- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Info about DATA-WXDAI pair
- Pooled DATA:
- 1.95M
- Pooled WXDAI:
- $31,267.2
DATA/WXDAI price stats on Gnosis
As of June 22, 2025, the current price of DATA token on DEX Honey Swap is $0.01606. DATA price is up 12.99% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $8,628.67. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $47,604.20. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $62,666.32. The DATA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DATA/WXDAI now?
The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $62,666.32.
How many transactions are there in the DATA/WXDAI pool in the last 24 hours?
The total transactions of DATA/WXDAI is 238 in the last 24 hours, 144 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the DATA/WXDAI pool in the last 24 hours?
DATA/WXDAI pool has a trading volume of $8,628.67 in the last 24 hours.
What is the exchange rate of 1 DATA to WXDAI?
The exchange rate of 1 DATA to WXDAI is 0.01603, captured at 8:59 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.01606 today.
DATA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 8:58:45 PM | sell | $32.13 | $0.01606 | 32.06 | 0.01603 | 2,000 | 0x69...975e | |
| 06/22/2025 | 8:58:05 PM | sell | $32.2 | $0.0161 | 32.13 | 0.01606 | 2,000 | 0x8c...183d | |
| 06/22/2025 | 8:57:35 PM | sell | $8.15 | $0.01612 | 8.14 | 0.01608 | 506 | 0x56...4a69 | |
| 06/22/2025 | 8:57:00 PM | sell | $9.56 | $0.01613 | 9.54 | 0.01609 | 593 | 0xdd...968d | |
| 06/22/2025 | 8:56:30 PM | sell | $32.3 | $0.01615 | 32.23 | 0.01611 | 2,000 | 0xa9...782e | |
| 06/22/2025 | 8:56:00 PM | sell | $32.37 | $0.01618 | 32.3 | 0.01615 | 2,000 | 0x66...9c11 | |
| 06/22/2025 | 8:55:00 PM | sell | $8.11 | $0.0162 | 8.1 | 0.01617 | 501 | 0x77...3e3a | |
| 06/22/2025 | 8:51:55 PM | sell | $8.1 | $0.01621 | 8.09 | 0.01618 | 500 | 0x19...97df | |
| 06/22/2025 | 8:51:20 PM | sell | $8.12 | $0.01622 | 8.11 | 0.01618 | 501 | 0x2a...71ad | |
| 06/22/2025 | 8:50:40 PM | sell | $10.63 | $0.01623 | 10.61 | 0.01619 | 655 | 0xeb...bfa9 | |
| 06/22/2025 | 8:10:30 PM | sell | $32.51 | $0.01625 | 32.44 | 0.01622 | 2,000 | 0xde...eb45 | |
| 06/22/2025 | 8:09:20 PM | sell | $32.57 | $0.01628 | 32.51 | 0.01625 | 2,000 | 0x17...9e93 | |
| 06/22/2025 | 8:08:30 PM | sell | $8.15 | $0.01631 | 8.13 | 0.01627 | 500 | 0x63...4c45 | |
| 06/22/2025 | 8:07:55 PM | sell | $32.66 | $0.01633 | 32.59 | 0.01629 | 2,000 | 0x7b...049b | |
| 06/22/2025 | 8:07:05 PM | sell | $32.73 | $0.01636 | 32.66 | 0.01633 | 2,000 | 0x05...4932 | |
| 06/22/2025 | 8:06:30 PM | sell | $32.79 | $0.01639 | 32.73 | 0.01636 | 2,000 | 0x30...d0a5 | |
| 06/22/2025 | 8:05:25 PM | sell | $32.86 | $0.01643 | 32.79 | 0.01639 | 2,000 | 0xa1...57ba | |
| 06/22/2025 | 8:04:50 PM | sell | $32.93 | $0.01646 | 32.86 | 0.01643 | 2,000 | 0xc3...b470 | |
| 06/22/2025 | 8:04:15 PM | sell | $33 | $0.0165 | 32.93 | 0.01646 | 2,000 | 0x3c...6f68 | |
| 06/22/2025 | 7:45:25 PM | sell | $0.0001007 | $0.01651 | 0.0001004 | 0.01648 | 0.006096 | 0x03...9a00 |