WhatToFarm
/
Get started
12 Swap

Info about DIP-WXDAI pair

Price USD
$0.001056
Price
0.001056 WXDAI
TVL
$1,698.76
MKT CAP
$1.6K
5m
0%
1h
0%
4h
-0.15%
24h
-0.66%
Share
TXNS
5
Buys
3
Sells
2
Volume
0
Telegram price alerts
Pair:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled DIP:
801,168.58
Pooled WXDAI:
$849.27

DIP/WXDAI price stats on Gnosis

As of October 30, 2026, the current price of DIP token on DEX Honey Swap is $0.001056. DIP price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.00. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $1,629.99. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $1,698.76. The DIP/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $1,698.76.

The total transactions of DIP/WXDAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

DIP/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DIP to WXDAI is 0.001056, captured at 5:31 AM UTC.

The price of converting 1 DIP to USD is $0.001056 today.

DIP-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/30/20263:02:40 AMsell$0.00002421$0.0010560.00002420.0010560.0229
0x511...ee5f
0xef...0ef7
10/30/20262:28:50 AMsell$0.00004912$0.0010580.000049040.0010560.0464
0xE0F...2498
0xd4...4c17
10/29/20264:14:40 PMbuy$0.0001074$0.0010660.00010710.0010630.1007
0x5DA...9ec8
0xab...b341
10/29/20264:14:35 PMbuy$0.0001064$0.0010660.00010610.0010630.09982
0x5DA...9ec8
0x2e...011a
10/29/20263:23:50 PMbuy$0.0001172$0.0010640.00011710.0010630.1101
0x5DA...9ec8
0xfb...673b
10/29/202612:37:25 AMbuy$0.00001906$0.0010610.000019080.0010630.01794
0x61B...8151
0xc2...1576
10/29/202612:37:20 AMbuy$0.00001038$0.0010610.000010390.0010630.009778
0x5DA...9ec8
0xba...82de
10/28/20268:41:10 PMbuy$0.063327$0.0010610.0633310.0010630.0003133
0xcc9...516c
0x76...9593
10/28/20268:52:30 AMbuy$0.00005984$0.0010610.000059920.0010630.05635
0x296...6b7a
0x8c...a34a
10/28/20261:54:00 AMbuy$0.056272$0.0010610.0562790.0010630.005906
0x9CC...167B
0xc6...2bef
10/28/20261:53:55 AMbuy$0.00001513$0.0010610.000015150.0010630.01425
0x61B...8151
0x25...953e
10/27/20268:54:05 PMbuy$0.055518$0.0010610.0555250.0010630.005196
0x61B...8151
0xbd...dedd
10/27/20266:08:15 PMbuy$0.05138$0.0010610.0513820.0010630.0013
0x995...d16A
0xb3...6bd2
10/27/20263:59:50 PMbuy$0.00001056$0.0010610.000010570.0010630.009945
0xa14...c905
0x81...8d61
10/26/202611:35:50 PMbuy$0.00003141$0.0010580.000031540.0010630.02966
0x9CC...167B
0x8c...fe80
10/26/202611:35:20 PMbuy$0.00006018$0.0010580.000060420.0010630.05682
0x995...d16A
0x9e...2c0c
10/26/202611:34:50 PMbuy$0.001551$0.0010590.0015570.0010631.46
0xCAD...d0eC
0x45...7aef
10/26/202611:34:50 PMbuy$0.051134$0.0010590.0511390.0010630.001071
0x285...b9bE
0x5b...33e7
10/26/202611:34:45 PMbuy$0.051037$0.0010590.0510410.0010630.0009798
0x995...d16A
0xdf...6c18
10/26/202611:34:40 PMsell$10.42$0.00106510.460.0010699,777.73
0x497...A452
0x1b...b9f8