WhatToFarm
12 Swap

Info about DATA-WXDAI pair

Price USD
$0.07237
Price
0.07216 WXDAI
TVL
$129,597.64
MKT CAP
$141,073.72
5m
0%
1h
2.56%
4h
2.99%
24h
-0.05%
Share
TXNS
97
Buys
49
Sells
48
Volume
5K
Telegram price alerts
Pair:
0x3Bb4eE8EfB711E117912c0f7C3158B069482f977
DATA:
0x256eb8a51f382650B2A1e946b8811953640ee47D
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled DATA:
894,651.4
Pooled WXDAI:
$64,609.17

DATA/WXDAI price stats on Gnosis

As of February 27, 2024, the current price of DATA token on DEX Honey Swap is $0.07237. DATA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $4,929.29. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $141,073.72. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $129,597.64. The DATA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $129,597.64.

The total transactions of DATA/WXDAI is 97 in the last 24 hours, 49 of which are buy transactions, and 48 are sales transactions.

DATA/WXDAI pool has a trading volume of $4,929.29 in the last 24 hours.

The exchange rate of 1 DATA to WXDAI is 0.07216, captured at 12:20 AM UTC.

The price of converting 1 DATA to USD is $0.07237 today.

DATA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTx
2024.02.2611:31:05 PMsell$144.75$0.07237144.320.072162 000.000x4c...ec61
2024.02.2611:31:00 PMsell$145.40$0.0727144.970.072492 000.000xf5...e489
2024.02.2611:30:25 PMsell$146.05$0.07302145.620.072812 000.000xe0...f75e
2024.02.2611:29:50 PMsell$146.71$0.07335146.280.073142 000.000x04...58b4
2024.02.2611:29:15 PMsell$53.71$0.0735853.560.07336730.000x83...e685
2024.02.2611:28:40 PMsell$53.80$0.073753.640.07348730.000x74...3bb8
2024.02.2611:28:05 PMsell$52.41$0.0738252.260.0736710.000xcf...1b6f
2024.02.2611:27:35 PMsell$61.16$0.0739560.980.07373827.000xa9...7eef
2024.02.2611:27:30 PMsell$68.54$0.074168.340.07388925.000x1c...7d0c
2024.02.2611:26:55 PMsell$52.93$0.0742352.770.07402713.000xb9...c3f0
2024.02.2611:26:25 PMsell$54.28$0.0743554.120.07414730.000x6d...b8e9
2024.02.2611:23:55 PMsell$64.93$0.0744964.740.07427871.690x64...93f8
2024.02.2611:21:20 PMsell$518.89$0.07515517.350.074936 904.320x95...da8a
2024.02.2611:21:10 PMbuy$2 507.41$0.073322 500.000.0731134 196.460x4c...8a13
2024.02.2610:58:25 PMsell$0.69$0.070140.690.069939.870x73...8665
2024.02.2610:56:15 PMbuy$0.70$0.070560.700.070359.950x7c...d6a8
2024.02.2610:26:05 PMsell$0.69$0.070150.690.069939.870xe6...d5a5
2024.02.2610:24:55 PMbuy$0.07$0.070560.070.070350.950x49...73c5
2024.02.2610:23:40 PMbuy$0.70$0.070560.700.070359.950x5e...8a62
2024.02.269:59:40 PMsell$0.69$0.070150.690.069939.870x78...f907