WhatToFarm
/
Get started
12 Swap

Info about DIP-WXDAI pair

Price USD
$0.001651
Price
0.001654 WXDAI
TVL
$2,098.96
MKT CAP
$2.3K
5m
0%
1h
0%
4h
-0.07%
24h
-0.04%
Share
TXNS
11
Buys
10
Sells
1
Volume
51
Telegram price alerts
Pair:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled DIP:
637,261.74
Pooled WXDAI:
$1,050.99

DIP/WXDAI price stats on Gnosis

As of April 8, 2026, the current price of DIP token on DEX Honey Swap is $0.001651. DIP price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $51.18. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $2,276.36. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $2,098.96. The DIP/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $2,098.96.

The total transactions of DIP/WXDAI is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

DIP/WXDAI pool has a trading volume of $51.18 in the last 24 hours.

The exchange rate of 1 DIP to WXDAI is 0.001654, captured at 3:00 PM UTC.

The price of converting 1 DIP to USD is $0.001651 today.

DIP-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/08/20261:07:00 PMbuy$0.0005103$0.0016510.00051110.0016540.3089
0xECe...08a3
0xa7...4d68
04/08/202612:39:15 PMbuy$0.073415$0.0016520.0734190.0016540.00002067
0xECe...08a3
0x52...e79d
04/08/202612:18:40 PMbuy$0.053172$0.0016510.0531780.0016540.001921
0xECe...08a3
0x14...de62
04/08/202612:01:05 PMbuy$0.053786$0.0016540.0537860.0016540.002288
0xECe...08a3
0x17...d7f6
04/08/202611:22:50 AMbuy$0.00008013$0.0016550.000080050.0016540.04839
0xECe...08a3
0x8f...ef4e
04/08/20269:27:45 AMbuy$0.00005721$0.0016530.000057240.0016540.0346
0xECe...08a3
0x50...d57c
04/08/20269:22:55 AMbuy$0.0003425$0.0016520.00034280.0016540.2072
0xECe...08a3
0x00...cbb7
04/08/20268:12:45 AMbuy$0.0001907$0.0016510.00019090.0016540.1154
0xECe...08a3
0x5b...1880
04/08/20264:59:40 AMbuy$0.003991$0.0016520.0039950.0016542.41
0x000...941d
0x81...9666
04/08/20264:59:25 AMbuy$0.007305$0.0016520.0073130.0016544.42
0x098...3a17
0x93...4b18
04/08/20264:59:20 AMsell$51.17$0.00172251.220.00172429,702.13
0xFDf...AC85
0x3f...6856
04/06/20266:29:15 AMsell$0.005113$0.0018140.0050970.0018082.81
0x000...B4d3
0xeb...26b4
04/06/20266:27:00 AMsell$0.007549$0.0018130.0075290.0018084.16
0x0a8...342A
0x48...9cc8
04/06/20266:26:55 AMbuy$42.56$0.00175342.460.00174924,272.74
0xFDf...AC85
0xbb...a7f1
04/03/20262:32:15 PMbuy$0.004994$0.001680.0050.0016822.97
0x000...AE8f
0xb7...356c
04/03/20262:32:00 PMbuy$0.01001$0.001680.010020.0016825.96
0x33a...4444
0x5c...2d5b
04/03/20262:31:55 PMsell$42.87$0.00173842.920.0017424,667.83
0xFDf...AC85
0x21...3903
04/03/20261:35:20 PMbuy$0.051975$0.0018210.0519750.0018210.001084
0xd39...489b
0xb9...c61e
04/03/20261:21:45 PMbuy$0.051967$0.0018210.0519670.0018210.00108
0xd39...489b
0x91...47d6
04/03/20261:14:10 PMbuy$0.051962$0.0018230.0519610.0018210.001076
0xd39...489b
0xdc...e6d2