WhatToFarm
/
Get started
12 Swap

Info about DIP-WXDAI pair

Price USD
$0.005584
Price
0.005559 WXDAI
TVL
$3,853.91
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
-9.99%
Share
TXNS
6
Buys
3
Sells
3
Volume
190
Telegram price alerts
Pair:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled DIP:
346,102.55
Pooled WXDAI:
$1,918.53

DIP/WXDAI price stats on Gnosis

As of October 29, 2025, the current price of DIP token on DEX Honey Swap is $0.005584. DIP price is down -9.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $189.81. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $6,070.16. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $3,853.92. The DIP/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $3,853.92.

The total transactions of DIP/WXDAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

DIP/WXDAI pool has a trading volume of $189.81 in the last 24 hours.

The exchange rate of 1 DIP to WXDAI is 0.005559, captured at 10:41 PM UTC.

The price of converting 1 DIP to USD is $0.005584 today.

DIP-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/29/20253:34:35 PMbuy$0.01038$0.0055840.010330.0055591.85
0xa39...ffff
0xb0...1606
10/29/20253:34:30 PMbuy$0.0201$0.0055840.020010.0055593.59
0xC62...5555
0x2d...4672
10/29/20253:34:25 PMsell$110.03$0.005567109.550.00554318,749.74
0x34b...14Ca
0x7b...1211
10/29/20252:34:55 PMsell$0.01475$0.0062030.014680.0061762.37
0xFcF...DDDD
0xa6...f61c
10/29/20252:34:45 PMsell$0.01272$0.0062030.012670.0061762.05
0xceC...2222
0xef...508d
10/29/20252:34:40 PMbuy$79.72$0.00599779.370.0059713,293.08
0xAc1...AC88
0x31...5a5e
10/27/20256:37:40 PMbuy$0.00003789$0.0057680.000037690.0057370.006569
0xd39...489b
0xde...30b0
10/27/20256:34:50 PMbuy$0.059993$0.0057330.000010.0057370.001742
0xd39...489b
0x64...1213
10/27/20251:31:45 PMsell$0.00001016$0.0056960.000010170.0057030.001783
0xd39...489b
0xfc...e5ab
10/27/20251:18:05 PMbuy$0.0001937$0.0057310.0001940.0057370.03381
0xd39...489b
0xe3...e098
10/27/20251:14:00 PMbuy$0.059988$0.0057310.000010.0057370.001742
0xd39...489b
0x30...e04c
10/27/20251:06:25 PMsell$0.00001053$0.0056960.000010540.0057030.001849
0xd39...489b
0x97...167b
10/27/202511:03:05 AMsell$0.000999$0.0056960.0010.0057030.1753
0x000...89Ba
0xec...e779
10/27/20257:56:20 AMsell$0.001009$0.0056960.0010110.0057030.1773
0x000...822b
0xff...5102
10/27/20257:17:45 AMsell$0.0103$0.0056960.010310.0057031.8
0xa39...ffff
0x3d...650f
10/27/20257:17:35 AMsell$0.02079$0.0056960.020810.0057033.64
0x054...3333
0xf6...0d1f
10/27/20257:17:30 AMbuy$84.11$0.00548284.220.0054915,341.57
0xAc1...AC88
0x24...3d2f
10/27/20256:46:10 AMbuy$0.0005768$0.0052460.00057760.0052530.1099
0xd39...489b
0xd3...df13
10/27/20252:28:40 AMbuy$0.0001528$0.0052420.00015310.0052530.02915
0xd39...489b
0xa4...8c9b
10/27/20252:21:55 AMbuy$0.0006137$0.0052420.00061490.0052530.117
0xd39...489b
0x9f...1aab