- WhatToFarm
- Gnosis
- Honey Swap
- DIP-WXDAI LPs
Info about DIP-WXDAI pair
- Pooled DIP:
- 370,242.52
- Pooled WXDAI:
- $1,793.8
DIP/WXDAI price stats on Gnosis
As of November 10, 2025, the current price of DIP token on DEX Honey Swap is $0.00484. DIP price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.00. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $5,378.38. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $3,573.57. The DIP/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DIP/WXDAI now?
The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $3,573.57.
How many transactions are there in the DIP/WXDAI pool in the last 24 hours?
The total transactions of DIP/WXDAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DIP/WXDAI pool in the last 24 hours?
DIP/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DIP to WXDAI?
The exchange rate of 1 DIP to WXDAI is 0.004859, captured at 1:06 PM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.00484 today.
DIP-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 11:52:20 AM | buy | $0.0002082 | $0.00484 | 0.000209 | 0.004859 | 0.04301 | 0xba...f2eb | |
| 11/10/2025 | 9:37:25 AM | buy | $0.0001499 | $0.004857 | 0.00015 | 0.004859 | 0.03086 | 0x88...c5f5 | |
| 11/10/2025 | 9:35:20 AM | buy | $0.00009994 | $0.004857 | 0.0001 | 0.004859 | 0.02057 | 0xbe...2dec | |
| 11/10/2025 | 9:33:55 AM | buy | $0.0009988 | $0.004853 | 0.001 | 0.004859 | 0.2057 | 0x8b...7bbf | |
| 11/09/2025 | 2:57:05 PM | buy | $0.0006804 | $0.004862 | 0.00068 | 0.004859 | 0.1399 | 0xe2...42ab | |
| 11/08/2025 | 9:26:25 PM | buy | $0.00005002 | $0.004861 | 0.00005 | 0.004859 | 0.01028 | 0xed...f23d | |
| 11/08/2025 | 9:59:15 AM | buy | $0.00002113 | $0.004877 | 0.00002105 | 0.004859 | 0.004332 | 0xe7...60d6 | |
| 11/08/2025 | 9:56:15 AM | buy | $0.00009074 | $0.004877 | 0.0000904 | 0.004859 | 0.0186 | 0x28...bf53 | |
| 11/08/2025 | 12:04:20 AM | buy | $0.00005007 | $0.004867 | 0.00005 | 0.004859 | 0.01028 | 0xaf...864d | |
| 11/08/2025 | 12:00:05 AM | buy | $0.0002555 | $0.004879 | 0.0002544 | 0.004859 | 0.05236 | 0x75...ba3e | |
| 11/07/2025 | 9:15:00 PM | buy | $0.0001326 | $0.004853 | 0.0001327 | 0.004859 | 0.02732 | 0x6f...c6b3 | |
| 11/07/2025 | 7:26:45 PM | buy | $0.00009983 | $0.004851 | 0.0001 | 0.004859 | 0.02057 | 0xf9...7754 | |
| 11/07/2025 | 12:41:25 PM | buy | $0.0002443 | $0.004861 | 0.0002442 | 0.004859 | 0.05026 | 0x75...f480 | |
| 11/07/2025 | 12:27:15 PM | sell | $0.0006183 | $0.004848 | 0.0006161 | 0.00483 | 0.1275 | 0xd4...b1ed | |
| 11/07/2025 | 2:45:20 AM | buy | $0.05996 | $0.00484 | 0.00001 | 0.004859 | 0.002057 | 0xdc...4b04 | |
| 11/07/2025 | 2:41:20 AM | sell | $0.001048 | $0.004811 | 0.001052 | 0.00483 | 0.2179 | 0x7d...1e7f | |
| 11/07/2025 | 2:41:20 AM | sell | $0.001009 | $0.004811 | 0.001013 | 0.00483 | 0.2098 | 0x35...dffa | |
| 11/07/2025 | 2:39:15 AM | sell | $0.001033 | $0.004812 | 0.001037 | 0.00483 | 0.2148 | 0x69...4aee | |
| 11/06/2025 | 11:15:45 PM | buy | $0.009978 | $0.004846 | 0.01 | 0.004859 | 2.05 | 0x3e...a061 | |
| 11/06/2025 | 11:10:20 PM | buy | $0.01001 | $0.004866 | 0.01 | 0.004859 | 2.05 | 0x0d...8a9a |