- WhatToFarm
- Gnosis
- Honey Swap
- DIP-WXDAI LPs
Info about DIP-WXDAI pair
- Pooled DIP:
- 322,398.3
- Pooled WXDAI:
- $2,057.02
DIP/WXDAI price stats on Gnosis
As of October 7, 2025, the current price of DIP token on DEX Honey Swap is $0.00642. DIP price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $598.72. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $6,819.32. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $4,133.77. The DIP/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DIP/WXDAI now?
The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $4,133.77.
How many transactions are there in the DIP/WXDAI pool in the last 24 hours?
The total transactions of DIP/WXDAI is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DIP/WXDAI pool in the last 24 hours?
DIP/WXDAI pool has a trading volume of $598.72 in the last 24 hours.
What is the exchange rate of 1 DIP to WXDAI?
The exchange rate of 1 DIP to WXDAI is 0.006399, captured at 10:29 PM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.00642 today.
DIP-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 5:49:20 PM | buy | $0.02275 | $0.00642 | 0.02267 | 0.006399 | 3.54 | 0xf3...a606 | |
| 10/07/2025 | 5:49:15 PM | buy | $0.04023 | $0.00642 | 0.04009 | 0.006399 | 6.26 | 0x2b...0b4f | |
| 10/07/2025 | 5:49:05 PM | sell | $188.42 | $0.006401 | 187.8 | 0.00638 | 27,047.03 | 0x5c...db20 | |
| 10/07/2025 | 5:47:25 PM | buy | $0.01018 | $0.007648 | 0.01014 | 0.007623 | 1.33 | 0x03...ed16 | |
| 10/07/2025 | 5:47:20 PM | buy | $0.02011 | $0.007648 | 0.02004 | 0.007623 | 2.63 | 0xd9...3cc6 | |
| 10/07/2025 | 5:47:10 PM | sell | $108.99 | $0.007971 | 108.64 | 0.007945 | 13,673.54 | 0xad...a758 | |
| 10/07/2025 | 4:10:30 PM | sell | $0.01338 | $0.008354 | 0.01334 | 0.008329 | 1.6 | 0x00...51c6 | |
| 10/07/2025 | 4:10:25 PM | sell | $0.02263 | $0.008355 | 0.02257 | 0.00833 | 2.7 | 0x08...42f4 | |
| 10/07/2025 | 4:10:20 PM | buy | $100.29 | $0.008048 | 100 | 0.008024 | 12,462.15 | 0xc6...386e | |
| 10/07/2025 | 4:09:50 PM | sell | $0.01038 | $0.007661 | 0.01035 | 0.007638 | 1.35 | 0x35...c155 | |
| 10/07/2025 | 4:09:40 PM | sell | $0.02267 | $0.007661 | 0.02261 | 0.007638 | 2.96 | 0x09...7150 | |
| 10/07/2025 | 4:09:35 PM | buy | $100.29 | $0.007365 | 100 | 0.007343 | 13,617.4 | 0x38...fc73 | |
| 10/07/2025 | 4:09:15 PM | sell | $0.02096 | $0.006997 | 0.0209 | 0.006976 | 2.99 | 0x5d...8cc3 | |
| 10/07/2025 | 4:09:10 PM | sell | $0.02102 | $0.006997 | 0.02096 | 0.006976 | 3 | 0x04...3c97 | |
| 10/07/2025 | 4:09:05 PM | buy | $100.29 | $0.006712 | 100 | 0.006692 | 14,941.07 | 0x13...c921 | |
| 10/07/2025 | 1:22:20 PM | buy | $0.2005 | $0.006401 | 0.2 | 0.006382 | 31.33 | 0xb3...59a4 | |
| 10/03/2025 | 7:45:30 PM | buy | $11.98 | $0.006342 | 11.99 | 0.006344 | 1,889.8 | 0x33...87ad | |
| 10/02/2025 | 3:57:20 PM | buy | $0.01 | $0.0063 | 0.01001 | 0.006307 | 1.58 | 0x5a...bdc9 | |
| 09/27/2025 | 10:40:45 PM | sell | $0.01226 | $0.006273 | 0.01225 | 0.006269 | 1.95 | 0x4b...aca8 | |
| 09/27/2025 | 10:40:40 PM | sell | $0.02085 | $0.006273 | 0.02084 | 0.006269 | 3.32 | 0x0d...c92a |