- WhatToFarm
- Gnosis
- Honey Swap
- DHV-WXDAI LPs
Info about DHV-WXDAI pair
- Pooled DHV:
- 34,844.16
- Pooled WXDAI:
- $1,527.86
DHV/WXDAI price stats on Gnosis
As of December 14, 2025, the current price of DHV token on DEX Honey Swap is $0.0439. DHV price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.23. DHV token contract is 0xFbdd194376de19a88118e84E279b977f165d01b8 with a market cap $2,954.29. The liquidity pool contract is 0x14EE6d20B8167eacb885F4F2F45C3Bf2d4FD06f4 with total value locked (TVL) of $3,068.83. The DHV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DHV/WXDAI now?
The current liquidity of DHV/WXDAI with the contract address 0x14EE6d20B8167eacb885F4F2F45C3Bf2d4FD06f4 is $3,068.83.
How many transactions are there in the DHV/WXDAI pool in the last 24 hours?
The total transactions of DHV/WXDAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DHV/WXDAI pool in the last 24 hours?
DHV/WXDAI pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 DHV to WXDAI?
The exchange rate of 1 DHV to WXDAI is 0.04371, captured at 7:28 AM UTC.
How much is 1 DHV in dollars?
The price of converting 1 DHV to USD is $0.0439 today.
DHV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:13:30 PM | sell | $0.09982 | $0.0439 | 0.0994 | 0.04371 | 2.27 | 0x86...9e8b | |
| 12/13/2025 | 5:05:10 PM | buy | $0.1004 | $0.04417 | 0.1 | 0.04398 | 2.27 | 0xee...3f67 | |
| 12/13/2025 | 9:53:10 AM | buy | $0.009987 | $0.04392 | 0.01 | 0.04398 | 0.2273 | 0x79...4c32 | |
| 12/13/2025 | 9:47:50 AM | sell | $0.009927 | $0.04366 | 0.00994 | 0.04371 | 0.2273 | 0xb1...14f5 | |
| 12/13/2025 | 9:46:45 AM | buy | $0.009987 | $0.04392 | 0.01 | 0.04398 | 0.2273 | 0x2a...d9ef | |
| 12/07/2025 | 2:47:00 AM | sell | $0.1973 | $0.04377 | 0.1971 | 0.04372 | 4.5 | 0xf3...e2b7 | |
| 12/07/2025 | 2:43:15 AM | buy | $0.1987 | $0.04403 | 0.1985 | 0.04398 | 4.51 | 0x39...1eb4 | |
| 11/26/2025 | 7:55:35 PM | sell | $0.2913 | $0.04351 | 0.2927 | 0.04372 | 6.69 | 0x1a...c8d4 | |
| 11/16/2025 | 10:32:00 PM | buy | $0.1 | $0.04401 | 0.1 | 0.04399 | 2.27 | 0x0d...a0ec | |
| 11/07/2025 | 8:36:50 AM | sell | $0.1492 | $0.04377 | 0.1491 | 0.04373 | 3.4 | 0x9c...b950 | |
| 11/07/2025 | 8:33:25 AM | buy | $0.15 | $0.04401 | 0.15 | 0.04399 | 3.4 | 0xcb...0e75 | |
| 11/06/2025 | 6:58:05 AM | buy | $0.0005783 | $0.04407 | 0.0005772 | 0.04399 | 0.01312 | 0x1c...7010 | |
| 11/06/2025 | 6:57:25 AM | buy | $0.001031 | $0.04407 | 0.001029 | 0.04399 | 0.02341 | 0x06...fe53 | |
| 10/28/2025 | 4:23:15 AM | sell | $5.2 | $0.04403 | 5.18 | 0.04387 | 118.19 | 0xd5...dd64 | |
| 10/23/2025 | 6:44:15 PM | sell | $0.01378 | $0.04386 | 0.01383 | 0.04402 | 0.3142 | 0xec...f0f6 | |
| 10/23/2025 | 6:42:05 PM | buy | $0.01414 | $0.04412 | 0.0142 | 0.04429 | 0.3206 | 0xdd...67d9 | |
| 10/21/2025 | 11:09:00 PM | sell | $0.0991 | $0.04389 | 0.0994 | 0.04402 | 2.25 | 0x2b...1bb4 | |
| 10/21/2025 | 11:04:20 PM | buy | $0.0997 | $0.04416 | 0.1 | 0.04429 | 2.25 | 0x63...79cc |