- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Info about DATA-WXDAI pair
- Pooled DATA:
- 1.26M
- Pooled WXDAI:
- $47,869.07
DATA/WXDAI price stats on Gnosis
As of January 22, 2025, the current price of DATA token on DEX Honey Swap is $0.03811. DATA price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,290.69. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $83,108.55. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $95,778.49. The DATA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DATA/WXDAI now?
The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $95,778.49.
How many transactions are there in the DATA/WXDAI pool in the last 24 hours?
The total transactions of DATA/WXDAI is 55 in the last 24 hours, 34 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DATA/WXDAI pool in the last 24 hours?
DATA/WXDAI pool has a trading volume of $3,290.69 in the last 24 hours.
What is the exchange rate of 1 DATA to WXDAI?
The exchange rate of 1 DATA to WXDAI is 0.0381, captured at 1:17 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.03811 today.
DATA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:08:30 PM | buy | $76.23 | $0.03811 | 76.2 | 0.0381 | 2,000 | 0x36...66ab | |
| 01/21/2025 | 5:58:50 PM | buy | $75.99 | $0.03799 | 75.96 | 0.03798 | 2,000 | 0x06...aa85 | |
| 01/21/2025 | 5:55:25 PM | buy | $75.75 | $0.03787 | 75.71 | 0.03785 | 2,000 | 0xe7...ce1f | |
| 01/21/2025 | 5:53:40 PM | buy | $75.51 | $0.03775 | 75.48 | 0.03774 | 2,000 | 0xa4...440a | |
| 01/21/2025 | 5:49:05 PM | buy | $75.27 | $0.03763 | 75.24 | 0.03762 | 2,000 | 0xe2...7e37 | |
| 01/21/2025 | 5:46:10 PM | buy | $75.03 | $0.03751 | 75 | 0.0375 | 2,000 | 0x22...6a12 | |
| 01/21/2025 | 2:43:15 PM | buy | $23.96 | $0.03744 | 23.95 | 0.03742 | 640 | 0xb6...8c54 | |
| 01/21/2025 | 2:26:05 PM | buy | $74.72 | $0.03736 | 74.69 | 0.03734 | 2,000 | - | 0xae...9f8e |
| 01/21/2025 | 1:19:35 PM | buy | $74.48 | $0.03724 | 74.45 | 0.03722 | 2,000 | 0x25...8733 | |
| 01/21/2025 | 1:19:05 PM | buy | $23.78 | $0.03716 | 23.77 | 0.03715 | 640 | 0x87...1b05 | |
| 01/21/2025 | 12:39:25 PM | buy | $74.18 | $0.03709 | 74.15 | 0.03707 | 2,000 | 0x80...0eb3 | |
| 01/21/2025 | 11:27:50 AM | buy | $73.94 | $0.03697 | 73.91 | 0.03695 | 2,000 | 0x4c...bbdc | |
| 01/21/2025 | 11:27:15 AM | buy | $73.71 | $0.03685 | 73.68 | 0.03684 | 2,000 | 0x1a...7c78 | |
| 01/21/2025 | 11:21:15 AM | buy | $73.48 | $0.03674 | 73.45 | 0.03672 | 2,000 | 0x4b...ddb7 | |
| 01/21/2025 | 11:20:25 AM | buy | $73.25 | $0.03662 | 73.22 | 0.03661 | 2,000 | 0x08...bc2d | |
| 01/21/2025 | 11:02:05 AM | buy | $73.03 | $0.03651 | 73 | 0.0365 | 2,000 | 0xfc...8560 | |
| 01/21/2025 | 11:01:30 AM | buy | $72.8 | $0.0364 | 72.77 | 0.03638 | 2,000 | 0x86...9828 | |
| 01/21/2025 | 10:59:05 AM | buy | $72.57 | $0.03628 | 72.54 | 0.03627 | 2,000 | 0x9f...6190 | |
| 01/21/2025 | 10:57:20 AM | buy | $72.35 | $0.03617 | 72.32 | 0.03616 | 2,000 | 0xd5...d209 | |
| 01/21/2025 | 10:53:15 AM | buy | $72.12 | $0.03606 | 72.09 | 0.03604 | 2,000 | 0x40...9e92 |