WhatToFarm
/
Get started
12 Swap

Info about DIP-WXDAI pair

Price USD
$0.001385
Price
0.001388 WXDAI
TVL
$1,941.01
MKT CAP
$2K
5m
0%
1h
-0.00%
4h
-0.00%
24h
0.03%
Share
TXNS
25
Buys
1
Sells
24
Volume
32
Telegram price alerts
Pair:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled DIP:
698,138.19
Pooled WXDAI:
$972.31

DIP/WXDAI price stats on Gnosis

As of September 30, 2026, the current price of DIP token on DEX Honey Swap is $0.001385. DIP price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $32.25. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $1,994.47. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $1,941.01. The DIP/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $1,941.01.

The total transactions of DIP/WXDAI is 25 in the last 24 hours, 1 of which are buy transactions, and 24 are sales transactions.

DIP/WXDAI pool has a trading volume of $32.25 in the last 24 hours.

The exchange rate of 1 DIP to WXDAI is 0.001388, captured at 5:23 AM UTC.

The price of converting 1 DIP to USD is $0.001385 today.

DIP-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/30/20265:14:50 AMsell$0.00002254$0.0013850.000022580.0013880.01626
0xE0F...2498
0x04...133e
09/30/20264:26:25 AMsell$0.00004728$0.0013860.000047370.0013880.03411
0xFa5...6Af1
0x11...1c23
09/29/20266:39:50 PMsell$0.065247$0.001390.065240.0013880.0003774
0xE0F...2498
0x7e...aeb7
09/29/20265:38:35 PMsell$0.074083$0.0013850.0740930.0013880.00002947
0xE0F...2498
0x0f...c477
09/29/20264:13:25 PMsell$0.00001399$0.0013870.0000140.0013880.01008
0xE0F...2498
0xf8...52fc
09/29/20264:06:15 PMsell$0.061459$0.0013870.061460.0013880.0001051
0xE0F...2498
0x22...0f5d
09/29/20263:44:00 PMsell$0.00003102$0.0013860.000031050.0013880.02236
0xE0F...2498
0x29...d2b7
09/29/20263:29:25 PMsell$0.062474$0.0013880.0624740.0013880.0001781
0xE0F...2498
0x16...2454
09/29/20263:13:35 PMsell$0.052006$0.001390.0520030.0013880.001442
0xE0F...2498
0x97...3475
09/29/20262:54:20 PMsell$0.07407$0.0013910.0740620.0013880.00002925
0xE0F...2498
0x28...7929
09/29/20262:44:15 PMsell$0.054414$0.0013860.0544210.0013880.003184
0xE0F...2498
0xaf...8420
09/29/20262:28:50 PMsell$0.0003167$0.001390.00031630.0013880.2278
0xa14...c905
0xb0...ce63
09/29/20262:28:45 PMsell$0.00001674$0.001390.000016720.0013880.01204
0x371...7172
0xa4...ef81
09/29/20262:28:40 PMsell$0.075662$0.001390.0756560.0013880.00004073
0xE0F...2498
0xcd...ae35
09/29/20261:14:50 PMsell$0.058143$0.001390.0581310.0013880.005855
0xE0F...2498
0x38...bf44
09/29/202612:49:15 PMsell$0.00001768$0.001390.000017660.0013880.01272
0xE0F...2498
0x50...d420
09/29/202612:15:30 PMsell$0.05303$0.0013840.0530390.0013880.002189
0xE0F...2498
0x57...6b70
09/29/202611:43:40 AMsell$0.00009126$0.0013880.000091270.0013880.06573
0xE0F...2498
0x58...4c9a
09/29/202611:33:25 AMsell$0.083492$0.0013860.0834970.0013880.052518
0xE0F...2498
0xac...e0b1
09/29/202611:28:05 AMsell$0.053923$0.0013850.0539320.0013880.002832
0xE0F...2498
0x81...de26