- WhatToFarm
- Gnosis
- Honey Swap
- DHV-WXDAI LPs
Info about DHV-WXDAI pair
- Pooled DHV:
- 34,703.43
- Pooled WXDAI:
- $1,534.02
DHV/WXDAI price stats on Gnosis
As of May 15, 2025, the current price of DHV token on DEX Honey Swap is $0.04406. DHV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DHV token contract is 0xFbdd194376de19a88118e84E279b977f165d01b8 with a market cap $2,973.57. The liquidity pool contract is 0x14EE6d20B8167eacb885F4F2F45C3Bf2d4FD06f4 with total value locked (TVL) of $3,062.85. The DHV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DHV/WXDAI now?
The current liquidity of DHV/WXDAI with the contract address 0x14EE6d20B8167eacb885F4F2F45C3Bf2d4FD06f4 is $3,062.85.
How many transactions are there in the DHV/WXDAI pool in the last 24 hours?
The total transactions of DHV/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DHV/WXDAI pool in the last 24 hours?
DHV/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DHV to WXDAI?
The exchange rate of 1 DHV to WXDAI is 0.04407, captured at 7:31 PM UTC.
How much is 1 DHV in dollars?
The price of converting 1 DHV to USD is $0.04406 today.
DHV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 2:20:55 AM | sell | $0.09918 | $0.04406 | 0.0992 | 0.04407 | 2.25 | 0x3f...7f0c | |
| 04/05/2025 | 10:09:10 AM | buy | $0.09988 | $0.04429 | 0.09999 | 0.04433 | 2.25 | 0x9d...1daf | |
| 02/14/2025 | 1:00:15 PM | sell | $9.92 | $0.04449 | 9.89 | 0.04435 | 222.97 | 0xb9...6ca5 | |
| 02/14/2025 | 12:52:00 PM | buy | $9.98 | $0.04476 | 9.95 | 0.04462 | 223.13 | 0xb4...95d1 | |
| 12/25/2024 | 4:59:50 AM | sell | $0.03044 | $0.0441 | 0.03042 | 0.04407 | 0.6903 | 0x60...d55b | |
| 11/30/2024 | 5:01:35 PM | buy | $0.05001 | $0.04434 | 0.05 | 0.04433 | 1.12 | 0xec...0d4f | |
| 09/29/2024 | 1:15:45 AM | sell | $13.33 | $0.04445 | 13.33 | 0.04445 | 300 | 0x5d...2239 | |
| 05/17/2024 | 6:50:35 PM | sell | $15.15 | $0.04521 | 15.17 | 0.04527 | 335.15 | 0x98...1c08 | |
| 04/28/2024 | 11:05:25 AM | sell | $11.04 | $0.04591 | 11.07 | 0.04604 | 240.51 | 0x52...0755 | |
| 04/23/2024 | 8:00:55 AM | buy | $0.002687 | $0.04678 | 0.00268 | 0.04665 | 0.05744 | 0xb6...73dd | |
| 04/11/2024 | 1:55:30 PM | buy | $0.0005444 | $0.04678 | 0.0005428 | 0.04665 | 0.01163 | 0x15...9da0 | |
| 04/11/2024 | 10:09:20 AM | buy | $0.0008933 | $0.04651 | 0.000896 | 0.04665 | 0.0192 | 0xd2...987f | |
| 04/11/2024 | 9:07:25 AM | buy | $0.0005636 | $0.04652 | 0.0005651 | 0.04665 | 0.01211 | 0x91...3f75 | |
| 04/11/2024 | 8:08:30 AM | buy | $0.0001989 | $0.04652 | 0.0001995 | 0.04665 | 0.004276 | 0xf5...2957 | |
| 04/11/2024 | 7:12:00 AM | buy | $0.0009876 | $0.04651 | 0.0009905 | 0.04665 | 0.02123 | 0x0f...0eb3 | |
| 03/29/2024 | 10:15:30 AM | sell | $0.05594 | $0.04638 | 0.05593 | 0.04637 | 1.2 | 0xd8...3c37 | |
| 03/27/2024 | 5:56:20 PM | buy | $0.0003549 | $0.04663 | 0.000355 | 0.04665 | 0.007609 | 0xb9...ba7a | |
| 03/27/2024 | 5:46:30 PM | buy | $0.0002919 | $0.04655 | 0.0002925 | 0.04665 | 0.00627 | 0xa9...ed68 | |
| 03/27/2024 | 5:38:00 PM | buy | $0.0001289 | $0.04655 | 0.0001292 | 0.04665 | 0.002769 | 0x7b...1063 | |
| 03/27/2024 | 4:44:25 PM | buy | $0.001523 | $0.04655 | 0.001526 | 0.04665 | 0.03272 | 0x19...2def |