Info about DIP-WXDAI pair
- Pooled DIP:
- 431,241.09
- Pooled WXDAI:
- $1,547.21
DIP/WXDAI price stats on Gnosis
As of January 14, 2026, the current price of DIP token on DEX Honey Swap is $0.003588. DIP price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $4,206.21. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $3,085.98. The DIP/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DIP/WXDAI now?
The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $3,085.98.
How many transactions are there in the DIP/WXDAI pool in the last 24 hours?
The total transactions of DIP/WXDAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DIP/WXDAI pool in the last 24 hours?
DIP/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DIP to WXDAI?
The exchange rate of 1 DIP to WXDAI is 0.003598, captured at 8:05 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.003588 today.
DIP-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:04:40 AM | buy | $0.0009972 | $0.003588 | 0.001 | 0.003598 | 0.2778 | 0x07...6692 | |
| 01/13/2026 | 10:11:50 PM | buy | $0.0009967 | $0.003586 | 0.001 | 0.003598 | 0.2778 | 0xf9...ffc3 | |
| 01/13/2026 | 5:49:45 AM | sell | $0.001004 | $0.003582 | 0.001002 | 0.003577 | 0.2802 | 0xa8...741e | |
| 01/12/2026 | 6:02:35 AM | buy | $0.001 | $0.003601 | 0.001 | 0.003598 | 0.2778 | 0x12...637a | |
| 01/10/2026 | 9:19:35 PM | buy | $0.0009998 | $0.003598 | 0.001 | 0.003598 | 0.2778 | 0xae...3c09 | |
| 01/10/2026 | 8:00:40 PM | buy | $0.0009998 | $0.003598 | 0.001 | 0.003598 | 0.2778 | 0x9c...429c | |
| 01/10/2026 | 7:36:15 PM | buy | $0.0009998 | $0.003598 | 0.001 | 0.003598 | 0.2778 | 0x5f...2906 | |
| 01/10/2026 | 7:36:05 PM | buy | $0.0009998 | $0.003598 | 0.001 | 0.003598 | 0.2778 | 0x09...f98b | |
| 01/10/2026 | 7:27:25 PM | buy | $0.0009998 | $0.003598 | 0.001 | 0.003598 | 0.2778 | 0xb8...46dd | |
| 01/10/2026 | 7:26:40 PM | buy | $0.0009998 | $0.003597 | 0.001 | 0.003598 | 0.2778 | 0xa0...1d7a | |
| 01/10/2026 | 7:18:35 PM | buy | $0.01004 | $0.003597 | 0.01004 | 0.003598 | 2.79 | 0xab...1485 | |
| 01/10/2026 | 7:18:30 PM | sell | $83.29 | $0.003587 | 87.78 | 0.003587 | 23,219.75 | 0x54...a5ad | |
| 01/10/2026 | 6:59:10 PM | sell | $0.001016 | $0.003994 | 0.001016 | 0.003995 | 0.2543 | 0x4e...db2b | |
| 01/10/2026 | 6:54:30 PM | sell | $0.001011 | $0.003994 | 0.001011 | 0.003995 | 0.2532 | 0x4f...7943 | |
| 01/10/2026 | 6:49:25 PM | sell | $0.001055 | $0.003994 | 0.001056 | 0.003995 | 0.2643 | 0xd3...cc0a | |
| 01/10/2026 | 6:46:10 PM | sell | $0.001055 | $0.003994 | 0.001055 | 0.003995 | 0.2641 | 0x33...3a0a | |
| 01/10/2026 | 6:41:20 PM | sell | $0.001081 | $0.003994 | 0.001082 | 0.003995 | 0.2708 | 0x8a...9057 | |
| 01/10/2026 | 6:41:00 PM | sell | $0.001037 | $0.003994 | 0.001037 | 0.003995 | 0.2596 | 0x93...b341 | |
| 01/10/2026 | 6:40:55 PM | buy | $32.99 | $0.003937 | 33 | 0.003938 | 8,379.87 | 0xe1...0b89 | |
| 01/10/2026 | 6:39:25 PM | sell | $0.0103 | $0.003835 | 0.0103 | 0.003835 | 2.68 | 0x04...8e18 |