- WhatToFarm
- Gnosis
- Honey Swap
- DIP-WXDAI LPs
Info about DIP-WXDAI pair
- Pooled DIP:
- 230,590.35
- Pooled WXDAI:
- $2,831.65
DIP/WXDAI price stats on Gnosis
As of November 22, 2024, the current price of DIP token on DEX Honey Swap is $0.01181. DIP price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $287.83. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $12,483.49. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $5,656.42. The DIP/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DIP/WXDAI now?
The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $5,656.42.
How many transactions are there in the DIP/WXDAI pool in the last 24 hours?
The total transactions of DIP/WXDAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DIP/WXDAI pool in the last 24 hours?
DIP/WXDAI pool has a trading volume of $287.83 in the last 24 hours.
What is the exchange rate of 1 DIP to WXDAI?
The exchange rate of 1 DIP to WXDAI is 0.01182, captured at 6:24 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.01181 today.
DIP-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:54:10 PM | buy | $112.42 | $0.01181 | 112.56 | 0.01182 | 9,517.24 | 0x7d...cfd7 | |
| 11/20/2024 | 9:57:45 PM | buy | $0.02341 | $0.01136 | 0.02339 | 0.01135 | 2.05 | 0x80...851a | |
| 11/20/2024 | 9:57:45 PM | buy | $0.02687 | $0.01136 | 0.02684 | 0.01135 | 2.36 | 0xba...39ee | |
| 11/20/2024 | 9:57:40 PM | sell | $175.35 | $0.01133 | 175.21 | 0.01132 | 14,577.23 | 0xa8...884b | |
| 11/20/2024 | 2:53:15 PM | sell | $0.0001572 | $0.01279 | 0.0001572 | 0.01279 | 0.01229 | 0x80...fe69 | |
| 11/19/2024 | 6:14:35 PM | buy | $0.02001 | $0.01288 | 0.02 | 0.01287 | 1.55 | 0xa3...befc | |
| 11/18/2024 | 3:54:10 PM | buy | $0.01995 | $0.01284 | 0.02 | 0.01287 | 1.55 | 0xcc...dbb6 | |
| 11/13/2024 | 9:30:15 PM | sell | $0.003155 | $0.0139 | 0.003149 | 0.01387 | 0.2269 | 0x7e...4854 | |
| 11/13/2024 | 9:30:05 PM | sell | $0.00002194 | $0.0139 | 0.00002189 | 0.01387 | 0.001578 | 0xf6...1626 | |
| 11/09/2024 | 11:13:20 PM | sell | $0.0005468 | $0.01388 | 0.0005463 | 0.01387 | 0.03937 | 0x1f...d594 | |
| 11/09/2024 | 10:46:35 PM | sell | $0.03609 | $0.01388 | 0.03606 | 0.01387 | 2.59 | 0xbd...ad26 | |
| 11/09/2024 | 10:46:30 PM | buy | $200.16 | $0.01393 | 200 | 0.01391 | 15,344.2 | 0x0e...b58f | |
| 11/09/2024 | 8:34:25 PM | sell | $0.002346 | $0.0121 | 0.002344 | 0.01209 | 0.1938 | 0xa9...2e33 | |
| 11/09/2024 | 8:34:25 PM | sell | $0.052875 | $0.0121 | 0.052872 | 0.01209 | 0.0002374 | 0x4b...e4c4 | |
| 11/09/2024 | 8:34:25 PM | sell | $0.0002648 | $0.0121 | 0.0002646 | 0.01209 | 0.02187 | 0x92...630c | |
| 10/19/2024 | 4:05:05 AM | buy | $29.99 | $0.01204 | 30 | 0.01204 | 2,491.27 | 0xe0...e065 | |
| 10/19/2024 | 4:04:20 AM | sell | $0.0258 | $0.01184 | 0.02581 | 0.01184 | 2.17 | 0x63...191b | |
| 10/19/2024 | 4:04:20 AM | sell | $0.02663 | $0.01184 | 0.02663 | 0.01184 | 2.24 | 0x22...f3e4 | |
| 10/19/2024 | 4:04:20 AM | buy | $49.99 | $0.01169 | 50 | 0.0117 | 4,273.32 | 0xc3...f792 | |
| 10/19/2024 | 4:03:20 AM | buy | $99.99 | $0.01106 | 100 | 0.01107 | 9,032.85 | 0xa5...1e91 |