- WhatToFarm
- Gnosis
- Honey Swap
- DIP-WXDAI LPs
Info about DIP-WXDAI pair
- Pooled DIP:
- 307,102.17
- Pooled WXDAI:
- $2,143.48
DIP/WXDAI price stats on Gnosis
As of April 23, 2025, the current price of DIP token on DEX Honey Swap is $0.007015. DIP price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.01. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $7,329.65. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $4,296.09. The DIP/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DIP/WXDAI now?
The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $4,296.09.
How many transactions are there in the DIP/WXDAI pool in the last 24 hours?
The total transactions of DIP/WXDAI is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DIP/WXDAI pool in the last 24 hours?
DIP/WXDAI pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 DIP to WXDAI?
The exchange rate of 1 DIP to WXDAI is 0.007, captured at 10:52 PM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.007015 today.
DIP-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 5:16:45 AM | buy | $0.0003732 | $0.007015 | 0.0003724 | 0.007 | 0.0532 | 0xd5...631a | |
| 04/23/2025 | 3:02:30 AM | buy | $0.001645 | $0.007015 | 0.001642 | 0.007 | 0.2345 | 0x99...89dc | |
| 04/23/2025 | 12:13:20 AM | buy | $0.001317 | $0.007015 | 0.001314 | 0.007 | 0.1877 | 0x4f...e47b | |
| 04/22/2025 | 10:17:15 PM | buy | $0.001382 | $0.007015 | 0.001379 | 0.007 | 0.197 | 0xa5...6b48 | |
| 04/22/2025 | 7:29:00 PM | buy | $0.001053 | $0.007019 | 0.00105 | 0.007 | 0.15 | 0x80...301a | |
| 04/22/2025 | 6:44:05 PM | buy | $0.001002 | $0.007019 | 0.001 | 0.007 | 0.1428 | 0x38...3029 | |
| 04/21/2025 | 7:55:05 PM | sell | $0.0003749 | $0.006977 | 0.0003739 | 0.006958 | 0.05373 | 0x46...2489 | |
| 04/15/2025 | 11:24:45 AM | sell | $0.01035 | $0.00696 | 0.01034 | 0.006958 | 1.48 | 0xb5...8a1e | |
| 04/13/2025 | 10:25:55 AM | buy | $0.002108 | $0.007017 | 0.002102 | 0.007 | 0.3003 | 0x76...aa74 | |
| 04/08/2025 | 7:22:25 PM | sell | $0.001009 | $0.006952 | 0.00101 | 0.006958 | 0.1451 | 0x1a...15bb | |
| 04/08/2025 | 5:27:20 PM | sell | $0.001015 | $0.00694 | 0.001018 | 0.006958 | 0.1463 | 0xcb...7430 | |
| 04/08/2025 | 3:22:40 PM | sell | $0.001012 | $0.006974 | 0.00101 | 0.006958 | 0.1451 | 0x90...b510 | |
| 04/07/2025 | 3:23:35 PM | sell | $0.001014 | $0.006973 | 0.001012 | 0.006958 | 0.1454 | 0x3f...9e3d | |
| 04/07/2025 | 2:32:55 PM | sell | $0.001007 | $0.006973 | 0.001005 | 0.006958 | 0.1445 | 0x3b...d4c6 | |
| 04/07/2025 | 2:19:45 PM | buy | $0.004705 | $0.007015 | 0.004695 | 0.007 | 0.6707 | 0x01...f0af | |
| 04/07/2025 | 2:06:50 PM | buy | $0.001428 | $0.007021 | 0.001424 | 0.007 | 0.2034 | 0xd9...318d | |
| 04/07/2025 | 1:39:40 PM | buy | $0.001 | $0.007001 | 0.001 | 0.007 | 0.1428 | 0xf8...7c18 | |
| 04/07/2025 | 12:03:30 PM | buy | $0.001 | $0.007001 | 0.001 | 0.007 | 0.1428 | 0x4c...ed01 | |
| 04/07/2025 | 11:30:25 AM | sell | $0.01009 | $0.006959 | 0.01009 | 0.006958 | 1.45 | 0xc6...23c3 | |
| 04/07/2025 | 11:28:55 AM | sell | $0.001024 | $0.006959 | 0.001024 | 0.006958 | 0.1472 | 0x37...aebc |