- WhatToFarm
- Gnosis
- Honey Swap
- DIP-WXDAI LPs
Info about DIP-WXDAI pair
- Pooled DIP:
- 166,372.4
- Pooled WXDAI:
- $3,901.17
DIP/WXDAI price stats on Gnosis
As of May 3, 2024, the current price of DIP token on DEX Honey Swap is $0.02353. DIP price is down -13.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $286.89. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $24,031.15. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $7,806.75. The DIP/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DIP/WXDAI now?
The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $7,806.75.
How many transactions are there in the DIP/WXDAI pool in the last 24 hours?
The total transactions of DIP/WXDAI is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DIP/WXDAI pool in the last 24 hours?
DIP/WXDAI pool has a trading volume of $286.89 in the last 24 hours.
What is the exchange rate of 1 DIP to WXDAI?
The exchange rate of 1 DIP to WXDAI is 0.02351, captured at 9:05 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.02353 today.
DIP-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 1:52:10 PM | buy | $0.81 | $0.02353 | 0.81 | 0.02351 | 34.36 | 0xcd...834a | |
| 2024.05.01 | 10:14:15 PM | buy | $0.02 | $0.02343 | 0.02 | 0.02351 | 0.85 | 0x23...a20d | |
| 2024.05.01 | 10:14:05 PM | buy | $0.05 | $0.02343 | 0.05 | 0.02351 | 2.13 | 0xab...156d | |
| 2024.05.01 | 10:14:05 PM | buy | $0.02 | $0.02343 | 0.02 | 0.02351 | 1.03 | 0x18...c8bf | |
| 2024.05.01 | 10:14:00 PM | sell | $285.97 | $0.02336 | 286.88 | 0.02344 | 11 433.40 | 0x94...23c0 | |
| 2024.05.01 | 6:54:30 PM | buy | $0.02 | $0.02717 | 0.02 | 0.0271 | 0.74 | 0x0f...443e | |
| 2024.04.30 | 8:18:05 PM | buy | $0.02 | $0.02702 | 0.02 | 0.0271 | 0.74 | 0x07...7931 | |
| 2024.04.30 | 8:18:00 PM | sell | $228.81 | $0.02694 | 229.51 | 0.02702 | 8 076.38 | 0x12...e047 | |
| 2024.04.25 | 7:13:50 PM | sell | $0.02 | $0.02998 | 0.02 | 0.02997 | 0.68 | 0xe2...8357 | |
| 2024.04.25 | 7:13:15 PM | buy | $0.00 | $0.03016 | 0.00 | 0.03016 | 0.02 | 0x06...8576 | |
| 2024.04.24 | 12:11:35 AM | sell | $0.06 | $0.02999 | 0.06 | 0.02998 | 1.91 | 0xd3...aaf3 | |
| 2024.04.24 | 12:11:35 AM | sell | $0.07 | $0.03 | 0.07 | 0.02998 | 2.40 | 0x42...fb05 | |
| 2024.04.24 | 12:11:30 AM | buy | $320.69 | $0.03008 | 320.49 | 0.03007 | 11 458.60 | 0xb9...f6c0 | |
| 2024.04.23 | 8:01:50 AM | buy | $0.00 | $0.02602 | 0.00 | 0.02595 | 0.02 | 0xcc...e296 | |
| 2024.04.23 | 12:44:55 AM | sell | $0.02 | $0.02587 | 0.02 | 0.02579 | 0.94 | 0x69...3734 | |
| 2024.04.23 | 12:44:45 AM | sell | $0.04 | $0.02587 | 0.04 | 0.02579 | 1.70 | 0x58...6220 | |
| 2024.04.23 | 12:44:35 AM | buy | $212.62 | $0.02468 | 212.00 | 0.0246 | 8 616.70 | 0xbf...dfad | |
| 2024.04.22 | 11:14:25 PM | buy | $0.86 | $0.0234 | 0.86 | 0.02333 | 36.96 | 0x42...2a22 | |
| 2024.04.22 | 7:22:25 PM | buy | $0.00 | $0.02327 | 0.00 | 0.02332 | 0.05 | 0x39...fa89 | |
| 2024.04.22 | 3:56:50 PM | buy | $49.72 | $0.02296 | 49.86 | 0.02302 | 2 165.43 | 0x78...52a8 |