- WhatToFarm
- Gnosis
- Honey Swap
- DIP-WXDAI LPs
Info about DIP-WXDAI pair
- Pooled DIP:
- 248,998.46
- Pooled WXDAI:
- $2,636.88
DIP/WXDAI price stats on Gnosis
As of February 22, 2025, the current price of DIP token on DEX Honey Swap is $0.01056. DIP price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $83.45. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $10,496.91. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $5,278.11. The DIP/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DIP/WXDAI now?
The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $5,278.11.
How many transactions are there in the DIP/WXDAI pool in the last 24 hours?
The total transactions of DIP/WXDAI is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DIP/WXDAI pool in the last 24 hours?
DIP/WXDAI pool has a trading volume of $83.45 in the last 24 hours.
What is the exchange rate of 1 DIP to WXDAI?
The exchange rate of 1 DIP to WXDAI is 0.01055, captured at 8:43 PM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.01056 today.
DIP-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:39:00 PM | sell | $0.0001003 | $0.01056 | 0.0001002 | 0.01055 | 0.009497 | 0xc1...84e9 | |
| 02/22/2025 | 8:28:25 PM | sell | $0.0001008 | $0.01056 | 0.0001007 | 0.01055 | 0.009542 | 0x35...5f24 | |
| 02/22/2025 | 7:56:15 PM | sell | $0.0001008 | $0.01056 | 0.0001007 | 0.01055 | 0.009541 | 0x37...13b0 | |
| 02/22/2025 | 7:43:50 PM | sell | $0.0001016 | $0.01056 | 0.0001015 | 0.01055 | 0.009616 | 0x86...afd1 | |
| 02/22/2025 | 7:34:20 PM | sell | $0.0001005 | $0.01056 | 0.0001004 | 0.01055 | 0.009513 | 0x41...713b | |
| 02/22/2025 | 7:33:30 PM | sell | $0.0001004 | $0.01056 | 0.0001003 | 0.01055 | 0.009502 | 0x16...40de | |
| 02/22/2025 | 7:33:30 PM | sell | $0.0001005 | $0.01056 | 0.0001005 | 0.01055 | 0.009518 | 0x39...f254 | |
| 02/22/2025 | 7:22:50 PM | sell | $0.0001025 | $0.01056 | 0.0001024 | 0.01055 | 0.009702 | 0x7f...513e | |
| 02/22/2025 | 7:20:30 PM | sell | $0.000102 | $0.01056 | 0.0001019 | 0.01055 | 0.009659 | 0xde...96d4 | |
| 02/22/2025 | 6:43:25 PM | sell | $0.0001039 | $0.01056 | 0.0001038 | 0.01055 | 0.009837 | 0xd6...0b1e | |
| 02/22/2025 | 6:32:15 PM | sell | $0.01023 | $0.01056 | 0.01022 | 0.01055 | 0.9686 | 0xcc...3deb | |
| 02/22/2025 | 6:27:25 PM | sell | $0.0001046 | $0.01056 | 0.0001045 | 0.01055 | 0.009899 | 0x64...58fd | |
| 02/22/2025 | 6:26:50 PM | sell | $0.0102 | $0.01056 | 0.01019 | 0.01055 | 0.9654 | 0x77...3f1a | |
| 02/22/2025 | 6:25:35 PM | sell | $0.001049 | $0.01056 | 0.001048 | 0.01055 | 0.09931 | 0x89...7b38 | |
| 02/22/2025 | 6:23:40 PM | buy | $83.42 | $0.01029 | 83.35 | 0.01028 | 8,103.98 | 0x0e...72d8 | |
| 02/22/2025 | 4:25:50 PM | buy | $0.001 | $0.00997 | 0.001 | 0.009962 | 0.1003 | 0x12...623a | |
| 02/22/2025 | 4:16:25 PM | buy | $0.001 | $0.00997 | 0.001 | 0.009961 | 0.1003 | 0x72...9dba | |
| 02/22/2025 | 4:12:15 PM | buy | $0.0001 | $0.00997 | 0.0001 | 0.009961 | 0.01003 | 0x99...65f4 | |
| 02/22/2025 | 3:05:20 PM | buy | $0.00004373 | $0.009961 | 0.00004373 | 0.009961 | 0.00439 | 0x05...328a | |
| 02/22/2025 | 2:18:20 PM | buy | $0.00001684 | $0.009961 | 0.00001684 | 0.009961 | 0.00169 | 0x18...827b |