- WhatToFarm
- Gnosis
- Honey Swap
- DHV-WXDAI LPs
Info about DHV-WXDAI pair
- Pooled DHV:
- 34,709.06
- Pooled WXDAI:
- $1,534.16
DHV/WXDAI price stats on Gnosis
As of November 22, 2024, the current price of DHV token on DEX Honey Swap is $0.04445. DHV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DHV token contract is 0xFbdd194376de19a88118e84E279b977f165d01b8 with a market cap $2,974.17. The liquidity pool contract is 0x14EE6d20B8167eacb885F4F2F45C3Bf2d4FD06f4 with total value locked (TVL) of $3,068.47. The DHV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DHV/WXDAI now?
The current liquidity of DHV/WXDAI with the contract address 0x14EE6d20B8167eacb885F4F2F45C3Bf2d4FD06f4 is $3,068.47.
How many transactions are there in the DHV/WXDAI pool in the last 24 hours?
The total transactions of DHV/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DHV/WXDAI pool in the last 24 hours?
DHV/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DHV to WXDAI?
The exchange rate of 1 DHV to WXDAI is 0.04445, captured at 5:43 AM UTC.
How much is 1 DHV in dollars?
The price of converting 1 DHV to USD is $0.04445 today.
DHV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2024 | 1:15:45 AM | sell | $13.33 | $0.04445 | 13.33 | 0.04445 | 300 | 0x5d...2239 | |
| 05/17/2024 | 6:50:35 PM | sell | $15.15 | $0.04521 | 15.17 | 0.04527 | 335.15 | 0x98...1c08 | |
| 04/28/2024 | 11:05:25 AM | sell | $11.04 | $0.04591 | 11.07 | 0.04604 | 240.51 | 0x52...0755 | |
| 04/23/2024 | 8:00:55 AM | buy | $0.002687 | $0.04678 | 0.00268 | 0.04665 | 0.05744 | 0xb6...73dd | |
| 04/11/2024 | 1:55:30 PM | buy | $0.0005444 | $0.04678 | 0.0005428 | 0.04665 | 0.01163 | 0x15...9da0 | |
| 04/11/2024 | 10:09:20 AM | buy | $0.0008933 | $0.04651 | 0.000896 | 0.04665 | 0.0192 | 0xd2...987f | |
| 04/11/2024 | 9:07:25 AM | buy | $0.0005636 | $0.04652 | 0.0005651 | 0.04665 | 0.01211 | 0x91...3f75 | |
| 04/11/2024 | 8:08:30 AM | buy | $0.0001989 | $0.04652 | 0.0001995 | 0.04665 | 0.004276 | 0xf5...2957 | |
| 04/11/2024 | 7:12:00 AM | buy | $0.0009876 | $0.04651 | 0.0009905 | 0.04665 | 0.02123 | 0x0f...0eb3 | |
| 03/29/2024 | 10:15:30 AM | sell | $0.05594 | $0.04638 | 0.05593 | 0.04637 | 1.2 | 0xd8...3c37 | |
| 03/27/2024 | 5:56:20 PM | buy | $0.0003549 | $0.04663 | 0.000355 | 0.04665 | 0.007609 | 0xb9...ba7a | |
| 03/27/2024 | 5:46:30 PM | buy | $0.0002919 | $0.04655 | 0.0002925 | 0.04665 | 0.00627 | 0xa9...ed68 | |
| 03/27/2024 | 5:38:00 PM | buy | $0.0001289 | $0.04655 | 0.0001292 | 0.04665 | 0.002769 | 0x7b...1063 | |
| 03/27/2024 | 4:44:25 PM | buy | $0.001523 | $0.04655 | 0.001526 | 0.04665 | 0.03272 | 0x19...2def | |
| 03/27/2024 | 4:33:25 PM | buy | $0.0006179 | $0.04655 | 0.0006192 | 0.04665 | 0.01327 | 0x34...1e7c | |
| 03/27/2024 | 4:18:15 PM | buy | $0.0008069 | $0.04655 | 0.0008086 | 0.04665 | 0.01733 | 0xec...bf4e | |
| 03/27/2024 | 3:45:40 PM | buy | $0.008823 | $0.04655 | 0.008842 | 0.04665 | 0.1895 | 0xae...7fb1 | |
| 03/27/2024 | 3:22:40 PM | buy | $0.0009636 | $0.04655 | 0.0009659 | 0.04665 | 0.0207 | 0xc1...ce70 | |
| 03/27/2024 | 3:12:20 PM | buy | $0.001243 | $0.04655 | 0.001246 | 0.04665 | 0.0267 | 0x14...be41 | |
| 03/27/2024 | 3:09:40 PM | buy | $0.008653 | $0.04654 | 0.008673 | 0.04665 | 0.1858 | 0x4b...9b0a |