- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Info about DATA-WXDAI pair
- Pooled DATA:
- 1.26M
- Pooled WXDAI:
- $46,657.77
DATA/WXDAI price stats on Gnosis
As of July 27, 2024, the current price of DATA token on DEX Honey Swap is $0.03722. DATA price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,108.61. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $81,704.79. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $93,239.41. The DATA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DATA/WXDAI now?
The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $93,239.41.
How many transactions are there in the DATA/WXDAI pool in the last 24 hours?
The total transactions of DATA/WXDAI is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WXDAI pool in the last 24 hours?
DATA/WXDAI pool has a trading volume of $1,108.61 in the last 24 hours.
What is the exchange rate of 1 DATA to WXDAI?
The exchange rate of 1 DATA to WXDAI is 0.03725, captured at 5:05 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.03722 today.
DATA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:26:05 PM | buy | $1.99 | $0.03722 | 2 | 0.03725 | 53.68 | 0xe2...25f0 | |
| 07/26/2024 | 11:04:35 PM | buy | $31.05 | $0.03719 | 31.08 | 0.03722 | 835 | 0x8e...582c | |
| 07/26/2024 | 10:39:20 PM | buy | $74.22 | $0.03711 | 74.28 | 0.03714 | 2,000 | 0x06...56aa | |
| 07/26/2024 | 9:54:15 PM | buy | $73.98 | $0.03699 | 74.04 | 0.03702 | 2,000 | 0x73...613c | |
| 07/26/2024 | 7:06:15 PM | buy | $73.75 | $0.03687 | 73.81 | 0.0369 | 2,000 | 0x3f...01b1 | |
| 07/26/2024 | 6:33:50 PM | buy | $20.24 | $0.0368 | 20.25 | 0.03683 | 550 | 0xcf...625d | |
| 07/26/2024 | 6:14:00 PM | buy | $20.22 | $0.03676 | 20.23 | 0.03679 | 550 | 0x21...66a2 | |
| 07/26/2024 | 4:32:55 PM | buy | $20.18 | $0.03669 | 20.22 | 0.03676 | 550 | 0xc5...8213 | |
| 07/26/2024 | 7:20:05 AM | buy | $73.48 | $0.03674 | 73.38 | 0.03669 | 2,000 | 0x68...d5fe | |
| 07/26/2024 | 6:58:50 AM | buy | $73.25 | $0.03662 | 73.15 | 0.03657 | 2,000 | 0x93...44a4 | |
| 07/26/2024 | 6:13:35 AM | buy | $73.01 | $0.0365 | 72.92 | 0.03646 | 2,000 | 0xb3...7093 | |
| 07/26/2024 | 5:59:40 AM | buy | $72.79 | $0.03639 | 72.69 | 0.03634 | 2,000 | 0x46...f148 | |
| 07/26/2024 | 4:16:10 AM | buy | $54.18 | $0.03619 | 54.26 | 0.03624 | 1,497 | 0x74...3a4a | |
| 07/26/2024 | 3:08:05 AM | buy | $72.19 | $0.03609 | 72.29 | 0.03614 | 2,000 | 0x9d...b80f | |
| 07/26/2024 | 2:59:25 AM | buy | $71.93 | $0.03596 | 72.06 | 0.03603 | 2,000 | 0xd0...b829 | |
| 07/26/2024 | 2:29:15 AM | buy | $71.7 | $0.03585 | 71.84 | 0.03592 | 2,000 | 0x14...fed2 | |
| 07/26/2024 | 2:28:35 AM | buy | $19.67 | $0.03578 | 19.71 | 0.03584 | 550 | 0x28...90a6 | |
| 07/26/2024 | 2:28:00 AM | buy | $19.66 | $0.03575 | 19.7 | 0.03581 | 550 | 0x7c...13df | |
| 07/26/2024 | 2:13:20 AM | buy | $54.18 | $0.03569 | 54.28 | 0.03576 | 1,518 | 0x9d...0160 | |
| 07/26/2024 | 1:11:20 AM | buy | $19.6 | $0.03563 | 19.63 | 0.0357 | 550 | 0xca...04c1 |