- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Info about DATA-WXDAI pair
- Pooled DATA:
- 1.73M
- Pooled WXDAI:
- $34,915.31
DATA/WXDAI price stats on Gnosis
As of March 27, 2025, the current price of DATA token on DEX Honey Swap is $0.02026. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $53,713.06. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $70,032.45. The DATA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DATA/WXDAI now?
The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $70,032.45.
How many transactions are there in the DATA/WXDAI pool in the last 24 hours?
The total transactions of DATA/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WXDAI pool in the last 24 hours?
DATA/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DATA to WXDAI?
The exchange rate of 1 DATA to WXDAI is 0.0202, captured at 11:12 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.02026 today.
DATA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 1:05:25 AM | buy | $18.64 | $0.02026 | 18.58 | 0.0202 | 920 | 0xef...9546 | |
| 03/25/2025 | 12:59:15 AM | buy | $18.62 | $0.02023 | 18.56 | 0.02018 | 920 | 0xf7...1f24 | |
| 03/25/2025 | 12:26:20 AM | buy | $40.41 | $0.0202 | 40.29 | 0.02014 | 2,000 | 0xf0...0570 | |
| 03/25/2025 | 12:22:15 AM | buy | $40.31 | $0.02015 | 40.2 | 0.0201 | 2,000 | 0xf6...ce06 | |
| 03/24/2025 | 10:24:50 PM | sell | $0.03251 | $0.02001 | 0.03242 | 0.01995 | 1.62 | 0x7f...064b | |
| 03/24/2025 | 10:00:30 PM | buy | $40.22 | $0.02011 | 40.1 | 0.02005 | 2,000 | 0xc1...c211 | |
| 03/24/2025 | 8:09:35 PM | buy | $10.05 | $0.02002 | 10.05 | 0.02002 | 502 | 0x17...7b06 | |
| 03/24/2025 | 8:01:45 PM | buy | $39.98 | $0.01999 | 39.99 | 0.01999 | 2,000 | 0x1e...266c | |
| 03/24/2025 | 8:00:15 PM | buy | $39.89 | $0.01994 | 39.9 | 0.01995 | 2,000 | 0xab...1330 | |
| 03/24/2025 | 7:54:40 PM | buy | $18.31 | $0.01991 | 18.32 | 0.01991 | 920 | 0xc4...7b6d | |
| 03/24/2025 | 6:59:45 PM | buy | $39.8 | $0.0199 | 39.76 | 0.01988 | 2,000 | 0x64...761a | |
| 03/24/2025 | 2:18:20 PM | buy | $39.76 | $0.01988 | 39.67 | 0.01983 | 2,000 | 0x7d...cf4c | |
| 03/24/2025 | 8:54:05 AM | buy | $39.65 | $0.01982 | 39.58 | 0.01979 | 2,000 | 0x37...2b4e | |
| 03/24/2025 | 8:04:15 AM | buy | $39.47 | $0.01973 | 39.49 | 0.01974 | 2,000 | 0xd7...e81a | |
| 03/24/2025 | 6:53:55 AM | buy | $39.38 | $0.01969 | 39.4 | 0.0197 | 2,000 | 0x88...7d3e | |
| 03/24/2025 | 6:32:10 AM | buy | $39.38 | $0.01969 | 39.31 | 0.01965 | 2,000 | 0x00...faa7 | |
| 03/24/2025 | 6:10:25 AM | buy | $39.35 | $0.01967 | 39.22 | 0.01961 | 2,000 | 0x8a...8be8 | |
| 03/24/2025 | 6:08:30 AM | buy | $39.25 | $0.01962 | 39.13 | 0.01956 | 2,000 | 0x1b...8bac | |
| 03/24/2025 | 6:01:00 AM | buy | $39.14 | $0.01957 | 39.04 | 0.01952 | 2,000 | 0x3e...6d55 | |
| 03/24/2025 | 5:49:00 AM | buy | $39.05 | $0.01952 | 38.96 | 0.01948 | 2,000 | 0x41...ee65 |