WhatToFarm
/
Get started
12 Swap

Info about DIP-WXDAI pair

Price USD
$0.001569
Price
0.001569 WXDAI
TVL
$2,047.87
MKT CAP
$2.2K
5m
0%
1h
0%
4h
-0.10%
24h
0.11%
Share
TXNS
29
Buys
29
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled DIP:
654,283.68
Pooled WXDAI:
$1,024.12

DIP/WXDAI price stats on Gnosis

As of April 17, 2026, the current price of DIP token on DEX Honey Swap is $0.001569. DIP price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $0.00. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $2,189.79. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $2,047.88. The DIP/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $2,047.88.

The total transactions of DIP/WXDAI is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

DIP/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DIP to WXDAI is 0.001569, captured at 6:09 PM UTC.

The price of converting 1 DIP to USD is $0.001569 today.

DIP-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/17/20264:46:05 PMbuy$0.00006622$0.0015690.000066230.0015690.04218
0x17E...5810
0x8b...287c
04/17/20262:59:30 PMbuy$0.058399$0.0015520.0584930.0015690.00541
0x820...baBa
0x32...9777
04/17/20262:54:55 PMbuy$0.00005153$0.0015690.000051560.0015690.03284
0x4D0...7138
0xbf...8071
04/17/20262:34:10 PMbuy$0.067447$0.001570.0674460.0015690.0004743
0x047...8B47
0x5f...f33d
04/17/20262:14:45 PMbuy$0.00001039$0.0015680.00001040.0015690.006627
0x4D0...7138
0xd1...57d4
04/17/20262:06:45 PMbuy$0.0001451$0.001570.00014510.0015690.09247
0xd12...088f
0xa5...bc99
04/17/20261:29:10 PMbuy$0.0002694$0.0015710.00026920.0015690.1715
0xDD6...DAc1
0xad...1fe4
04/17/20261:02:15 PMbuy$0.00004871$0.0015710.000048670.0015690.031
0x57c...2f26
0xf0...6a89
04/17/202611:12:30 AMbuy$0.07466$0.0015650.0746740.0015690.00002977
0x22a...9Ad3
0xaf...ee30
04/17/20269:27:25 AMbuy$0.00001864$0.0015640.00001870.0015690.01191
0xc12...E328
0xf7...2463
04/16/20268:16:55 PMbuy$0.065741$0.0015650.0657570.0015690.0003667
0x7F3...096E
0x8b...62bb
04/16/20268:08:55 PMbuy$0.00008758$0.0015690.00008760.0015690.0558
0xf05...E490
0x4f...799c
04/16/20268:08:45 PMbuy$0.00001359$0.0015690.00001360.0015690.008665
0x666...17A8
0xd9...2391
04/16/20268:00:00 PMbuy$0.0001519$0.0015650.00015230.0015690.09705
0x7c1...05ec
0x79...2406
04/16/20267:45:55 PMbuy$0.000156$0.0015670.00015630.0015690.09956
0x17E...5810
0x7e...a197
04/16/20267:33:35 PMbuy$0.00007437$0.0015680.000074450.0015690.04742
0xd12...088f
0x27...15a5
04/16/20267:32:35 PMbuy$0.00008$0.0015680.00008010.0015690.05102
0x047...8B47
0x13...102f
04/16/20267:31:40 PMbuy$0.00006405$0.0015680.00006410.0015690.04082
0xd65...134f
0xde...0f20
04/16/20267:17:10 PMbuy$0.078935$0.001570.0789310.0015690.00005689
0x666...17A8
0x14...f75e
04/16/20267:03:45 PMbuy$0.051842$0.0015690.0518430.0015690.001174
0xDD6...DAc1
0x17...6b55