- WhatToFarm
- Gnosis
- Honey Swap
- DIP-WXDAI LPs
Info about DIP-WXDAI pair
- Pooled DIP:
- 471,811.16
- Pooled WXDAI:
- $1,414.54
DIP/WXDAI price stats on Gnosis
As of January 24, 2026, the current price of DIP token on DEX Honey Swap is $0.002984. DIP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $3,619.61. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $2,825.15. The DIP/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DIP/WXDAI now?
The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $2,825.15.
How many transactions are there in the DIP/WXDAI pool in the last 24 hours?
The total transactions of DIP/WXDAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DIP/WXDAI pool in the last 24 hours?
DIP/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DIP to WXDAI?
The exchange rate of 1 DIP to WXDAI is 0.002989, captured at 11:13 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.002984 today.
DIP-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:43:40 AM | sell | $0.00104 | $0.002984 | 0.001042 | 0.002989 | 0.3486 | 0xac...f1b1 | |
| 01/22/2026 | 5:28:40 AM | sell | $0.001063 | $0.00299 | 0.001062 | 0.002989 | 0.3555 | 0xef...06de | |
| 01/22/2026 | 4:55:35 AM | sell | $0.01057 | $0.002981 | 0.01059 | 0.002989 | 3.54 | 0xf4...57e0 | |
| 01/22/2026 | 4:55:25 AM | sell | $0.001229 | $0.002981 | 0.001232 | 0.002989 | 0.4124 | 0x61...0ade | |
| 01/22/2026 | 4:55:00 AM | sell | $0.001272 | $0.002981 | 0.001275 | 0.002989 | 0.4267 | 0x47...646e | |
| 01/21/2026 | 7:48:10 AM | buy | $0.001 | $0.003009 | 0.001 | 0.003007 | 0.3325 | 0xd2...c34d | |
| 01/21/2026 | 5:05:05 AM | buy | $0.0009977 | $0.003 | 0.001 | 0.003007 | 0.3325 | 0xfb...e778 | |
| 01/21/2026 | 2:01:35 AM | sell | $0.001009 | $0.002987 | 0.00101 | 0.002989 | 0.338 | 0xe2...fd4a | |
| 01/21/2026 | 1:25:45 AM | buy | $0.004997 | $0.003005 | 0.005 | 0.003007 | 1.66 | 0xea...e11c | |
| 01/21/2026 | 1:23:30 AM | buy | $0.0009994 | $0.003005 | 0.001 | 0.003007 | 0.3325 | 0x7e...0261 | |
| 01/21/2026 | 1:21:40 AM | sell | $10 | $0.002997 | 10.04 | 0.00301 | 3,338 | 0xd9...11cb | |
| 01/21/2026 | 1:20:45 AM | sell | $10.14 | $0.00304 | 10.19 | 0.003053 | 3,338 | 0x52...e758 | |
| 01/21/2026 | 1:19:40 AM | sell | $10.29 | $0.003084 | 10.34 | 0.003097 | 3,338 | 0x37...9119 | |
| 01/21/2026 | 1:18:20 AM | buy | $0.01001 | $0.003125 | 0.01005 | 0.003138 | 3.2 | 0x82...0c6e | |
| 01/21/2026 | 1:18:15 AM | sell | $10.44 | $0.003129 | 10.49 | 0.003142 | 3,338 | 0xc2...3daf | |
| 01/21/2026 | 1:17:55 AM | sell | $10.59 | $0.003175 | 10.64 | 0.003188 | 3,338 | 0x9c...e334 | |
| 01/21/2026 | 1:17:30 AM | sell | $10.75 | $0.003222 | 10.8 | 0.003235 | 3,338 | 0x14...4433 | |
| 01/20/2026 | 6:16:35 PM | buy | $0.004994 | $0.003275 | 0.005 | 0.003279 | 1.52 | 0x07...e8e9 | |
| 01/20/2026 | 6:11:15 PM | buy | $0.001001 | $0.003283 | 0.001 | 0.003279 | 0.3049 | 0xc1...aee5 | |
| 01/20/2026 | 6:10:45 PM | sell | $32.07 | $0.003334 | 32.03 | 0.00333 | 9,618.04 | 0x85...dd1d |