WhatToFarm
/
Get started
12 Swap

Info about DIP-WXDAI pair

Price USD
$0.0008799
Price
0.0008829 WXDAI
TVL
$1,538.83
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0.00%
24h
-0.32%
Share
TXNS
17
Buys
16
Sells
1
Volume
42
Telegram price alerts
Pair:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled DIP:
877,049.94
Pooled WXDAI:
$772.05

DIP/WXDAI price stats on Gnosis

As of August 30, 2026, the current price of DIP token on DEX Honey Swap is $0.0008799. DIP price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $41.81. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $1,423.70. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $1,538.84. The DIP/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $1,538.84.

The total transactions of DIP/WXDAI is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.

DIP/WXDAI pool has a trading volume of $41.81 in the last 24 hours.

The exchange rate of 1 DIP to WXDAI is 0.0008829, captured at 4:47 AM UTC.

The price of converting 1 DIP to USD is $0.0008799 today.

DIP-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/30/20261:24:45 AMbuy$0.051386$0.00087990.051390.00088290.001575
0xE0F...2498
0x60...17ba
08/30/202612:56:40 AMbuy$0.051287$0.00087990.0512910.00088290.001463
0xE0F...2498
0x1e...cf79
08/29/202611:58:15 PMbuy$0.053805$0.00087990.0538180.00088290.004325
0xE0F...2498
0x1f...c89c
08/29/202611:57:40 PMbuy$0.061573$0.00087990.0615780.00088290.0001788
0xE0F...2498
0x39...501d
08/29/202611:02:35 PMbuy$0.058376$0.00087990.0584050.00088290.00952
0xE0F...2498
0x18...3076
08/29/20268:59:50 PMbuy$0.051751$0.00087990.0517570.00088290.00199
0xE0F...2498
0x84...7365
08/29/20268:38:00 PMbuy$0.054055$0.00087990.0540690.00088290.004608
0xE0F...2498
0xa7...d5cd
08/29/20267:37:45 PMbuy$0.069949$0.00087990.0699830.00088290.00113
0xE0F...2498
0xba...8c49
08/29/20267:02:20 PMbuy$0.053879$0.00087990.0538930.00088290.004409
0xE0F...2498
0x09...a2c8
08/29/20266:35:55 PMbuy$0.0001646$0.00087990.00016510.00088290.1871
0xE0F...2498
0x38...f26b
08/29/20266:06:40 PMbuy$0.084347$0.00087990.0843620.00088290.05494
0xE0F...2498
0x7e...2b7c
08/29/20266:06:10 PMbuy$0.0003546$0.00087990.00035580.00088290.403
0xE0F...2498
0x64...da32
08/29/20265:42:00 PMbuy$0.054264$0.00087990.0542790.00088290.004846
0xE0F...2498
0xe5...df5f
08/29/20265:41:25 PMbuy$0.00003721$0.00087990.000037340.00088290.04229
0xE0F...2498
0x00...4044
08/29/20265:16:05 PMbuy$0.055461$0.00087990.0554790.00088290.006206
0xE0F...2498
0xca...419d
08/29/20265:04:10 AMbuy$0.007395$0.00088270.0073960.00088298.37
0x17F...115C
0xf2...305e
08/29/20265:04:05 AMsell$41.8$0.000880344.060.000880247,487.27
0x497...A452
0x04...7b8b
08/28/20266:03:45 AMbuy$0.051791$0.00098520.0517940.00098670.001818
0xE0F...2498
0xe3...5110
08/28/20265:38:35 AMbuy$0.055443$0.00098610.0554460.00098670.005519
0xE0F...2498
0x59...e543
08/28/20265:13:25 AMbuy$0.0001985$0.00098610.00019860.00098670.2013
0xE0F...2498
0x51...88d5