 0.2898 | 0x72...aacd | |
| 01/06/2026 | 5:57:45 PM | sell | $0.00104 | $0.00352 | 0.001033 | 0.003496 | 0.2957 | 0x69...972e | |
| 01/06/2026 | 5:54:25 PM | sell | $0.001016 | $0.003502 | 0.001014 | 0.003496 | 0.2901 | 0x6a...7eef | |
| 01/06/2026 | 1:08:00 PM | buy | $30.02 | $0.00345 | 30 | 0.003448 | 8,700.44 | 0x25...eb5d | |
| 01/06/2026 | 9:50:35 AM | buy | $0.0009995 | $0.003379 | 0.001 | 0.00338 | 0.2958 | 0xb3...28e8 | |
| 01/06/2026 | 9:20:00 AM | buy | $0.0009997 | $0.003379 | 0.001 | 0.00338 | 0.2958 | 0x46...9850 | |
| 01/06/2026 | 8:48:05 AM | buy | $0.001003 | $0.003392 | 0.001 | 0.00338 | 0.2958 | 0xa4...782b | |
| 01/06/2026 | 8:35:00 AM | sell | $13.61 | $0.003402 | 13.56 | 0.00339 | 4,000 | 0x82...f37f | |
| 01/06/2026 | 8:15:35 AM | buy | $0.0009984 | $0.003436 | 0.001 | 0.003442 | 0.2905 | 0xba...8a28 | |
| 01/06/2026 | 8:05:15 AM | buy | $0.0009993 | $0.00344 | 0.001 | 0.003442 | 0.2905 | 0x2f...df2f | |
| 01/06/2026 | 8:03:00 AM | buy | $0.01027 | $0.00344 | 0.01028 | 0.003442 | 2.98 | 0x1d...f2af | |
| 01/06/2026 | 8:02:45 AM | sell | $64.78 | $0.003567 | 64.81 | 0.003568 | 18,161.73 | 0x7e...00f2 | |
| 01/06/2026 | 8:01:05 AM | sell | $0.00103 | $0.00372 | 0.00103 | 0.003721 | 0.277 | 0x57...d843 | |
| 01/06/2026 | 7:59:10 AM | buy | $0.0009996 | $0.003742 | 0.001 | 0.003743 | 0.267 | 0x54...d354 | |
| 01/06/2026 | 7:55:15 AM | buy | $0.01 | $0.003742 | 0.01001 | 0.003743 | 2.67 | 0xef...7155 | |
| 01/06/2026 | 7:55:00 AM | buy | $0.02001 | $0.003742 | 0.02002 | 0.003743 | 5.34 | 0xea...814c | |
| 01/06/2026 | 7:54:55 AM | sell | $99.39 | $0.003731 | 105.8 | 0.003732 | 26,639.4 | 0x4d...ccd4 | |
| 01/06/2026 | 6:58:05 AM | sell | $0.001005 | $0.004212 | 0.001011 | 0.004238 | 0.2386 | 0xe0...9d66 | |
| 01/06/2026 | 6:48:10 AM | sell | $0.001012 | $0.004212 | 0.001018 | 0.004238 | 0.2402 | 0x7f...8d87 | |
| 01/06/2026 | 6:45:50 AM | sell | $0.001062 | $0.004201 | 0.001071 | 0.004238 | 0.2527 | 0x33...5bfa |