- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Info about DATA-WXDAI pair
- Pooled DATA:
- 16,300.5
- Pooled WXDAI:
- $96.38
DATA/WXDAI price stats on Gnosis
As of December 31, 2025, the current price of DATA token on DEX Honey Swap is $0.005892. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $21,254.13. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $192.69. The DATA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DATA/WXDAI now?
The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $192.69.
How many transactions are there in the DATA/WXDAI pool in the last 24 hours?
The total transactions of DATA/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WXDAI pool in the last 24 hours?
DATA/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DATA to WXDAI?
The exchange rate of 1 DATA to WXDAI is 0.005895, captured at 9:11 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.005892 today.
DATA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:55:45 PM | sell | $0.001013 | $0.005892 | 0.001013 | 0.005895 | 0.1719 | 0x1e...19ae | |
| 12/25/2025 | 10:44:20 AM | buy | $0.001002 | $0.005945 | 0.001 | 0.00593 | 0.1686 | 0x80...4fc1 | |
| 12/25/2025 | 10:37:40 AM | sell | $4.29 | $0.006173 | 4.28 | 0.006158 | 696.51 | 0xac...6cdc | |
| 12/25/2025 | 10:25:10 AM | sell | $0.001058 | $0.006448 | 0.001055 | 0.006432 | 0.1641 | 0xaa...b8bd | |
| 12/25/2025 | 10:20:05 AM | buy | $4.32 | $0.006209 | 4.31 | 0.006193 | 696.51 | 0xbb...a227 | |
| 12/14/2025 | 11:22:35 PM | buy | $0.001002 | $0.005944 | 0.001 | 0.005929 | 0.1686 | 0xcc...52d9 | |
| 12/14/2025 | 11:18:25 PM | buy | $0.001001 | $0.005937 | 0.001 | 0.005929 | 0.1686 | 0xa2...9ae4 | |
| 12/14/2025 | 11:07:50 PM | sell | $6.94 | $0.005931 | 7.43 | 0.005911 | 1,170.34 | 0x71...095a | |
| 12/14/2025 | 11:01:00 PM | buy | $0.0009975 | $0.006863 | 0.001 | 0.00688 | 0.1453 | 0x59...63ee | |
| 12/14/2025 | 10:41:05 PM | buy | $0.001001 | $0.006891 | 0.001 | 0.00688 | 0.1453 | 0xbe...2318 | |
| 12/14/2025 | 10:36:20 PM | sell | $7.65 | $0.006874 | 8.22 | 0.006859 | 1,114.15 | 0x78...507e | |
| 12/14/2025 | 5:08:45 PM | sell | $0.001002 | $0.007976 | 0.001001 | 0.007967 | 0.1256 | 0x40...b754 | |
| 11/25/2025 | 4:15:40 AM | buy | $0.0004196 | $0.007995 | 0.0004206 | 0.008015 | 0.05248 | 0x43...53de | |
| 11/21/2025 | 7:15:35 AM | buy | $0.005004 | $0.008022 | 0.005 | 0.008015 | 0.6238 | 0x59...e2c7 | |
| 11/20/2025 | 4:58:25 PM | sell | $11.02 | $0.008018 | 12.14 | 0.00799 | 1,375 | 0xb8...9178 | |
| 11/20/2025 | 4:56:40 PM | sell | $0.0112 | $0.009837 | 0.01114 | 0.009792 | 1.13 | 0xdc...be6a | |
| 11/20/2025 | 4:56:35 PM | buy | $13.55 | $0.009858 | 12.21 | 0.00982 | 1,375 | 0xa3...109c | |
| 11/20/2025 | 3:37:25 PM | sell | $0.4389 | $0.00798 | 0.4397 | 0.007994 | 55 | 0x59...0f09 | |
| 11/20/2025 | 2:53:15 PM | buy | $0.00999 | $0.008052 | 0.01001 | 0.008073 | 1.24 | 0x33...2772 | |
| 11/20/2025 | 2:53:10 PM | sell | $16.05 | $0.008028 | 18.73 | 0.00805 | 2,000 | 0xc1...fd7c |