WhatToFarm
/
Get started
12 Swap

Info about DIP-WXDAI pair

Price USD
$0.0008815
Price
0.0008788 WXDAI
TVL
$1,544.4
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
-23.28%
Share
TXNS
31
Buys
24
Sells
7
Volume
147
Telegram price alerts
Pair:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled DIP:
878,624.65
Pooled WXDAI:
$769.82

DIP/WXDAI price stats on Gnosis

As of August 20, 2026, the current price of DIP token on DEX Honey Swap is $0.0008815. DIP price is down -23.28% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $147.32. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $1,427.67. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $1,544.40. The DIP/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $1,544.40.

The total transactions of DIP/WXDAI is 31 in the last 24 hours, 24 of which are buy transactions, and 7 are sales transactions.

DIP/WXDAI pool has a trading volume of $147.32 in the last 24 hours.

The exchange rate of 1 DIP to WXDAI is 0.0008788, captured at 9:02 PM UTC.

The price of converting 1 DIP to USD is $0.0008815 today.

DIP-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/20/20267:13:45 AMbuy$0.061284$0.00088150.061280.00087880.0001457
0xE0F...2498
0xc2...6761
08/20/20265:15:20 AMbuy$0.052624$0.00087860.0526240.00087880.002986
0xE0F...2498
0x01...cfa0
08/20/20265:15:05 AMbuy$0.053025$0.00087860.0530260.00087880.003443
0xE0F...2498
0x51...efce
08/20/20265:14:10 AMbuy$0.05606$0.00087860.0560610.00087880.006897
0xE0F...2498
0x36...bee5
08/20/20263:38:50 AMbuy$0.054509$0.00088170.0544940.00087880.005113
0xE0F...2498
0x91...189f
08/20/20263:09:00 AMbuy$0.00002016$0.00087870.000020160.00087880.02294
0xE0F...2498
0xfc...7c83
08/20/20262:43:20 AMbuy$0.000484$0.00087670.00048510.00087880.5521
0xE0F...2498
0x3b...a251
08/20/20262:16:20 AMbuy$0.001044$0.00087450.0010490.00087881.19
0xE0F...2498
0x8e...aba8
08/20/20262:16:15 AMbuy$0.00007495$0.00087450.000075320.00087880.0857
0xE0F...2498
0x2a...4ea3
08/20/20261:48:00 AMbuy$0.089843$0.00087870.0898430.00087880.0000112
0xE0F...2498
0x37...eec2
08/20/20261:47:50 AMbuy$0.00001172$0.00087870.000011720.00087880.01333
0xE0F...2498
0xb7...5b06
08/20/20261:47:45 AMbuy$0.00001656$0.00087870.000016560.00087880.01884
0xE0F...2498
0xe0...1a7a
08/20/20261:33:50 AMbuy$0.01972$0.00087870.019720.000878722.44
0x072...D108
0xbc...7708
08/20/20261:33:45 AMsell$116.86$0.0008761137.360.0008761133,388.73
0xFDf...AC85
0xe4...7004
08/20/20261:33:05 AMsell$0.00001099$0.0012130.000010990.0012130.009058
0xE0F...2498
0x72...1594
08/20/20261:03:10 AMsell$0.00001118$0.0012130.000011180.0012130.009214
0xE0F...2498
0x0e...c80e
08/20/202612:33:55 AMsell$0.0000393$0.0012130.00003930.0012130.03238
0xE0F...2498
0xae...9cc6
08/20/202612:14:45 AMsell$0.051155$0.0012130.0511550.0012130.0009523
0xE0F...2498
0x9f...e01f
08/20/202612:03:35 AMsell$0.00007756$0.0012130.000077560.0012130.06391
0xE0F...2498
0x17...61c1
08/19/202611:53:40 PMsell$0.004096$0.0012130.0040960.0012133.37
0x371...7172
0x95...3289