WhatToFarm
/
Get started
12 Swap

Info about DIP-WXDAI pair

Price USD
$0.001556
Price
0.001551 WXDAI
TVL
$2,049.09
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
8.48%
Share
TXNS
3
Buys
1
Sells
2
Volume
71
Telegram price alerts
Pair:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled DIP:
656,455.74
Pooled WXDAI:
$1,021.42

DIP/WXDAI price stats on Gnosis

As of May 18, 2026, the current price of DIP token on DEX Honey Swap is $0.001556. DIP price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $71.40. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $2,226.59. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $2,049.10. The DIP/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $2,049.10.

The total transactions of DIP/WXDAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

DIP/WXDAI pool has a trading volume of $71.40 in the last 24 hours.

The exchange rate of 1 DIP to WXDAI is 0.001551, captured at 8:42 PM UTC.

The price of converting 1 DIP to USD is $0.001556 today.

DIP-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/18/20261:41:20 PMsell$0.007303$0.0015560.0072810.0015514.69
0x062...eF2B
0xbb...c2fb
05/18/20261:41:15 PMbuy$50.15$0.001488500.00148433,686.57
0x34b...14Ca
0x8f...58a9
05/18/20262:55:35 AMsell$21.23$0.00143421.230.00143414,807
0xB51...f6fC
0xc2...69a6
05/16/202610:21:20 AMbuy$9.99$0.001459100.0014596,851.83
0x34b...14Ca
0xff...5e1c
05/16/202610:19:00 AMsell$0.007837$0.0014350.0078380.0014365.45
0x14c...bF1f
0xdd...6c87
05/16/202610:18:55 AMbuy$49.99$0.001371500.00137136,461.42
0x34b...14Ca
0xee...0f91
05/15/202610:00:00 PMbuy$0.001$0.0013020.0010.0013010.7682
0x000...0A2C
0x38...5ace
05/15/20269:59:25 PMbuy$0.006776$0.0013020.0067710.0013015.2
0x11E...40F2
0xbb...a30f
05/15/20269:59:20 PMsell$24.42$0.00132824.40.00132718,379.16
0xB51...f6fC
0xeb...087c
05/15/20269:57:30 PMsell$4.2$0.0013724.190.0013683,062
0xB51...f6fC
0x56...73f7
05/15/20269:56:35 PMsell$4.23$0.0013844.220.001383,061.69
0xB51...f6fC
0x98...ceb4
05/15/20269:56:00 PMsell$4.27$0.0013964.260.0013923,061.69
0xB51...f6fC
0x9f...c256
05/15/20269:54:05 PMsell$4.31$0.0014084.30.0014053,062
0xB51...f6fC
0x76...35d8
04/25/20264:58:40 AMsell$0.061685$0.0014110.0616850.0014110.0001194
0x22a...9Ad3
0x06...de3d
04/24/20267:00:25 AMsell$0.051437$0.0014120.0514360.0014110.001017
0xB7F...e198
0xe7...f2da
04/24/20267:00:00 AMsell$0.052459$0.0014120.0524570.0014110.001741
0x7F3...096E
0x40...31b8
04/24/20266:38:50 AMsell$0.079676$0.0014120.0796710.0014110.00006852
0xBbD...A55B
0x34...70e4
04/24/20266:35:30 AMsell$0.067757$0.0014120.0677540.0014110.0005493
0xBbD...A55B
0xaf...dda2
04/24/20266:08:35 AMsell$0.063664$0.0014090.063670.0014110.00026
0xB7a...6d8B
0x4f...3fc4
04/24/20266:06:15 AMsell$0.066128$0.0014090.0661380.0014110.0004349
0xc12...E328
0xdd...88a8