- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Info about DATA-WXDAI pair
- Pooled DATA:
- 1.99M
- Pooled WXDAI:
- $30,832.83
DATA/WXDAI price stats on Gnosis
As of September 17, 2025, the current price of DATA token on DEX Honey Swap is $0.01554. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $44.46. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $46,279.84. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $61,602.28. The DATA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DATA/WXDAI now?
The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $61,602.28.
How many transactions are there in the DATA/WXDAI pool in the last 24 hours?
The total transactions of DATA/WXDAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WXDAI pool in the last 24 hours?
DATA/WXDAI pool has a trading volume of $44.46 in the last 24 hours.
What is the exchange rate of 1 DATA to WXDAI?
The exchange rate of 1 DATA to WXDAI is 0.01556, captured at 9:44 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.01554 today.
DATA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:16:55 PM | buy | $31.09 | $0.01554 | 31.12 | 0.01556 | 2,000 | 0x6f...2b07 | |
| 09/16/2025 | 6:16:25 PM | buy | $13.36 | $0.01552 | 13.38 | 0.01554 | 861 | 0xf6...a37a | |
| 09/15/2025 | 5:00:05 PM | sell | $30.84 | $0.01542 | 30.91 | 0.01545 | 2,000 | 0x57...2169 | |
| 09/15/2025 | 4:27:40 PM | sell | $30.9 | $0.01545 | 30.97 | 0.01548 | 2,000 | 0x64...be73 | |
| 09/15/2025 | 4:02:25 PM | sell | $30.97 | $0.01548 | 31.03 | 0.01551 | 2,000 | 0x3b...0d81 | |
| 09/15/2025 | 3:46:05 PM | sell | $31.01 | $0.0155 | 31.1 | 0.01555 | 2,000 | 0xf7...ae76 | |
| 09/15/2025 | 3:42:40 PM | sell | $31.07 | $0.01553 | 31.16 | 0.01558 | 2,000 | 0x8c...231e | |
| 09/15/2025 | 3:24:55 PM | sell | $9.22 | $0.01555 | 9.25 | 0.0156 | 593 | 0xb2...4f0f | |
| 09/15/2025 | 3:17:35 PM | sell | $31.15 | $0.01557 | 31.24 | 0.01562 | 2,000 | 0x1a...eb43 | |
| 09/15/2025 | 3:08:45 PM | sell | $31.22 | $0.01561 | 31.31 | 0.01565 | 2,000 | 0x7c...dd0d | |
| 09/15/2025 | 2:54:25 PM | sell | $10.61 | $0.01566 | 10.64 | 0.0157 | 678 | 0x2d...e495 | |
| 09/15/2025 | 2:37:45 PM | sell | $10.75 | $0.01567 | 10.78 | 0.01571 | 686 | 0x6b...7a4e | |
| 09/15/2025 | 2:09:05 PM | sell | $12.12 | $0.01568 | 12.15 | 0.01573 | 773 | 0x30...0d47 | |
| 09/15/2025 | 10:49:00 AM | sell | $31.41 | $0.0157 | 31.5 | 0.01575 | 2,000 | 0x32...e84c | |
| 09/15/2025 | 10:41:25 AM | sell | $23.93 | $0.01573 | 24 | 0.01578 | 1,521 | 0x7f...0535 | |
| 09/15/2025 | 10:12:20 AM | sell | $31.52 | $0.01576 | 31.61 | 0.0158 | 2,000 | 0x71...b9a9 | |
| 09/15/2025 | 10:05:45 AM | sell | $10.24 | $0.01578 | 10.27 | 0.01583 | 649 | 0xb5...81e7 | |
| 09/15/2025 | 10:04:50 AM | sell | $11.38 | $0.01579 | 11.42 | 0.01584 | 721 | 0x5d...e562 | |
| 09/15/2025 | 8:59:10 AM | sell | $31.85 | $0.01592 | 31.79 | 0.01589 | 2,000 | 0x75...5bc8 | |
| 09/15/2025 | 8:55:30 AM | sell | $31.91 | $0.01595 | 31.85 | 0.01592 | 2,000 | 0x22...476e |