- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Info about DATA-WXDAI pair
- Pooled DATA:
- 1.82M
- Pooled WXDAI:
- $33,331.17
DATA/WXDAI price stats on Gnosis
As of May 9, 2025, the current price of DATA token on DEX Honey Swap is $0.01833. DATA price is up 8.39% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,409.10. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $53,841.21. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $66,625.38. The DATA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DATA/WXDAI now?
The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $66,625.38.
How many transactions are there in the DATA/WXDAI pool in the last 24 hours?
The total transactions of DATA/WXDAI is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WXDAI pool in the last 24 hours?
DATA/WXDAI pool has a trading volume of $1,409.10 in the last 24 hours.
What is the exchange rate of 1 DATA to WXDAI?
The exchange rate of 1 DATA to WXDAI is 0.01834, captured at 9:09 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.01833 today.
DATA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:36:55 AM | buy | $36.67 | $0.01833 | 36.69 | 0.01834 | 2,000 | 0xeb...afb2 | |
| 05/09/2025 | 8:35:10 AM | buy | $36.59 | $0.01829 | 36.61 | 0.0183 | 2,000 | 0x00...87ed | |
| 05/09/2025 | 8:29:05 AM | buy | $36.51 | $0.01825 | 36.53 | 0.01826 | 2,000 | 0x92...58fe | |
| 05/09/2025 | 8:28:00 AM | buy | $36.43 | $0.01821 | 36.45 | 0.01822 | 2,000 | 0xc9...e0d8 | |
| 05/09/2025 | 8:19:10 AM | buy | $36.35 | $0.01817 | 36.37 | 0.01818 | 2,000 | 0x3f...3415 | |
| 05/09/2025 | 8:16:10 AM | buy | $36.27 | $0.01813 | 36.29 | 0.01814 | 2,000 | 0x6f...3086 | |
| 05/09/2025 | 8:12:35 AM | buy | $10.1 | $0.01811 | 10.11 | 0.01812 | 558 | 0x6b...5d73 | |
| 05/09/2025 | 7:51:45 AM | buy | $36.17 | $0.01808 | 36.19 | 0.01809 | 2,000 | 0x49...a573 | |
| 05/09/2025 | 7:51:15 AM | buy | $12.64 | $0.01805 | 12.64 | 0.01806 | 700 | 0x1b...d141 | |
| 05/09/2025 | 7:50:20 AM | buy | $36.06 | $0.01803 | 36.08 | 0.01804 | 2,000 | 0x83...386a | |
| 05/09/2025 | 7:49:50 AM | buy | $11.27 | $0.018 | 11.27 | 0.01801 | 626 | 0xd3...6ab5 | |
| 05/09/2025 | 7:49:05 AM | buy | $11.44 | $0.01799 | 11.45 | 0.018 | 636 | 0xf4...c30e | |
| 05/09/2025 | 7:43:30 AM | buy | $35.93 | $0.01796 | 35.95 | 0.01797 | 2,000 | 0x79...985c | |
| 05/09/2025 | 7:43:00 AM | buy | $35.85 | $0.01792 | 35.87 | 0.01793 | 2,000 | 0x1c...ee36 | |
| 05/09/2025 | 7:23:40 AM | buy | $35.78 | $0.01789 | 35.8 | 0.0179 | 2,000 | 0xfc...3d0d | |
| 05/09/2025 | 7:19:30 AM | buy | $35.7 | $0.01785 | 35.72 | 0.01786 | 2,000 | 0x37...4153 | |
| 05/09/2025 | 7:15:10 AM | buy | $35.62 | $0.01781 | 35.64 | 0.01782 | 2,000 | 0xa1...1f51 | |
| 05/09/2025 | 7:13:30 AM | buy | $35.54 | $0.01777 | 35.56 | 0.01778 | 2,000 | 0x63...c723 | |
| 05/09/2025 | 7:10:00 AM | buy | $35.47 | $0.01773 | 35.49 | 0.01774 | 2,000 | 0x36...4cae | |
| 05/09/2025 | 7:07:40 AM | buy | $35.39 | $0.01769 | 35.41 | 0.0177 | 2,000 | 0xc1...8aa7 |