- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Info about DATA-WXDAI pair
- Pooled DATA:
- 1.99M
- Pooled WXDAI:
- $30,875.92
DATA/WXDAI price stats on Gnosis
As of September 1, 2025, the current price of DATA token on DEX Honey Swap is $0.01551. DATA price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $745.29. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $46,450.98. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $61,729.39. The DATA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DATA/WXDAI now?
The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $61,729.39.
How many transactions are there in the DATA/WXDAI pool in the last 24 hours?
The total transactions of DATA/WXDAI is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DATA/WXDAI pool in the last 24 hours?
DATA/WXDAI pool has a trading volume of $745.29 in the last 24 hours.
What is the exchange rate of 1 DATA to WXDAI?
The exchange rate of 1 DATA to WXDAI is 0.01551, captured at 11:19 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.01551 today.
DATA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 9:04:45 PM | sell | $31.02 | $0.01551 | 31.03 | 0.01551 | 2,000 | 0x74...e86c | |
| 09/01/2025 | 8:47:00 PM | sell | $31.08 | $0.01554 | 31.09 | 0.01554 | 2,000 | 0x2c...64e6 | |
| 09/01/2025 | 8:46:10 PM | sell | $31.14 | $0.01557 | 31.16 | 0.01558 | 2,000 | 0xa0...2f36 | |
| 09/01/2025 | 8:45:35 PM | sell | $31.21 | $0.0156 | 31.22 | 0.01561 | 2,000 | 0x82...9bb7 | |
| 09/01/2025 | 8:45:00 PM | sell | $31.27 | $0.01563 | 31.28 | 0.01564 | 2,000 | 0xcb...dfb6 | |
| 09/01/2025 | 2:14:40 PM | buy | $0.001001 | $0.01577 | 0.001 | 0.01575 | 0.06347 | 0x4a...806f | |
| 09/01/2025 | 2:01:35 PM | sell | $361.73 | $0.01586 | 361.28 | 0.01584 | 22,804.86 | 0x5b...4120 | |
| 09/01/2025 | 1:56:50 PM | sell | $32.12 | $0.01606 | 32.08 | 0.01604 | 2,000 | 0x89...491f | |
| 09/01/2025 | 1:46:45 PM | sell | $32.19 | $0.01609 | 32.15 | 0.01607 | 2,000 | 0x63...1e84 | |
| 09/01/2025 | 12:59:30 PM | sell | $24.68 | $0.01612 | 24.65 | 0.0161 | 1,531 | 0x57...937b | |
| 09/01/2025 | 12:57:45 PM | sell | $24.72 | $0.01615 | 24.69 | 0.01613 | 1,531 | 0x77...fb61 | |
| 09/01/2025 | 11:29:10 AM | sell | $24.76 | $0.01617 | 24.73 | 0.01615 | 1,531 | 0x2a...6cfd | |
| 09/01/2025 | 10:34:35 AM | sell | $32.41 | $0.0162 | 32.37 | 0.01618 | 2,000 | 0x04...df8b | |
| 09/01/2025 | 5:10:40 AM | sell | $32.47 | $0.01623 | 32.43 | 0.01621 | 2,000 | 0xac...9b05 | |
| 09/01/2025 | 5:00:20 AM | sell | $24.41 | $0.01627 | 24.37 | 0.01624 | 1,500 | 0x76...3f24 | |
| 08/31/2025 | 4:15:10 PM | sell | $407.61 | $0.01648 | 407.17 | 0.01647 | 24,721.87 | 0x10...f949 | |
| 08/31/2025 | 4:07:55 PM | sell | $10.25 | $0.0167 | 10.24 | 0.01668 | 614 | 0x98...b16e | |
| 08/31/2025 | 2:10:55 PM | sell | $25.6 | $0.01672 | 25.57 | 0.0167 | 1,531 | 0x56...82c7 | |
| 08/31/2025 | 12:58:15 PM | buy | $0.001001 | $0.01683 | 0.001 | 0.01682 | 0.05945 | 0xd4...1dc0 | |
| 08/31/2025 | 2:39:25 AM | buy | $33.6 | $0.0168 | 33.6 | 0.0168 | 2,000 | 0x2d...35c6 |