WhatToFarm
/
Get started
12 Swap

Info about DIP-WXDAI pair

Price USD
$0.00119
Price
0.001183 WXDAI
TVL
$1,800.85
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-21.96%
Share
TXNS
26
Buys
22
Sells
4
Volume
180
Telegram price alerts
Pair:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled DIP:
758,520.51
Pooled WXDAI:
$894.69

DIP/WXDAI price stats on Gnosis

As of September 21, 2026, the current price of DIP token on DEX Honey Swap is $0.00119. DIP price is down -21.96% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $179.66. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $1,785.31. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $1,800.85. The DIP/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $1,800.85.

The total transactions of DIP/WXDAI is 26 in the last 24 hours, 22 of which are buy transactions, and 4 are sales transactions.

DIP/WXDAI pool has a trading volume of $179.66 in the last 24 hours.

The exchange rate of 1 DIP to WXDAI is 0.001183, captured at 11:27 PM UTC.

The price of converting 1 DIP to USD is $0.00119 today.

DIP-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/21/20268:38:25 AMbuy$0.0007123$0.001190.00070770.0011830.5982
0xE0F...2498
0x67...90d9
09/21/20268:37:25 AMbuy$0.00001081$0.001190.000010740.0011830.009083
0xE0F...2498
0x3b...6c73
09/21/20265:12:10 AMsell$0.004303$0.0011830.0042760.0011753.63
0xE0F...2498
0x14...67fd
09/21/20264:42:15 AMbuy$32.52$0.00114732.310.0011428,340.33
0x497...A452
0x4b...d545
09/21/20264:38:00 AMbuy$0.01044$0.0011060.010380.0010999.44
0x0dC...bBCc
0x3b...6117
09/21/20264:37:55 AMsell$58.42$0.00110362.060.00109552,973.49
0x497...A452
0xd1...4c8a
09/21/20264:20:10 AMbuy$0.007274$0.0012710.0072280.0012635.72
0x185...C183
0x9a...7ed7
09/21/20264:20:05 AMsell$41.9$0.0013241.630.00131231,723.66
0x479...6e3d
0xe0...ad15
09/20/20269:24:30 PMbuy$0.068657$0.0013880.0686020.0013790.0006233
0xE0F...2498
0xff...487f
09/20/20269:08:55 PMbuy$0.061756$0.0013880.0617450.0013790.0001264
0xE0F...2498
0x94...ee79
09/20/20268:29:35 PMbuy$0.083496$0.0013880.0834730.0013790.052517
0xE0F...2498
0x4a...6d6e
09/20/20268:29:05 PMbuy$0.00001077$0.0013880.00001070.0013790.007756
0xE0F...2498
0x7a...d752
09/20/20268:06:45 PMbuy$0.000208$0.0013880.00020670.0013790.1498
0xE0F...2498
0x4e...4cb3
09/20/20267:19:35 PMbuy$0.0004463$0.0013880.00044340.0013790.3213
0xE0F...2498
0xb7...e65c
09/20/20267:19:05 PMbuy$0.00003787$0.0013880.000037630.0013790.02727
0xE0F...2498
0x5f...236b
09/20/20267:01:25 PMbuy$0.053841$0.0013880.0538160.0013790.002765
0xE0F...2498
0xa7...86f9
09/20/20267:00:55 PMbuy$0.057035$0.0013880.056990.0013790.005065
0xE0F...2498
0x55...dd25
09/20/20266:57:00 PMbuy$0.008244$0.0013880.0081920.0013795.93
0x062...eF2B
0x8e...b126
09/20/20266:56:55 PMsell$46.76$0.00144746.460.00143732,316.19
0x479...6e3d
0x61...cfd0
09/20/20266:29:35 PMbuy$0.058261$0.0015250.0582090.0015160.005414
0xE0F...2498
0x67...1f0b