- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Info about DATA-WXDAI pair
- Pooled DATA:
- 47,614.19
- Pooled WXDAI:
- $33.94
DATA/WXDAI price stats on Gnosis
As of May 30, 2026, the current price of DATA token on DEX Honey Swap is $0.0007177. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $2,611.23. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $67.78. The DATA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DATA/WXDAI now?
The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $67.78.
How many transactions are there in the DATA/WXDAI pool in the last 24 hours?
The total transactions of DATA/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WXDAI pool in the last 24 hours?
DATA/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DATA to WXDAI?
The exchange rate of 1 DATA to WXDAI is 0.0007188, captured at 9:57 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.0007177 today.
DATA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:47:20 AM | sell | $0.3832 | $0.0007177 | 0.3838 | 0.0007188 | 534 | 0xff...0db4 | |
| 05/16/2026 | 4:16:10 PM | buy | $0.4873 | $0.0007198 | 0.488 | 0.0007209 | 677 | 0xca...682b | |
| 05/15/2026 | 11:58:45 AM | sell | $0.3478 | $0.0007128 | 0.3483 | 0.0007137 | 488 | 0xbf...9632 | |
| 05/15/2026 | 4:18:55 AM | sell | $0.3925 | $0.000731 | 0.3916 | 0.0007293 | 537 | 0xfc...60f2 | |
| 05/10/2026 | 7:46:30 AM | buy | $0.7423 | $0.0007242 | 0.7443 | 0.0007262 | 1,025 | 0xf4...c578 | |
| 05/09/2026 | 6:45:25 PM | sell | $1.47 | $0.0007352 | 1.47 | 0.0007372 | 2,000 | 0x82...c39e | |
| 05/09/2026 | 6:43:30 PM | buy | $1.47 | $0.0007394 | 1.48 | 0.0007415 | 2,000 | 0xa0...feb2 | |
| 05/08/2026 | 1:37:30 AM | sell | $0.4691 | $0.0007162 | 0.4689 | 0.000716 | 655 | 0xc9...054f | |
| 05/06/2026 | 1:06:35 AM | sell | $0.4238 | $0.0007332 | 0.4248 | 0.0007349 | 578 | 0x1c...45c3 | |
| 05/03/2026 | 2:10:40 PM | buy | $0.5237 | $0.0007387 | 0.5227 | 0.0007372 | 709 | 0x67...065e | |
| 05/03/2026 | 12:19:15 PM | sell | $1.5 | $0.0007542 | 1.5 | 0.0007537 | 2,000 | 0x20...d65d | |
| 05/03/2026 | 11:58:40 AM | buy | $1.51 | $0.0007565 | 1.51 | 0.0007581 | 2,000 | 0xd5...0a3a | |
| 05/03/2026 | 11:39:00 AM | sell | $1.5 | $0.0007539 | 1.5 | 0.0007535 | 2,000 | 0x2d...b92f | |
| 05/03/2026 | 11:10:00 AM | buy | $1.51 | $0.0007577 | 1.51 | 0.0007579 | 2,000 | 0xd4...7051 | |
| 05/03/2026 | 10:23:55 AM | sell | $1.5 | $0.0007543 | 1.5 | 0.0007533 | 2,000 | 0xe8...e6a0 | |
| 05/03/2026 | 9:32:50 AM | buy | $1.51 | $0.0007571 | 1.51 | 0.0007577 | 2,000 | 0x94...0b1d | |
| 05/03/2026 | 8:19:45 AM | sell | $1.5 | $0.0007538 | 1.5 | 0.0007532 | 2,000 | 0x26...8bba | |
| 05/03/2026 | 7:42:35 AM | buy | $1.51 | $0.0007568 | 1.51 | 0.0007575 | 2,000 | 0x0b...aaf5 | |
| 05/03/2026 | 12:01:50 AM | sell | $1.1 | $0.0007458 | 1.09 | 0.0007443 | 1,476 | 0x6d...7b35 | |
| 05/02/2026 | 10:10:35 PM | buy | $1.48 | $0.0007419 | 1.48 | 0.0007404 | 2,000 | 0x79...a6a3 |