WhatToFarm
/
Get started
12 Swap

Info about DIP-WXDAI pair

Price USD
$0.003326
Price
0.003321 WXDAI
TVL
$2,974.14
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0.66%
24h
1.04%
Share
TXNS
30
Buys
15
Sells
15
Volume
214
Telegram price alerts
Pair:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled DIP:
448,426.32
Pooled WXDAI:
$1,484.89

DIP/WXDAI price stats on Gnosis

As of January 1, 2026, the current price of DIP token on DEX Honey Swap is $0.003326. DIP price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $213.57. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $4,069.90. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $2,974.14. The DIP/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $2,974.14.

The total transactions of DIP/WXDAI is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

DIP/WXDAI pool has a trading volume of $213.57 in the last 24 hours.

The exchange rate of 1 DIP to WXDAI is 0.003321, captured at 5:10 AM UTC.

The price of converting 1 DIP to USD is $0.003326 today.

DIP-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/01/20262:14:55 AMbuy$0.0002573$0.0033260.00025690.0033210.07736
0x222...C2D2
0x44...b078
01/01/202612:07:15 AMbuy$0.0002571$0.0033230.00025690.0033210.07736
-
0x6a...8980
12/31/202511:55:50 PMsell$0.00006066$0.0033040.000060610.0033010.01836
0x222...C2D2
0xbd...30cd
12/31/20259:46:40 PMbuy$0.001$0.0033210.0010.0033210.301
0x000...7C1f
0xeb...7c00
12/31/20257:32:55 PMbuy$0.0009988$0.0033170.0010.0033210.301
0x000...7C1f
0x1a...73ae
12/31/20257:24:05 PMbuy$0.0009988$0.0033170.0010.0033210.301
0x000...769B
0xb1...f201
12/31/20257:15:30 PMbuy$0.0009989$0.0033170.0010.0033210.301
0x000...5593
0xb3...5676
12/31/20256:54:45 PMbuy$0.0009978$0.0033140.0010.0033210.301
0x000...DF19
0x35...4bf2
12/31/20256:54:40 PMsell$31.67$0.00336431.740.0033729,414.17
0xFDf...AC85
0xd1...16a5
12/31/20253:02:45 PMbuy$0.001001$0.003470.0010.0034650.2885
0x000...6692
0x9c...4797
12/31/202512:48:10 PMsell$0.00101$0.0034430.001010.0034440.2935
0x000...D1f7
0x0f...9f38
12/31/202512:28:35 PMsell$0.01013$0.0034430.010130.0034442.94
0xC62...5555
0xe1...68af
12/31/202512:28:30 PMbuy$29.36$0.00339729.370.0033978,643.74
0x5fa...0f1D
0x14...d256
12/31/202511:54:00 AMbuy$0.0009998$0.0033310.0010.0033320.3
0x000...2B46
0xce...c725
12/31/202511:52:55 AMbuy$0.01$0.0033310.010.0033323
0xf02...EEEE
0xf7...de77
12/31/202511:52:45 AMbuy$0.0009998$0.0033310.0010.0033320.3
0x000...DdE6
0x92...41b0
12/31/202511:51:20 AMsell$64.38$0.00345564.390.00345618,631.68
0xFDf...AC85
0xcb...135c
12/31/202511:48:55 AMsell$0.001031$0.0036050.0010310.0036050.2861
0x000...f455
0x71...4339
12/31/202511:47:50 AMbuy$29.36$0.00355829.370.0035588,253.16
0x5fa...0f1D
0xfd...75f8
12/31/202510:45:15 AMsell$0.001013$0.003470.0010130.003470.2921
0x000...C812
0xa3...e1c1