- WhatToFarm
- Gnosis
- Honey Swap
- DIP-WXDAI LPs
Info about DIP-WXDAI pair
- Pooled DIP:
- 310,562.17
- Pooled WXDAI:
- $2,123.42
DIP/WXDAI price stats on Gnosis
As of July 5, 2025, the current price of DIP token on DEX Honey Swap is $0.006832. DIP price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.00. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $7,207.97. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $4,256.52. The DIP/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DIP/WXDAI now?
The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $4,256.52.
How many transactions are there in the DIP/WXDAI pool in the last 24 hours?
The total transactions of DIP/WXDAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DIP/WXDAI pool in the last 24 hours?
DIP/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DIP to WXDAI?
The exchange rate of 1 DIP to WXDAI is 0.006816, captured at 3:48 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.006832 today.
DIP-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 7:58:55 PM | sell | $0.001003 | $0.006832 | 0.001001 | 0.006816 | 0.1468 | 0x29...5cf6 | |
| 07/04/2025 | 7:58:40 PM | sell | $0.0001005 | $0.006832 | 0.0001002 | 0.006816 | 0.01471 | 0xdd...a5fb | |
| 07/04/2025 | 7:55:20 PM | sell | $0.0001008 | $0.006832 | 0.0001006 | 0.006816 | 0.01476 | 0x4b...a9a2 | |
| 07/04/2025 | 7:55:10 PM | sell | $0.0001005 | $0.006832 | 0.0001002 | 0.006816 | 0.01471 | 0x30...5b6f | |
| 07/04/2025 | 4:38:05 PM | sell | $0.000101 | $0.006832 | 0.0001008 | 0.006816 | 0.01479 | 0x34...9ba8 | |
| 07/04/2025 | 2:43:00 AM | buy | $0.0001001 | $0.006868 | 0.0001 | 0.006857 | 0.01458 | 0xbb...e981 | |
| 07/04/2025 | 12:59:30 AM | buy | $0.0001001 | $0.006868 | 0.0001 | 0.006857 | 0.01458 | 0xd3...9223 | |
| 07/03/2025 | 12:17:10 PM | buy | $0.0001001 | $0.006867 | 0.0001 | 0.006857 | 0.01458 | 0x50...340d | |
| 07/03/2025 | 9:51:20 AM | buy | $0.0001001 | $0.006867 | 0.0001 | 0.006857 | 0.01458 | 0x74...1193 | |
| 07/02/2025 | 10:28:50 PM | buy | $0.0001 | $0.006859 | 0.0001 | 0.006857 | 0.01458 | 0x7b...b213 | |
| 07/02/2025 | 7:36:35 PM | buy | $0.0009998 | $0.006856 | 0.001 | 0.006857 | 0.1458 | 0x1e...4092 | |
| 07/02/2025 | 6:14:35 PM | buy | $0.0009998 | $0.006856 | 0.001 | 0.006857 | 0.1458 | 0xa7...b877 | |
| 07/02/2025 | 5:55:40 PM | buy | $0.00009998 | $0.006856 | 0.0001 | 0.006857 | 0.01458 | 0x71...cdb2 | |
| 07/02/2025 | 5:43:55 PM | buy | $0.00009998 | $0.006856 | 0.0001 | 0.006857 | 0.01458 | 0x4b...7798 | |
| 07/02/2025 | 5:14:40 PM | buy | $0.0009994 | $0.006854 | 0.001 | 0.006857 | 0.1458 | 0x25...4dc2 | |
| 07/01/2025 | 8:58:40 PM | sell | $0.0001001 | $0.006816 | 0.0001001 | 0.006816 | 0.01468 | 0xe5...4f2f | |
| 07/01/2025 | 5:19:35 PM | sell | $0.0001003 | $0.006816 | 0.0001003 | 0.006816 | 0.01472 | 0x74...d99b | |
| 07/01/2025 | 4:21:45 PM | sell | $0.001001 | $0.006816 | 0.001001 | 0.006816 | 0.1468 | 0xc7...db5a | |
| 07/01/2025 | 3:02:05 PM | sell | $0.0001005 | $0.006816 | 0.0001005 | 0.006816 | 0.01475 | 0x74...1930 | |
| 06/30/2025 | 10:32:00 PM | buy | $0.01072 | $0.006862 | 0.01071 | 0.006857 | 1.56 | 0xe8...73f5 |