WhatToFarm
/
12 Swap

Info about DIP-WXDAI pair

Price USD
$0.007097
Price
0.007106 WXDAI
TVL
$4,315.03
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
-7.08%
Share
TXNS
6
Buys
4
Sells
2
Volume
166
Telegram price alerts
Pair:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled DIP:
304,916.51
Pooled WXDAI:
$2,160.29

DIP/WXDAI price stats on Gnosis

As of June 6, 2025, the current price of DIP token on DEX Honey Swap is $0.007097. DIP price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $165.74. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $7,399.25. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $4,315.03. The DIP/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $4,315.03.

The total transactions of DIP/WXDAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

DIP/WXDAI pool has a trading volume of $165.74 in the last 24 hours.

The exchange rate of 1 DIP to WXDAI is 0.007106, captured at 4:55 PM UTC.

The price of converting 1 DIP to USD is $0.007097 today.

DIP-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/06/202512:32:40 AMbuy$0.01003$0.0070970.010040.0071061.410x57...2922
06/06/202512:32:35 AMbuy$0.01287$0.0070970.012890.0071061.810xa5...a095
06/06/202512:32:30 AMsell$81.76$0.00732281.860.00733211,165.930xb1...eeb0
06/05/20252:10:35 AMbuy$0.01148$0.0076380.011510.0076551.50x84...f412
06/05/20252:10:25 AMbuy$0.01309$0.0076380.013120.0076551.710x1c...07d5
06/05/20252:10:20 AMsell$83.93$0.00787884.120.00789610,654.160xdf...73d5
06/04/202511:24:35 PMsell$0.01018$0.0081730.010210.0081921.240x9e...bb14
06/04/202511:21:20 PMsell$0.02097$0.0081730.021020.0081922.560x8f...5887
05/30/20253:04:15 AMbuy$0.01088$0.0082270.01090.0082411.320xee...8b89
05/30/20253:04:10 AMbuy$0.01198$0.0082260.0120.0082411.450xaf...8eb2
05/30/20253:04:05 AMsell$83.47$0.00847283.620.0084879,852.770xd7...9986
05/25/20255:53:25 PMsell$0.00002273$0.008820.000022660.0087920.0025770x3f...332c
05/25/20254:34:15 PMsell$0.0001036$0.0088190.00010330.0087920.011750x4d...cd05
05/25/20254:24:05 PMsell$0.0001677$0.008820.00016720.0087920.019020xc3...a40e
05/25/20253:50:15 PMsell$0.00009687$0.0088150.000096610.0087920.010980xfa...f831
05/25/202511:48:45 AMsell$0.000137$0.0088070.00013680.0087920.015550xb7...873e
05/25/202511:48:05 AMsell$0.000247$0.0088070.00024650.0087920.028040x00...5371
05/25/202511:45:15 AMsell$0.0001967$0.0088070.00019640.0087920.022330xfc...0308
05/25/202511:44:25 AMsell$0.00004124$0.0088070.000041170.0087920.0046830xf9...3ac1
05/25/20253:16:50 AMsell$0.00001574$0.0088070.000015710.0087920.0017870xbc...9178