- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Info about DATA-WXDAI pair
- Pooled DATA:
- 14,015.26
- Pooled WXDAI:
- $111.79
DATA/WXDAI price stats on Gnosis
As of November 10, 2025, the current price of DATA token on DEX Honey Swap is $0.007999. DATA price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.70. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $28,852.62. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $223.57. The DATA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DATA/WXDAI now?
The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $223.57.
How many transactions are there in the DATA/WXDAI pool in the last 24 hours?
The total transactions of DATA/WXDAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DATA/WXDAI pool in the last 24 hours?
DATA/WXDAI pool has a trading volume of $3.70 in the last 24 hours.
What is the exchange rate of 1 DATA to WXDAI?
The exchange rate of 1 DATA to WXDAI is 0.008, captured at 12:33 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.007999 today.
DATA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:28:45 PM | buy | $0.0001499 | $0.007999 | 0.00015 | 0.008 | 0.01874 | 0x17...6d46 | |
| 11/09/2025 | 12:22:35 AM | buy | $0.0005325 | $0.008015 | 0.0005315 | 0.008 | 0.06644 | 0x30...3925 | |
| 11/09/2025 | 12:21:20 AM | buy | $0.0005992 | $0.008015 | 0.0005981 | 0.008 | 0.07476 | 0x04...2339 | |
| 11/09/2025 | 12:20:35 AM | sell | $3.69 | $0.00823 | 3.68 | 0.008215 | 449 | 0x81...3251 | |
| 11/08/2025 | 9:55:25 PM | buy | $0.00003615 | $0.008529 | 0.00003618 | 0.008537 | 0.004238 | 0x52...6f12 | |
| 11/08/2025 | 3:57:25 PM | buy | $0.001312 | $0.008529 | 0.001314 | 0.008537 | 0.1539 | 0x68...8333 | |
| 11/08/2025 | 3:57:10 PM | sell | $5.33 | $0.00887 | 5.33 | 0.00888 | 601 | 0x09...9403 | |
| 11/08/2025 | 3:54:15 PM | sell | $0.00161 | $0.00928 | 0.001612 | 0.00929 | 0.1735 | 0xa9...2710 | |
| 11/08/2025 | 3:54:00 PM | buy | $4.9 | $0.008957 | 4.91 | 0.008966 | 548 | 0xd1...4c12 | |
| 11/08/2025 | 3:46:45 PM | sell | $0.001079 | $0.008546 | 0.00108 | 0.008551 | 0.1263 | 0xf2...856a | |
| 11/08/2025 | 3:46:30 PM | buy | $4.16 | $0.008289 | 4.16 | 0.008294 | 502 | 0x6f...ee2f | |
| 11/07/2025 | 9:44:10 PM | buy | $0.0001605 | $0.007988 | 0.0001607 | 0.007996 | 0.02009 | 0x4c...56cb | |
| 11/07/2025 | 9:31:30 PM | buy | $0.0002752 | $0.007969 | 0.0002761 | 0.007996 | 0.03453 | 0x97...75f8 | |
| 11/07/2025 | 2:39:20 AM | sell | $0.001014 | $0.007919 | 0.001018 | 0.007949 | 0.128 | 0xea...7025 | |
| 11/07/2025 | 2:38:15 AM | sell | $0.001073 | $0.00792 | 0.001077 | 0.007949 | 0.1355 | 0x75...a122 | |
| 10/30/2025 | 3:09:20 PM | sell | $309.21 | $0.008064 | 309.05 | 0.00806 | 38,342.02 | 0x70...0d3c | |
| 10/30/2025 | 6:25:15 AM | sell | $309.15 | $0.008298 | 308.68 | 0.008285 | 37,255.52 | 0x51...92d2 | |
| 10/28/2025 | 7:47:15 PM | sell | $1.17 | $0.008436 | 1.16 | 0.008399 | 139 | 0x90...c099 | |
| 10/28/2025 | 7:46:50 PM | sell | $16.88 | $0.008442 | 16.81 | 0.008406 | 2,000 | 0x36...8608 | |
| 10/28/2025 | 7:46:25 PM | sell | $16.91 | $0.008455 | 16.83 | 0.008418 | 2,000 | 0x61...94b0 |