- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Info about DATA-WXDAI pair
- Pooled DATA:
- 1.97M
- Pooled WXDAI:
- $30,704.34
DATA/WXDAI price stats on Gnosis
As of April 17, 2025, the current price of DATA token on DEX Honey Swap is $0.0155. DATA price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $461.00. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $45,741.68. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $61,368.79. The DATA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DATA/WXDAI now?
The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $61,368.79.
How many transactions are there in the DATA/WXDAI pool in the last 24 hours?
The total transactions of DATA/WXDAI is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DATA/WXDAI pool in the last 24 hours?
DATA/WXDAI pool has a trading volume of $461.00 in the last 24 hours.
What is the exchange rate of 1 DATA to WXDAI?
The exchange rate of 1 DATA to WXDAI is 0.01551, captured at 3:20 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.0155 today.
DATA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 2:38:05 PM | sell | $12.56 | $0.0155 | 12.56 | 0.01551 | 810 | 0xd9...6f04 | |
| 04/17/2025 | 2:36:45 PM | sell | $12.57 | $0.01552 | 12.57 | 0.01553 | 810 | 0xbb...62f4 | |
| 04/17/2025 | 2:35:30 PM | sell | $13.71 | $0.01553 | 13.72 | 0.01554 | 883 | 0x37...aaa7 | |
| 04/17/2025 | 12:53:05 AM | buy | $31.23 | $0.01561 | 31.25 | 0.01562 | 2,000 | 0xb2...7cc6 | |
| 04/17/2025 | 12:52:30 AM | buy | $31.17 | $0.01558 | 31.19 | 0.01559 | 2,000 | 0xf8...1fce | |
| 04/17/2025 | 12:51:55 AM | buy | $31.11 | $0.01555 | 31.13 | 0.01556 | 2,000 | 0xcc...9466 | |
| 04/17/2025 | 12:51:20 AM | buy | $31.04 | $0.01552 | 31.06 | 0.01553 | 2,000 | 0xa6...7c5b | |
| 04/16/2025 | 10:10:15 PM | buy | $30.98 | $0.01549 | 31 | 0.0155 | 2,000 | 0xe3...c8c1 | |
| 04/16/2025 | 10:07:55 PM | buy | $30.92 | $0.01546 | 30.94 | 0.01547 | 2,000 | 0xd1...b430 | |
| 04/16/2025 | 9:58:05 PM | buy | $30.85 | $0.01542 | 30.87 | 0.01543 | 2,000 | 0xa9...65e9 | |
| 04/16/2025 | 9:56:50 PM | buy | $17.45 | $0.0154 | 17.46 | 0.01541 | 1,133 | 0x17...bf21 | |
| 04/16/2025 | 8:37:50 PM | buy | $16.87 | $0.01538 | 16.89 | 0.01539 | 1,097 | 0x3a...658a | |
| 04/16/2025 | 3:26:40 PM | buy | $30.7 | $0.01535 | 30.74 | 0.01537 | 2,000 | 0xb1...b3f2 | |
| 04/16/2025 | 3:26:05 PM | buy | $30.64 | $0.01532 | 30.68 | 0.01534 | 2,000 | 0xf3...e1b2 | |
| 04/16/2025 | 3:15:35 PM | buy | $30.58 | $0.01529 | 30.62 | 0.01531 | 2,000 | 0xa5...fc57 | |
| 04/16/2025 | 3:03:40 PM | buy | $30.52 | $0.01526 | 30.56 | 0.01528 | 2,000 | 0x46...25fe | |
| 04/16/2025 | 3:03:05 PM | buy | $30.46 | $0.01523 | 30.5 | 0.01525 | 2,000 | 0x22...b592 | |
| 04/16/2025 | 2:44:00 PM | buy | $17.55 | $0.0152 | 17.58 | 0.01522 | 1,155 | 0xf1...e690 | |
| 04/16/2025 | 8:12:10 AM | sell | $30.28 | $0.01514 | 30.28 | 0.01514 | 2,000 | 0xa1...b0a3 | |
| 04/16/2025 | 8:10:40 AM | sell | $30.34 | $0.01517 | 30.34 | 0.01517 | 2,000 | 0x8a...912b |