- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Info about DATA-WXDAI pair
- Pooled DATA:
- 2.14M
- Pooled WXDAI:
- $28,679.8
DATA/WXDAI price stats on Gnosis
As of October 8, 2025, the current price of DATA token on DEX Honey Swap is $0.01341. DATA price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,594.76. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $40,392.04. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $57,502.01. The DATA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DATA/WXDAI now?
The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $57,502.01.
How many transactions are there in the DATA/WXDAI pool in the last 24 hours?
The total transactions of DATA/WXDAI is 63 in the last 24 hours, 12 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the DATA/WXDAI pool in the last 24 hours?
DATA/WXDAI pool has a trading volume of $1,594.76 in the last 24 hours.
What is the exchange rate of 1 DATA to WXDAI?
The exchange rate of 1 DATA to WXDAI is 0.01337, captured at 5:03 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.01341 today.
DATA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:11:30 AM | sell | $26.83 | $0.01341 | 26.74 | 0.01337 | 2,000 | 0xcb...55f0 | |
| 10/08/2025 | 3:28:05 AM | sell | $26.88 | $0.01344 | 26.79 | 0.01339 | 2,000 | 0xdb...63c1 | |
| 10/08/2025 | 3:27:25 AM | sell | $26.93 | $0.01346 | 26.84 | 0.01342 | 2,000 | 0xd8...e577 | |
| 10/08/2025 | 3:26:05 AM | sell | $26.98 | $0.01349 | 26.89 | 0.01344 | 2,000 | 0x6a...7844 | |
| 10/08/2025 | 3:21:10 AM | sell | $25.32 | $0.01351 | 25.23 | 0.01347 | 1,873 | 0x27...3e23 | |
| 10/08/2025 | 3:02:20 AM | sell | $24.49 | $0.01354 | 24.41 | 0.01349 | 1,809 | 0xc4...4998 | |
| 10/08/2025 | 1:15:35 AM | sell | $23.35 | $0.01356 | 23.27 | 0.01351 | 1,722 | 0x82...367f | |
| 10/07/2025 | 11:45:35 PM | sell | $26.52 | $0.0135 | 26.59 | 0.01354 | 1,964 | 0x3f...3513 | |
| 10/07/2025 | 11:30:35 PM | buy | $27.17 | $0.01358 | 27.24 | 0.01362 | 2,000 | 0xb5...1d4d | |
| 10/07/2025 | 11:29:45 PM | buy | $27.12 | $0.01356 | 27.19 | 0.01359 | 2,000 | 0xd1...51cf | |
| 10/07/2025 | 11:17:00 PM | buy | $10.28 | $0.01354 | 10.3 | 0.01357 | 759 | 0x58...e37d | |
| 10/07/2025 | 10:34:30 PM | buy | $27.05 | $0.01352 | 27.12 | 0.01356 | 2,000 | 0xa5...46ee | |
| 10/07/2025 | 6:41:25 PM | sell | $27.04 | $0.01352 | 26.96 | 0.01348 | 2,000 | 0xa3...517d | |
| 10/07/2025 | 6:02:55 PM | sell | $27.09 | $0.01354 | 27.01 | 0.0135 | 2,000 | 0x7a...11c5 | |
| 10/07/2025 | 4:25:10 PM | sell | $27.14 | $0.01357 | 27.06 | 0.01353 | 2,000 | 0xb0...4e59 | |
| 10/07/2025 | 4:07:40 PM | sell | $27.19 | $0.01359 | 27.11 | 0.01355 | 2,000 | 0x85...e66d | |
| 10/07/2025 | 4:01:55 PM | sell | $27.24 | $0.01362 | 27.16 | 0.01358 | 2,000 | 0x6d...c585 | |
| 10/07/2025 | 4:00:25 PM | sell | $27.29 | $0.01364 | 27.21 | 0.0136 | 2,000 | 0x37...32d0 | |
| 10/07/2025 | 3:48:40 PM | sell | $27.34 | $0.01367 | 27.26 | 0.01363 | 2,000 | 0xf6...b84b | |
| 10/07/2025 | 3:40:35 PM | sell | $27.39 | $0.01369 | 27.31 | 0.01365 | 2,000 | 0x4f...0ee3 |