WhatToFarm
/
Get started
12 Swap

Info about DIP-WXDAI pair

Price USD
$0.001905
Price
0.0019 WXDAI
TVL
$2,256.61
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled DIP:
593,758.85
Pooled WXDAI:
$1,125.27

DIP/WXDAI price stats on Gnosis

As of February 21, 2026, the current price of DIP token on DEX Honey Swap is $0.001905. DIP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $2,543.73. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $2,256.61. The DIP/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $2,256.61.

The total transactions of DIP/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DIP/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DIP to WXDAI is 0.0019, captured at 6:52 PM UTC.

The price of converting 1 DIP to USD is $0.001905 today.

DIP-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/19/20264:18:05 PMbuy$0.01005$0.0019050.010020.00195.27
0x76b...8888
0x1b...032d
02/19/20264:18:00 PMsell$40.97$0.00196340.860.00195820,869.71
0xFDf...AC85
0xe7...3b28
02/19/20261:45:50 PMsell$0.0001198$0.0020470.00011870.0020290.05851
0x888...bD21
0xfd...78c2
02/19/20261:29:20 PMsell$0.00007975$0.0020420.000079220.0020290.03903
0x888...bD21
0x7a...f3d8
02/19/20261:08:05 PMsell$0.00004937$0.0020450.000048980.0020290.02413
0x888...bD21
0x1b...872d
02/18/20269:33:00 PMsell$0.00002308$0.002030.000023070.0020290.01136
0x888...bD21
0x9e...6010
02/18/20268:13:10 PMsell$0.000105$0.0020250.00010520.0020290.05184
0x888...bD21
0x11...d05a
02/18/20267:31:20 PMsell$0.00008723$0.0020320.00008710.0020290.04292
0x888...bD21
0x59...5cb8
02/18/20266:53:05 PMsell$0.0000698$0.002030.000069770.0020290.03438
0x888...bD21
0x37...542b
02/18/20266:37:40 PMsell$0.00001285$0.0020320.000012830.0020290.006324
0x888...bD21
0x61...7dea
02/18/20262:51:30 PMsell$0.00005883$0.0020320.000058750.0020290.02895
0x888...bD21
0xf4...7e47
02/18/20261:50:05 PMsell$0.0000547$0.0020440.00005430.0020290.02675
0x888...bD21
0xeb...d93d
02/13/20268:06:50 PMbuy$0.0001522$0.0020390.00015240.0020410.07467
0x888...bD21
0xf2...5d53
02/13/20267:54:50 PMbuy$0.00007295$0.0020460.000072790.0020410.03565
0x888...bD21
0x17...1ad8
02/11/202612:21:30 PMbuy$0.009991$0.0020360.010010.0020414.9
0xFcF...DDDD
0x1f...97c5
02/11/202612:21:25 PMsell$40.58$0.00209540.680.002119,370.13
0xFDf...AC85
0x1a...3514
02/10/202610:45:20 AMbuy$0.061654$0.0022050.061640.0021860.00007501
0xd39...489b
0x42...eb51
02/10/202610:34:50 AMsell$0.053805$0.0021930.0537710.0021730.001735
0xd39...489b
0xc6...3edd
02/10/202610:31:45 AMsell$0.06661$0.0021930.0665520.0021730.0003014
0xd39...489b
0x9a...089d
02/10/202610:30:30 AMsell$0.064823$0.0021930.064780.0021730.0002199
0xd39...489b
0xc9...1ef4