- WhatToFarm
- Gnosis
- Honey Swap
- DIP-WXDAI LPs
Info about DIP-WXDAI pair
- Pooled DIP:
- 273,247.49
- Pooled WXDAI:
- $2,409.89
DIP/WXDAI price stats on Gnosis
As of May 15, 2025, the current price of DIP token on DEX Honey Swap is $0.00887. DIP price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.22. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $8,968.11. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $4,833.14. The DIP/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DIP/WXDAI now?
The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $4,833.14.
How many transactions are there in the DIP/WXDAI pool in the last 24 hours?
The total transactions of DIP/WXDAI is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DIP/WXDAI pool in the last 24 hours?
DIP/WXDAI pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 DIP to WXDAI?
The exchange rate of 1 DIP to WXDAI is 0.008845, captured at 6:12 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.00887 today.
DIP-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 12:03:50 AM | buy | $0.052002 | $0.00887 | 0.051996 | 0.008845 | 0.0002257 | 0x34...a1ce | |
| 05/14/2025 | 11:30:30 PM | buy | $0.0001448 | $0.00887 | 0.0001444 | 0.008845 | 0.01633 | 0x15...40f6 | |
| 05/14/2025 | 11:30:25 PM | buy | $0.00002406 | $0.00887 | 0.00002399 | 0.008845 | 0.002712 | 0x0b...d3b1 | |
| 05/14/2025 | 11:22:30 PM | buy | $0.00002006 | $0.00887 | 0.00002 | 0.008845 | 0.002261 | 0xcc...a824 | |
| 05/14/2025 | 11:10:20 PM | buy | $0.0005984 | $0.00887 | 0.0005967 | 0.008845 | 0.06746 | 0x3f...f63c | |
| 05/14/2025 | 4:33:45 PM | sell | $0.2192 | $0.008767 | 0.2199 | 0.008793 | 25 | 0xb4...f6a8 | |
| 05/14/2025 | 1:25:40 AM | buy | $0.002553 | $0.008875 | 0.002545 | 0.008847 | 0.2876 | 0x91...e97d | |
| 05/13/2025 | 5:37:00 PM | buy | $0.001515 | $0.008874 | 0.001511 | 0.008847 | 0.1707 | 0x87...1836 | |
| 05/13/2025 | 4:09:00 PM | buy | $0.0001966 | $0.008857 | 0.0001964 | 0.008847 | 0.0222 | 0xa4...ec99 | |
| 05/13/2025 | 2:35:35 PM | buy | $0.00002348 | $0.008857 | 0.00002346 | 0.008847 | 0.002651 | 0x6a...bf62 | |
| 05/13/2025 | 1:47:00 PM | buy | $0.000432 | $0.008847 | 0.0004319 | 0.008847 | 0.04882 | 0xed...a55b | |
| 05/13/2025 | 5:28:45 AM | sell | $0.00004923 | $0.008794 | 0.00004923 | 0.008794 | 0.005598 | 0x94...99ee | |
| 05/13/2025 | 4:31:50 AM | sell | $0.0003617 | $0.008791 | 0.0003619 | 0.008794 | 0.04115 | 0x0b...99d3 | |
| 05/12/2025 | 8:19:40 PM | sell | $0.00001541 | $0.008797 | 0.0000154 | 0.008794 | 0.001751 | 0x1a...bd0a | |
| 05/12/2025 | 8:10:05 PM | sell | $0.00002409 | $0.008797 | 0.00002408 | 0.008794 | 0.002738 | 0x11...8a6d | |
| 05/12/2025 | 7:58:50 PM | sell | $0.0005739 | $0.008797 | 0.0005737 | 0.008794 | 0.06524 | 0xee...9432 | |
| 05/12/2025 | 7:48:40 PM | sell | $0.000665 | $0.008797 | 0.0006648 | 0.008794 | 0.0756 | 0x32...b575 | |
| 05/12/2025 | 7:45:50 PM | sell | $0.001396 | $0.008797 | 0.001396 | 0.008794 | 0.1587 | 0x8a...b50e | |
| 05/12/2025 | 1:33:55 PM | buy | $0.00008367 | $0.008839 | 0.00008375 | 0.008847 | 0.009465 | 0xc1...c24b | |
| 05/12/2025 | 1:33:45 PM | buy | $0.051878 | $0.008839 | 0.05188 | 0.008847 | 0.0002125 | 0xd3...719c |