- WhatToFarm
- Gnosis
- Honey Swap
- DIP-WXDAI LPs
Info about DIP-WXDAI pair
- Pooled DIP:
- 292,277.77
- Pooled WXDAI:
- $2,264.19
DIP/WXDAI price stats on Gnosis
As of August 9, 2025, the current price of DIP token on DEX Honey Swap is $0.007743. DIP price is up 10.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $116.85. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $8,007.65. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $4,539.95. The DIP/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DIP/WXDAI now?
The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $4,539.95.
How many transactions are there in the DIP/WXDAI pool in the last 24 hours?
The total transactions of DIP/WXDAI is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DIP/WXDAI pool in the last 24 hours?
DIP/WXDAI pool has a trading volume of $116.85 in the last 24 hours.
What is the exchange rate of 1 DIP to WXDAI?
The exchange rate of 1 DIP to WXDAI is 0.007723, captured at 1:15 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.007743 today.
DIP-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 2:45:15 AM | sell | $0.001013 | $0.007743 | 0.00101 | 0.007723 | 0.1308 | 0xac...e4ff | |
| 08/08/2025 | 1:44:45 AM | sell | $0.001017 | $0.007743 | 0.001014 | 0.007723 | 0.1314 | 0xef...d1f8 | |
| 08/08/2025 | 12:07:45 AM | sell | $0.01215 | $0.007743 | 0.01212 | 0.007723 | 1.56 | 0x90...dcb8 | |
| 08/08/2025 | 12:07:40 AM | sell | $0.02157 | $0.007743 | 0.02152 | 0.007723 | 2.78 | 0xd9...fb9d | |
| 08/08/2025 | 12:07:35 AM | buy | $116.8 | $0.007389 | 116.5 | 0.00737 | 15,807.42 | 0x6d...77ff | |
| 08/07/2025 | 11:55:55 PM | buy | $0.001002 | $0.00701 | 0.001 | 0.006992 | 0.143 | 0x39...3a4a | |
| 08/07/2025 | 11:06:50 AM | buy | $0.001002 | $0.007009 | 0.001 | 0.006992 | 0.143 | 0x34...db9f | |
| 08/07/2025 | 11:04:45 AM | buy | $0.001002 | $0.007009 | 0.001 | 0.006992 | 0.143 | 0x17...0627 | |
| 08/07/2025 | 10:28:50 AM | buy | $0.001002 | $0.007009 | 0.001 | 0.006992 | 0.143 | 0x6a...64f0 | |
| 08/07/2025 | 8:56:25 AM | buy | $0.001002 | $0.007009 | 0.001 | 0.006992 | 0.143 | 0x39...d91a | |
| 08/06/2025 | 8:00:05 AM | buy | $0.1005 | $0.006982 | 0.1007 | 0.006991 | 14.4 | 0xb4...b96e | |
| 08/05/2025 | 12:50:35 AM | buy | $0.001 | $0.006996 | 0.001 | 0.006991 | 0.143 | 0xe3...517b | |
| 08/04/2025 | 9:56:00 PM | buy | $0.001 | $0.006996 | 0.001 | 0.006991 | 0.143 | 0x31...009c | |
| 08/04/2025 | 7:20:55 PM | buy | $0.001 | $0.006993 | 0.001 | 0.006991 | 0.143 | 0x5d...49f2 | |
| 08/04/2025 | 2:44:35 PM | buy | $0.001002 | $0.007008 | 0.001 | 0.006991 | 0.143 | 0xe6...fd30 | |
| 08/03/2025 | 5:25:40 AM | sell | $0.001073 | $0.006933 | 0.001075 | 0.006949 | 0.1548 | 0x18...f42f | |
| 08/03/2025 | 5:23:25 AM | sell | $0.001183 | $0.006933 | 0.001186 | 0.006949 | 0.1706 | 0x94...e0d7 | |
| 08/02/2025 | 6:05:40 PM | sell | $0.01376 | $0.006933 | 0.01379 | 0.006949 | 1.98 | 0x18...ec12 | |
| 08/02/2025 | 6:05:35 PM | sell | $0.02089 | $0.006934 | 0.02094 | 0.006949 | 3.01 | 0x8e...5816 | |
| 08/02/2025 | 6:05:30 PM | buy | $102.39 | $0.006642 | 102.63 | 0.006657 | 15,415.66 | 0xd8...159a |