- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Info about DATA-WXDAI pair
- Pooled DATA:
- 2.06M
- Pooled WXDAI:
- $29,469.35
DATA/WXDAI price stats on Gnosis
As of June 1, 2025, the current price of DATA token on DEX Honey Swap is $0.01422. DATA price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $766.37. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $42,194.26. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $58,864.75. The DATA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DATA/WXDAI now?
The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $58,864.75.
How many transactions are there in the DATA/WXDAI pool in the last 24 hours?
The total transactions of DATA/WXDAI is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DATA/WXDAI pool in the last 24 hours?
DATA/WXDAI pool has a trading volume of $766.37 in the last 24 hours.
What is the exchange rate of 1 DATA to WXDAI?
The exchange rate of 1 DATA to WXDAI is 0.01424, captured at 5:05 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.01422 today.
DATA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 7:35:10 PM | sell | $2.87 | $0.01422 | 2.88 | 0.01424 | 202.38 | 0x47...dea6 | |
| 05/31/2025 | 7:34:25 PM | sell | $20.79 | $0.01424 | 20.81 | 0.01425 | 1,460 | 0xe1...ff5b | |
| 05/31/2025 | 7:26:25 PM | sell | $28.52 | $0.01426 | 28.56 | 0.01428 | 2,000 | 0x87...b515 | |
| 05/31/2025 | 7:25:25 PM | sell | $28.58 | $0.01429 | 28.62 | 0.01431 | 2,000 | 0xec...e049 | |
| 05/31/2025 | 7:24:50 PM | sell | $16.54 | $0.01431 | 16.56 | 0.01433 | 1,156 | 0xe2...cfb2 | |
| 05/31/2025 | 6:54:35 PM | sell | $28.67 | $0.01433 | 28.7 | 0.01435 | 2,000 | 0xf2...ed28 | |
| 05/31/2025 | 6:54:05 PM | sell | $28.72 | $0.01436 | 28.76 | 0.01438 | 2,000 | 0xa5...60a8 | |
| 05/31/2025 | 6:53:30 PM | sell | $20.48 | $0.01438 | 20.51 | 0.0144 | 1,424 | 0x00...e834 | |
| 05/31/2025 | 6:52:40 PM | sell | $15.31 | $0.0144 | 15.33 | 0.01442 | 1,063 | 0x61...4bc1 | |
| 05/31/2025 | 6:52:05 PM | sell | $15.32 | $0.01442 | 15.34 | 0.01443 | 1,063 | 0x37...f471 | |
| 05/31/2025 | 6:48:45 PM | sell | $15.34 | $0.01443 | 15.36 | 0.01445 | 1,063 | 0xc3...0cf4 | |
| 05/31/2025 | 6:48:15 PM | sell | $15.36 | $0.01445 | 15.38 | 0.01446 | 1,063 | 0x87...4628 | |
| 05/31/2025 | 6:47:40 PM | sell | $15.37 | $0.01446 | 15.39 | 0.01448 | 1,063 | 0x5b...32a0 | |
| 05/31/2025 | 6:46:30 PM | sell | $28.97 | $0.01448 | 29.01 | 0.0145 | 2,000 | 0x00...fb85 | |
| 05/31/2025 | 6:31:50 PM | sell | $29.03 | $0.01451 | 29.06 | 0.01453 | 2,000 | 0xa3...1774 | |
| 05/31/2025 | 6:29:25 PM | sell | $15.45 | $0.01453 | 15.47 | 0.01455 | 1,063 | 0x45...3cb2 | |
| 05/31/2025 | 6:26:05 PM | sell | $10.28 | $0.01454 | 10.29 | 0.01456 | 707 | 0xf8...b22a | |
| 05/31/2025 | 6:25:00 PM | sell | $10.42 | $0.01456 | 10.43 | 0.01457 | 716 | 0xe6...efb4 | |
| 05/31/2025 | 6:24:30 PM | sell | $10.37 | $0.01457 | 10.38 | 0.01458 | 712 | 0x47...358b | |
| 05/31/2025 | 6:23:55 PM | sell | $29.17 | $0.01458 | 29.21 | 0.0146 | 2,000 | 0xec...fc8a |