- WhatToFarm
- Gnosis
- Honey Swap
- DIP-WXDAI LPs
Info about DIP-WXDAI pair
- Pooled DIP:
- 329,822.44
- Pooled WXDAI:
- $1,998.53
DIP/WXDAI price stats on Gnosis
As of June 28, 2025, the current price of DIP token on DEX Honey Swap is $0.006057. DIP price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.00. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $6,507.98. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $4,008.08. The DIP/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DIP/WXDAI now?
The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $4,008.08.
How many transactions are there in the DIP/WXDAI pool in the last 24 hours?
The total transactions of DIP/WXDAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DIP/WXDAI pool in the last 24 hours?
DIP/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DIP to WXDAI?
The exchange rate of 1 DIP to WXDAI is 0.006041, captured at 8:26 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.006057 today.
DIP-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 4:25:40 AM | sell | $0.0001004 | $0.006057 | 0.0001001 | 0.006041 | 0.01657 | 0xa1...9996 | |
| 06/28/2025 | 3:57:30 AM | sell | $0.0001006 | $0.006057 | 0.0001003 | 0.006041 | 0.01661 | 0xc1...a584 | |
| 06/27/2025 | 1:37:50 PM | sell | $0.0001004 | $0.006047 | 0.0001003 | 0.006041 | 0.0166 | 0x12...5683 | |
| 06/27/2025 | 1:37:50 PM | buy | $0.00004798 | $0.006084 | 0.00004793 | 0.006077 | 0.007886 | 0x6e...fa53 | |
| 06/26/2025 | 3:30:40 PM | sell | $0.001001 | $0.006035 | 0.001002 | 0.006041 | 0.1659 | 0x74...7c93 | |
| 06/25/2025 | 5:42:50 PM | sell | $0.0001005 | $0.006048 | 0.0001004 | 0.006041 | 0.01662 | 0x2d...03c3 | |
| 06/25/2025 | 4:39:25 PM | sell | $0.0001004 | $0.006048 | 0.0001002 | 0.006041 | 0.0166 | 0x62...f262 | |
| 06/24/2025 | 5:37:45 PM | buy | $0.0009981 | $0.006066 | 0.001 | 0.006077 | 0.1645 | 0xad...987e | |
| 06/24/2025 | 4:36:45 AM | buy | $0.001001 | $0.006088 | 0.001 | 0.006077 | 0.1645 | 0xdf...60e9 | |
| 06/24/2025 | 3:52:15 AM | buy | $0.001001 | $0.006088 | 0.001 | 0.006077 | 0.1645 | 0xdd...4217 | |
| 06/24/2025 | 3:48:20 AM | buy | $0.001001 | $0.006088 | 0.001 | 0.006077 | 0.1645 | 0xe0...c44e | |
| 06/24/2025 | 3:06:50 AM | sell | $0.0001004 | $0.006051 | 0.0001003 | 0.006041 | 0.0166 | 0x30...4ddd | |
| 06/24/2025 | 3:01:00 AM | buy | $0.0001001 | $0.006088 | 0.0001 | 0.006077 | 0.01645 | 0x0f...cec4 | |
| 06/24/2025 | 3:01:00 AM | buy | $0.0001001 | $0.006088 | 0.0001 | 0.006077 | 0.01645 | 0xb1...60ab | |
| 06/24/2025 | 2:42:40 AM | buy | $0.0001001 | $0.006088 | 0.0001 | 0.006077 | 0.01645 | 0x9d...0de2 | |
| 06/24/2025 | 12:37:05 AM | buy | $0.0001001 | $0.006088 | 0.0001 | 0.006077 | 0.01645 | 0x1c...a715 | |
| 06/23/2025 | 9:04:50 PM | sell | $0.00004559 | $0.006051 | 0.00004551 | 0.006041 | 0.007534 | 0x35...2b61 | |
| 06/23/2025 | 9:04:35 PM | buy | $0.001001 | $0.006088 | 0.001 | 0.006077 | 0.1645 | 0x10...abb4 | |
| 06/23/2025 | 7:54:15 PM | buy | $0.001001 | $0.006088 | 0.001 | 0.006077 | 0.1645 | 0x9e...bcb2 | |
| 06/23/2025 | 7:52:05 PM | buy | $0.0001001 | $0.006088 | 0.0001 | 0.006077 | 0.01645 | 0x87...7ccb |