- WhatToFarm
- Gnosis
- Honey Swap
- DIP-WXDAI LPs
Info about DIP-WXDAI pair
- Pooled DIP:
- 578,909.83
- Pooled WXDAI:
- $1,166.79
DIP/WXDAI price stats on Gnosis
As of July 31, 2026, the current price of DIP token on DEX Honey Swap is $0.002007. DIP price is up 35.53% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $304.94. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $2,649.62. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $2,331.46. The DIP/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DIP/WXDAI now?
The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $2,331.46.
How many transactions are there in the DIP/WXDAI pool in the last 24 hours?
The total transactions of DIP/WXDAI is 46 in the last 24 hours, 10 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DIP/WXDAI pool in the last 24 hours?
DIP/WXDAI pool has a trading volume of $304.94 in the last 24 hours.
What is the exchange rate of 1 DIP to WXDAI?
The exchange rate of 1 DIP to WXDAI is 0.002009, captured at 10:38 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.002007 today.
DIP-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 5:52:00 PM | sell | $0.05302 | $0.002007 | 0.053023 | 0.002009 | 0.001504 | 0xfe...c725 | |
| 07/30/2026 | 5:51:45 PM | sell | $0.0001328 | $0.002007 | 0.0001329 | 0.002009 | 0.06618 | 0xb1...57af | |
| 07/30/2026 | 5:51:40 PM | sell | $0.05554 | $0.002007 | 0.055545 | 0.002009 | 0.002759 | 0x94...0aa9 | |
| 07/30/2026 | 5:51:35 PM | sell | $0.0000287 | $0.002007 | 0.00002873 | 0.002009 | 0.01429 | 0xe0...9bb7 | |
| 07/30/2026 | 5:51:15 PM | sell | $0.0002913 | $0.002007 | 0.0002915 | 0.002009 | 0.1451 | 0xa0...a80f | |
| 07/30/2026 | 5:51:10 PM | sell | $0.005427 | $0.002007 | 0.005432 | 0.002009 | 2.7 | 0xcc...6e00 | |
| 07/30/2026 | 5:51:05 PM | buy | $29.97 | $0.001967 | 30 | 0.001969 | 15,231.49 | 0x7b...71ef | |
| 07/30/2026 | 5:45:10 PM | sell | $0.00003722 | $0.001905 | 0.00003726 | 0.001907 | 0.01953 | 0x6a...4da4 | |
| 07/30/2026 | 5:45:00 PM | sell | $0.0003437 | $0.001905 | 0.0003441 | 0.001907 | 0.1803 | 0x61...08ae | |
| 07/30/2026 | 5:44:45 PM | sell | $0.0000204 | $0.001905 | 0.00002042 | 0.001907 | 0.0107 | 0x1b...ae07 | |
| 07/30/2026 | 5:44:35 PM | sell | $0.054594 | $0.001905 | 0.054599 | 0.001907 | 0.002411 | 0xd7...835e | |
| 07/30/2026 | 5:44:25 PM | sell | $0.003432 | $0.001905 | 0.003435 | 0.001907 | 1.8 | 0x85...b9fd | |
| 07/30/2026 | 5:44:20 PM | sell | $0.00002874 | $0.001905 | 0.00002877 | 0.001907 | 0.01508 | 0x81...d3b9 | |
| 07/30/2026 | 5:43:50 PM | buy | $19.14 | $0.001884 | 19.16 | 0.001886 | 10,160.08 | 0xcb...552f | |
| 07/30/2026 | 5:43:45 PM | sell | $0.005149 | $0.001841 | 0.005154 | 0.001843 | 2.79 | 0xe1...2dba | |
| 07/30/2026 | 5:43:40 PM | buy | $38.05 | $0.001786 | 38.17 | 0.001791 | 21,305.89 | 0x5f...7e66 | |
| 07/30/2026 | 5:31:50 PM | buy | $0.05353 | $0.001731 | 0.053529 | 0.00173 | 0.002039 | 0xc3...508d | |
| 07/30/2026 | 5:31:20 PM | buy | $0.006781 | $0.001731 | 0.006778 | 0.00173 | 3.91 | 0x74...54dd | |
| 07/30/2026 | 5:31:15 PM | sell | $19.35 | $0.001752 | 19.34 | 0.001751 | 11,048.83 | 0x00...b920 | |
| 07/30/2026 | 5:29:35 PM | sell | $0.000171 | $0.001783 | 0.000171 | 0.001782 | 0.09593 | 0x8e...5dcb |