- WhatToFarm
- Gnosis
- Honey Swap
- DIP-WXDAI LPs
Info about DIP-WXDAI pair
- Pooled DIP:
- 309,831.97
- Pooled WXDAI:
- $2,137.46
DIP/WXDAI price stats on Gnosis
As of September 18, 2025, the current price of DIP token on DEX Honey Swap is $0.006936. DIP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $7,244.44. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $4,285.20. The DIP/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DIP/WXDAI now?
The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $4,285.20.
How many transactions are there in the DIP/WXDAI pool in the last 24 hours?
The total transactions of DIP/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DIP/WXDAI pool in the last 24 hours?
DIP/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DIP to WXDAI?
The exchange rate of 1 DIP to WXDAI is 0.006919, captured at 9:36 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.006936 today.
DIP-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 10:27:55 PM | buy | $0.01003 | $0.006936 | 0.01 | 0.006919 | 1.44 | 0xc5...c51f | |
| 09/03/2025 | 7:33:05 PM | buy | $0.001 | $0.006925 | 0.001 | 0.006919 | 0.1445 | 0xe4...290d | |
| 09/03/2025 | 3:09:35 PM | buy | $0.001002 | $0.006938 | 0.001 | 0.006919 | 0.1445 | 0xd0...d6af | |
| 09/03/2025 | 6:36:30 AM | buy | $0.001001 | $0.00693 | 0.001 | 0.006919 | 0.1445 | 0xb8...8aec | |
| 09/03/2025 | 5:57:15 AM | buy | $0.01003 | $0.00693 | 0.01001 | 0.006919 | 1.44 | 0x96...aefd | |
| 09/03/2025 | 5:57:10 AM | buy | $0.001001 | $0.00693 | 0.001 | 0.006919 | 0.1445 | 0xa5...36f1 | |
| 09/03/2025 | 5:57:10 AM | buy | $0.01385 | $0.00693 | 0.01383 | 0.006919 | 1.99 | 0xdf...3d9a | |
| 09/03/2025 | 5:57:05 AM | sell | $75.06 | $0.00713 | 74.94 | 0.007119 | 10,526.23 | 0x68...16ae | |
| 08/30/2025 | 5:39:15 AM | sell | $0.0009983 | $0.007354 | 0.001 | 0.007369 | 0.1357 | 0x32...3fd1 | |
| 08/29/2025 | 1:57:50 PM | sell | $0.001011 | $0.007359 | 0.001013 | 0.007369 | 0.1374 | 0x38...f43a | |
| 08/29/2025 | 9:30:40 AM | sell | $0.001008 | $0.007359 | 0.00101 | 0.007369 | 0.137 | 0xc8...cc19 | |
| 08/29/2025 | 8:09:15 AM | sell | $0.001014 | $0.007359 | 0.001016 | 0.007369 | 0.1379 | 0x38...fdd5 | |
| 08/26/2025 | 11:24:20 PM | buy | $0.001 | $0.007421 | 0.001 | 0.007413 | 0.1348 | 0xd7...9e5b | |
| 08/26/2025 | 1:53:55 PM | buy | $0.0009989 | $0.007406 | 0.001 | 0.007413 | 0.1348 | 0xed...e5d6 | |
| 08/25/2025 | 8:45:20 PM | sell | $0.001011 | $0.007868 | 0.001011 | 0.007866 | 0.1285 | 0x2a...8999 | |
| 08/25/2025 | 7:17:35 PM | sell | $0.001011 | $0.007873 | 0.00101 | 0.007866 | 0.1284 | 0x72...61e0 | |
| 08/25/2025 | 8:59:35 AM | sell | $0.001004 | $0.007897 | 0.001 | 0.007866 | 0.1271 | 0x8f...4464 | |
| 08/25/2025 | 8:13:05 AM | sell | $0.001015 | $0.007873 | 0.001014 | 0.007866 | 0.129 | 0x26...eedc | |
| 08/20/2025 | 10:06:55 PM | buy | $0.0009995 | $0.007272 | 0.001 | 0.007275 | 0.1374 | 0x9b...93fe | |
| 08/20/2025 | 5:06:35 PM | buy | $0.0009984 | $0.007264 | 0.001 | 0.007275 | 0.1374 | 0xc9...37ef |