WhatToFarm
/
12 Swap

Info about DATA-WXDAI pair

Price USD
$0.008811
Price
0.008829 WXDAI
TVL
$46,525.07
MKT CAP
$31.1K
5m
0.40%
1h
0.55%
4h
1.16%
24h
3.23%
Share
TXNS
26
Buys
26
Sells
0
Volume
393
Telegram price alerts
Pair:
0x3Bb4eE8EfB711E117912c0f7C3158B069482f977
DATA:
0x256eb8a51f382650B2A1e946b8811953640ee47D
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled DATA:
2.64M
Pooled WXDAI:
$23,282.98

DATA/WXDAI price stats on Gnosis

As of October 27, 2025, the current price of DATA token on DEX Honey Swap is $0.008811. DATA price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $393.14. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $31,114.75. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $46,525.08. The DATA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $46,525.08.

The total transactions of DATA/WXDAI is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.

DATA/WXDAI pool has a trading volume of $393.14 in the last 24 hours.

The exchange rate of 1 DATA to WXDAI is 0.008829, captured at 12:33 AM UTC.

The price of converting 1 DATA to USD is $0.008811 today.

DATA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/27/202512:29:05 AMbuy$17.62$0.00881117.650.0088292,0000x9a...407f
10/27/202512:28:30 AMbuy$11.28$0.008811.30.0088181,2820xc6...a7c1
10/27/202512:25:50 AMbuy$17.57$0.00878917.610.0088072,0000xe9...a529
10/27/202512:23:15 AMbuy$17.55$0.00877617.580.0087942,0000xaf...25e3
10/27/202512:22:50 AMbuy$17.52$0.00876317.560.008782,0000x2e...1381
10/26/202511:20:30 PMbuy$17.51$0.00875917.530.0087672,0000xda...3226
10/26/202511:20:05 PMbuy$17.49$0.00874517.50.0087542,0000x53...b23b
10/26/202511:19:40 PMbuy$11.19$0.00873511.20.0087431,2820x1c...cbdd
10/26/202511:01:40 PMbuy$11.18$0.00872611.190.0087351,2820x3a...0dbb
10/26/202510:08:30 PMbuy$17.43$0.00871817.440.0087242,0000xe7...5f01
10/26/202510:04:15 PMbuy$10.26$0.0087110.260.0087131,1780x76...48b8
10/26/202511:49:45 AMbuy$11.03$0.00870511.030.0087051,2680xff...03e3
10/26/20259:30:30 AMbuy$17.37$0.00868617.390.0086952,0000x0d...b6c2
10/26/20259:28:55 AMbuy$17.34$0.00867317.360.0086822,0000x38...12fc
10/26/20259:28:30 AMbuy$11.1$0.00866211.110.0086711,2820x98...ff2a
10/26/20259:25:05 AMbuy$17.3$0.00865217.320.008662,0000x76...0eec
10/26/20259:23:30 AMbuy$17.27$0.00863917.290.0086472,0000x94...17c7
10/26/20259:09:05 AMbuy$10.45$0.00862810.460.0086371,2120x7e...858e
10/26/20259:08:30 AMbuy$17.23$0.00861817.250.0086262,0000xf7...723f
10/26/20258:57:45 AMbuy$17.21$0.00860517.220.0086142,0000x3b...38f6