- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Info about DATA-WXDAI pair
- Pooled DATA:
- 2.64M
- Pooled WXDAI:
- $23,282.98
DATA/WXDAI price stats on Gnosis
As of October 27, 2025, the current price of DATA token on DEX Honey Swap is $0.008811. DATA price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $393.14. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $31,114.75. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $46,525.08. The DATA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DATA/WXDAI now?
The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $46,525.08.
How many transactions are there in the DATA/WXDAI pool in the last 24 hours?
The total transactions of DATA/WXDAI is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WXDAI pool in the last 24 hours?
DATA/WXDAI pool has a trading volume of $393.14 in the last 24 hours.
What is the exchange rate of 1 DATA to WXDAI?
The exchange rate of 1 DATA to WXDAI is 0.008829, captured at 12:33 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.008811 today.
DATA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:29:05 AM | buy | $17.62 | $0.008811 | 17.65 | 0.008829 | 2,000 | 0x9a...407f | |
| 10/27/2025 | 12:28:30 AM | buy | $11.28 | $0.0088 | 11.3 | 0.008818 | 1,282 | 0xc6...a7c1 | |
| 10/27/2025 | 12:25:50 AM | buy | $17.57 | $0.008789 | 17.61 | 0.008807 | 2,000 | 0xe9...a529 | |
| 10/27/2025 | 12:23:15 AM | buy | $17.55 | $0.008776 | 17.58 | 0.008794 | 2,000 | 0xaf...25e3 | |
| 10/27/2025 | 12:22:50 AM | buy | $17.52 | $0.008763 | 17.56 | 0.00878 | 2,000 | 0x2e...1381 | |
| 10/26/2025 | 11:20:30 PM | buy | $17.51 | $0.008759 | 17.53 | 0.008767 | 2,000 | 0xda...3226 | |
| 10/26/2025 | 11:20:05 PM | buy | $17.49 | $0.008745 | 17.5 | 0.008754 | 2,000 | 0x53...b23b | |
| 10/26/2025 | 11:19:40 PM | buy | $11.19 | $0.008735 | 11.2 | 0.008743 | 1,282 | 0x1c...cbdd | |
| 10/26/2025 | 11:01:40 PM | buy | $11.18 | $0.008726 | 11.19 | 0.008735 | 1,282 | 0x3a...0dbb | |
| 10/26/2025 | 10:08:30 PM | buy | $17.43 | $0.008718 | 17.44 | 0.008724 | 2,000 | 0xe7...5f01 | |
| 10/26/2025 | 10:04:15 PM | buy | $10.26 | $0.00871 | 10.26 | 0.008713 | 1,178 | 0x76...48b8 | |
| 10/26/2025 | 11:49:45 AM | buy | $11.03 | $0.008705 | 11.03 | 0.008705 | 1,268 | 0xff...03e3 | |
| 10/26/2025 | 9:30:30 AM | buy | $17.37 | $0.008686 | 17.39 | 0.008695 | 2,000 | 0x0d...b6c2 | |
| 10/26/2025 | 9:28:55 AM | buy | $17.34 | $0.008673 | 17.36 | 0.008682 | 2,000 | 0x38...12fc | |
| 10/26/2025 | 9:28:30 AM | buy | $11.1 | $0.008662 | 11.11 | 0.008671 | 1,282 | 0x98...ff2a | |
| 10/26/2025 | 9:25:05 AM | buy | $17.3 | $0.008652 | 17.32 | 0.00866 | 2,000 | 0x76...0eec | |
| 10/26/2025 | 9:23:30 AM | buy | $17.27 | $0.008639 | 17.29 | 0.008647 | 2,000 | 0x94...17c7 | |
| 10/26/2025 | 9:09:05 AM | buy | $10.45 | $0.008628 | 10.46 | 0.008637 | 1,212 | 0x7e...858e | |
| 10/26/2025 | 9:08:30 AM | buy | $17.23 | $0.008618 | 17.25 | 0.008626 | 2,000 | 0xf7...723f | |
| 10/26/2025 | 8:57:45 AM | buy | $17.21 | $0.008605 | 17.22 | 0.008614 | 2,000 | 0x3b...38f6 |