WhatToFarm
/
Get started
12 Swap

Info about DIP-WXDAI pair

Price USD
$0.001642
Price
0.001637 WXDAI
TVL
$2,104.69
MKT CAP
$2.3K
5m
0%
1h
0.19%
4h
0.58%
24h
4.36%
Share
TXNS
61
Buys
14
Sells
47
Volume
24
Telegram price alerts
Pair:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled DIP:
638,692.47
Pooled WXDAI:
$1,049.04

DIP/WXDAI price stats on Gnosis

As of April 14, 2026, the current price of DIP token on DEX Honey Swap is $0.001642. DIP price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $23.58. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $2,266.17. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $2,104.70. The DIP/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $2,104.70.

The total transactions of DIP/WXDAI is 61 in the last 24 hours, 14 of which are buy transactions, and 47 are sales transactions.

DIP/WXDAI pool has a trading volume of $23.58 in the last 24 hours.

The exchange rate of 1 DIP to WXDAI is 0.001637, captured at 5:40 PM UTC.

The price of converting 1 DIP to USD is $0.001642 today.

DIP-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/14/20265:33:45 PMsell$0.062173$0.0016420.0621660.0016370.0001323
0xB7a...6d8B
0x5c...f52c
04/14/20265:32:35 PMsell$0.05163$0.0016420.0516250.0016370.0009927
0x33F...158D
0x6c...e2d2
04/14/20265:30:30 PMsell$0.058084$0.001640.0580720.0016370.004929
0x820...baBa
0x4b...749c
04/14/20265:20:50 PMsell$0.063078$0.0016370.0630770.0016370.0001879
0xB7F...e198
0x24...eb6d
04/14/20265:10:05 PMsell$0.056337$0.001640.0563270.0016370.003863
0x666...17A8
0xea...0245
04/14/20265:06:55 PMsell$0.00005018$0.001640.00005010.0016370.03059
0xDD6...DAc1
0x86...2e88
04/14/20265:00:00 PMsell$0.00006846$0.0016390.000068370.0016370.04175
0x22a...9Ad3
0x0c...0e1b
04/14/20262:29:05 PMsell$0.054999$0.0016330.0550130.0016370.003061
0x7c1...05ec
0xb8...d83a
04/14/202612:54:55 PMsell$0.061087$0.0016370.0610870.0016370.00006643
0xDD6...DAc1
0x68...eefe
04/14/20265:11:20 AMsell$0.095493$0.0016410.095480.0016370.063346
0xd65...134f
0x7c...3f67
04/14/20265:04:55 AMsell$0.088418$0.0016410.0883980.0016370.055128
0x57c...2f26
0x75...651b
04/14/20264:53:55 AMsell$0.065189$0.0016410.0651770.0016370.0003161
0x33F...158D
0xc6...d269
04/14/20264:44:20 AMsell$0.07116$0.0016410.0711580.0016370.057072
0xf05...E490
0xff...41d7
04/14/20264:43:30 AMsell$0.087363$0.0016410.0873460.0016370.054486
0xd12...088f
0x77...7269
04/14/20264:41:25 AMsell$0.088635$0.0016410.0886150.0016370.055261
0xBbD...A55B
0x35...8efc
04/14/20264:25:45 AMsell$0.071977$0.0016410.0719730.0016370.00001204
0x57c...2f26
0x36...25ee
04/14/20264:00:00 AMsell$0.066806$0.0016410.066790.0016370.0004146
0x666...17A8
0xd3...67c9
04/14/20263:42:35 AMsell$0.066518$0.0016410.0665040.0016370.0003971
0xC3C...28D6
0x49...87c3
04/14/20263:42:20 AMsell$0.066802$0.0016410.0667870.0016370.0004144
0x4D0...7138
0xbb...2b33
04/14/20263:42:15 AMsell$0.051932$0.0016410.0519280.0016370.001177
0xB7F...e198
0x93...e99d