WhatToFarm
/
Get started
12 Swap

Info about DIP-WXDAI pair

Price USD
$0.001566
Price
0.001569 WXDAI
TVL
$2,043.59
MKT CAP
$2.2K
5m
0%
1h
0%
4h
-0.22%
24h
0.45%
Share
TXNS
24
Buys
14
Sells
10
Volume
0
Telegram price alerts
Pair:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled DIP:
654,283.04
Pooled WXDAI:
$1,024.12

DIP/WXDAI price stats on Gnosis

As of April 20, 2026, the current price of DIP token on DEX Honey Swap is $0.001566. DIP price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $0.00. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $2,185.21. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $2,043.59. The DIP/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $2,043.59.

The total transactions of DIP/WXDAI is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

DIP/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DIP to WXDAI is 0.001569, captured at 6:58 PM UTC.

The price of converting 1 DIP to USD is $0.001566 today.

DIP-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/20/20265:33:20 PMbuy$0.052841$0.0015660.0528480.0015690.001814
0xd65...134f
0xf7...be38
04/20/20265:29:40 PMbuy$0.055599$0.00160.0556030.0016010.003498
0xBbD...A55B
0x9a...3f37
04/20/20264:46:25 PMbuy$0.053191$0.0015670.0531960.0015690.002036
0x7F3...096E
0x6e...e8fb
04/20/20264:30:10 PMbuy$0.052662$0.0015740.0526550.0015690.001691
0x33F...158D
0x14...c377
04/20/20264:26:10 PMbuy$0.00001225$0.0015740.000012210.0015690.007782
0x33F...158D
0x08...c29d
04/20/20263:47:25 PMbuy$0.00005366$0.001570.000053630.0015690.03415
0xd65...134f
0x59...5401
04/20/20263:47:15 PMbuy$0.00008239$0.001570.000082340.0015690.05244
0xC3C...28D6
0x0a...1d6e
04/20/20263:27:45 PMbuy$0.0001648$0.0015620.00016570.0015690.1055
0xB7a...6d8B
0xee...fece
04/20/20263:26:35 PMbuy$0.0001244$0.0015670.00012460.0015690.07941
0x7F3...096E
0xc3...aef8
04/20/20263:16:25 PMbuy$0.0002601$0.0015660.00026060.0015690.166
0x820...baBa
0x0e...2426
04/20/20263:08:35 PMbuy$0.0001432$0.0015720.0001430.0015690.09109
0xDD6...DAc1
0xdd...0418
04/20/20263:00:20 PMbuy$0.0001841$0.0015690.00018410.0015690.1173
0x17E...5810
0x1a...0b99
04/20/202612:31:30 PMbuy$0.068163$0.0015690.0681640.0015690.00052
0x7F3...096E
0xf2...083c
04/20/202610:38:45 AMbuy$0.051485$0.0015730.0514820.0015690.000944
0xd65...134f
0x39...b331
04/19/202611:42:10 PMsell$0.061927$0.0015590.0619280.001560.0001235
0x7c1...05ec
0x2b...591c
04/19/202611:28:40 PMsell$0.051853$0.0015610.0518520.001560.001187
0xc12...E328
0xd8...89a5
04/19/202611:24:50 PMsell$0.064169$0.0015610.0641680.001560.000267
0x17E...5810
0xef...3649
04/19/202610:49:25 PMsell$0.00001872$0.0015590.000018730.001560.012
0x57c...2f26
0xf8...cab2
04/19/202610:27:40 PMsell$0.00003026$0.0015610.000030250.001560.01938
0xB7a...6d8B
0x8b...4700
04/19/20269:14:10 PMsell$0.054025$0.0015630.0540180.001560.002575
0xB7F...e198
0x64...cd2c