- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Info about DATA-WXDAI pair
- Pooled DATA:
- 1.88M
- Pooled WXDAI:
- $32,490.09
DATA/WXDAI price stats on Gnosis
As of July 13, 2025, the current price of DATA token on DEX Honey Swap is $0.01737. DATA price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $498.89. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $51,272.93. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $65,201.99. The DATA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DATA/WXDAI now?
The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $65,201.99.
How many transactions are there in the DATA/WXDAI pool in the last 24 hours?
The total transactions of DATA/WXDAI is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DATA/WXDAI pool in the last 24 hours?
DATA/WXDAI pool has a trading volume of $498.89 in the last 24 hours.
What is the exchange rate of 1 DATA to WXDAI?
The exchange rate of 1 DATA to WXDAI is 0.01731, captured at 5:58 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.01737 today.
DATA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 4:22:25 PM | buy | $34.75 | $0.01737 | 34.63 | 0.01731 | 2,000 | 0x87...34ac | |
| 07/13/2025 | 2:42:35 PM | buy | $34.67 | $0.01733 | 34.55 | 0.01727 | 2,000 | 0x51...d22f | |
| 07/13/2025 | 2:20:35 PM | buy | $34.59 | $0.01729 | 34.48 | 0.01724 | 2,000 | 0x6e...8442 | |
| 07/13/2025 | 2:19:55 PM | buy | $34.52 | $0.01726 | 34.41 | 0.0172 | 2,000 | 0xfe...03f2 | |
| 07/13/2025 | 12:54:05 PM | buy | $34.44 | $0.01722 | 34.33 | 0.01716 | 2,000 | 0xb4...fe05 | |
| 07/13/2025 | 12:53:15 PM | buy | $34.37 | $0.01718 | 34.26 | 0.01713 | 2,000 | 0x71...2772 | |
| 07/13/2025 | 12:52:45 PM | buy | $34.3 | $0.01715 | 34.19 | 0.01709 | 2,000 | 0xfb...8722 | |
| 07/13/2025 | 12:26:55 PM | buy | $34.23 | $0.01711 | 34.12 | 0.01706 | 2,000 | 0xcd...bd75 | |
| 07/13/2025 | 12:01:45 PM | buy | $19.41 | $0.01708 | 19.34 | 0.01703 | 1,136 | 0xdd...8b2f | |
| 07/13/2025 | 10:24:10 AM | sell | $0.0001005 | $0.01697 | 0.0001002 | 0.01692 | 0.005922 | 0x1f...ceba | |
| 07/13/2025 | 7:39:25 AM | buy | $34.12 | $0.01706 | 34 | 0.017 | 2,000 | 0xd8...a9ee | |
| 07/13/2025 | 7:30:30 AM | buy | $34.04 | $0.01702 | 33.93 | 0.01696 | 2,000 | 0x74...c9d7 | |
| 07/13/2025 | 7:21:15 AM | buy | $33.97 | $0.01698 | 33.86 | 0.01693 | 2,000 | 0xcf...fb27 | |
| 07/13/2025 | 7:20:40 AM | buy | $33.9 | $0.01695 | 33.79 | 0.01689 | 2,000 | 0x12...82f4 | |
| 07/13/2025 | 5:37:50 AM | buy | $33.79 | $0.01689 | 33.72 | 0.01686 | 2,000 | 0x24...38ad | |
| 07/13/2025 | 4:59:55 AM | buy | $33.72 | $0.01686 | 33.65 | 0.01682 | 2,000 | 0xb3...24fd | |
| 07/12/2025 | 10:56:55 PM | buy | $0.00001589 | $0.01684 | 0.00001585 | 0.0168 | 0.0009433 | 0x77...7172 | |
| 07/12/2025 | 3:18:25 PM | sell | $406.73 | $0.01691 | 407 | 0.01692 | 24,052.91 | 0xe7...315f | |
| 07/12/2025 | 10:24:40 AM | sell | $0.001016 | $0.01711 | 0.001017 | 0.01713 | 0.05938 | 0xf9...4fea | |
| 07/12/2025 | 10:20:35 AM | sell | $0.0001027 | $0.01711 | 0.0001028 | 0.01713 | 0.006 | 0x1f...33ae |