WhatToFarm
/
Get started
12 Swap

Info about DIP-WXDAI pair

Price USD
$0.001141
Price
0.001139 WXDAI
TVL
$1,757.04
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled DIP:
767,503.36
Pooled WXDAI:
$877.06

DIP/WXDAI price stats on Gnosis

As of July 1, 2026, the current price of DIP token on DEX Honey Swap is $0.001141. DIP price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $1,721.41. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $1,757.05. The DIP/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $1,757.05.

The total transactions of DIP/WXDAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

DIP/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DIP to WXDAI is 0.001139, captured at 10:00 PM UTC.

The price of converting 1 DIP to USD is $0.001141 today.

DIP-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/01/20261:09:05 AMsell$0.061444$0.0011410.0614410.0011390.0001265
0xE0F...2498
0x6f...223e
06/30/202610:06:05 PMsell$0.055509$0.001140.0555030.0011390.00483
0xE0F...2498
0x13...bfec
06/26/20265:19:10 AMsell$0.00001612$0.0011370.000016150.0011390.01418
0xE0F...2498
0x8a...42e4
06/25/202611:13:30 AMbuy$0.0001929$0.0011490.00019240.0011460.1679
0xE0F...2498
0xcf...e02b
06/25/20269:56:40 AMbuy$0.00004599$0.0011460.000045990.0011460.04012
0xE0F...2498
0xa5...5247
06/25/20268:32:05 AMbuy$0.086337$0.0011460.0863350.0011460.055527
0xE0F...2498
0x57...65a1
06/25/20268:31:55 AMbuy$0.0003797$0.0011460.00037960.0011460.3312
0xE0F...2498
0x90...8cc0
06/25/20268:31:40 AMbuy$0.056129$0.0011460.0561260.0011460.005345
0xE0F...2498
0xca...001a
06/24/20267:43:40 AMbuy$0.055947$0.0011440.0559570.0011460.005197
0xb93...8e75
0x85...df98
06/24/20262:35:40 AMbuy$0.009346$0.0011480.0093290.0011468.13
0x19d...2f7D
0xd3...676a
06/24/20262:35:35 AMsell$32.87$0.00118432.820.00118227,766.14
0xFDf...AC85
0xb2...6bf9
06/24/20262:33:00 AMsell$32.03$0.00127131.980.00126925,192.73
0x276...76e3
0xc9...fd80
06/18/20263:04:20 AMbuy$0.00001553$0.0013240.00001550.0013220.01172
0xE0F...2498
0x20...b473
06/18/20261:59:15 AMsell$0.05175$0.0013120.0517520.0013140.001333
0xE0F...2498
0x32...1f73
06/16/20265:04:15 AMbuy$0.00001908$0.0013210.000019090.0013220.01444
0xE0F...2498
0xad...c5a8
06/16/20261:51:55 AMbuy$0.0003506$0.0013230.00035030.0013220.2649
0xE0F...2498
0xc7...37b1
06/16/20261:51:50 AMbuy$0.000158$0.0013230.00015790.0013220.1194
0xE0F...2498
0x1b...0a2b
06/15/202611:35:35 PMbuy$0.0007787$0.0013220.00077880.0013220.589
0xE0F...2498
0x6a...6d94
06/15/202611:35:20 PMbuy$0.00001652$0.0013220.000016520.0013220.01249
0xE0F...2498
0x4d...4705
06/15/202611:35:05 PMbuy$0.08337$0.0013220.083370.0013220.052549
0xE0F...2498
0x08...5da8