- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Info about DATA-WXDAI pair
- Pooled DATA:
- 38,143.68
- Pooled WXDAI:
- $41.94
DATA/WXDAI price stats on Gnosis
As of March 1, 2026, the current price of DATA token on DEX Honey Swap is $0.001099. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $3,990.03. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $83.88. The DATA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DATA/WXDAI now?
The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $83.88.
How many transactions are there in the DATA/WXDAI pool in the last 24 hours?
The total transactions of DATA/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WXDAI pool in the last 24 hours?
DATA/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DATA to WXDAI?
The exchange rate of 1 DATA to WXDAI is 0.001099, captured at 10:05 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.001099 today.
DATA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 8:08:20 AM | sell | $2.19 | $0.001099 | 2.31 | 0.001099 | 2,000 | 0x7b...70d5 | |
| 02/21/2026 | 8:04:25 AM | buy | $2.32 | $0.001163 | 2.32 | 0.001163 | 2,000 | 0x07...d5d7 | |
| 02/21/2026 | 4:49:10 AM | sell | $2.18 | $0.001153 | 2.18 | 0.001153 | 1,892 | 0xc1...9811 | |
| 02/21/2026 | 4:47:50 AM | buy | $1.09 | $0.00119 | 1.09 | 0.00119 | 920 | 0x8a...8614 | |
| 02/21/2026 | 12:02:20 AM | sell | $1.07 | $0.001186 | 1.07 | 0.001182 | 909 | 0x1a...11ee | |
| 02/20/2026 | 2:26:50 PM | buy | $0.7235 | $0.001197 | 0.7245 | 0.001199 | 604 | 0x27...fee8 | |
| 02/20/2026 | 2:25:20 PM | buy | $0.000887 | $0.001178 | 0.0008883 | 0.001179 | 0.7528 | 0x05...50a1 | |
| 02/20/2026 | 2:25:10 PM | sell | $2.34 | $0.001174 | 2.48 | 0.001176 | 2,000 | 0x91...b554 | |
| 02/20/2026 | 1:06:25 PM | sell | $0.9808 | $0.001343 | 0.9775 | 0.001339 | 730 | 0x52...1de2 | |
| 02/20/2026 | 12:01:50 PM | buy | $2.74 | $0.001374 | 2.59 | 0.001371 | 2,000 | 0x1a...69c8 | |
| 02/20/2026 | 11:25:50 AM | buy | $0.6901 | $0.00121 | 0.6888 | 0.001208 | 570 | 0x40...a302 | |
| 02/20/2026 | 11:23:20 AM | sell | $2.37 | $0.001188 | 2.5 | 0.001186 | 2,000 | 0x8f...322e | |
| 02/20/2026 | 11:10:45 AM | sell | $2.66 | $0.00133 | 2.8 | 0.001326 | 2,000 | 0xfb...f0d2 | |
| 02/20/2026 | 10:59:45 AM | sell | $2.99 | $0.001498 | 3.17 | 0.001493 | 2,000 | 0xea...5dba | |
| 02/20/2026 | 10:12:05 AM | sell | $0.00118 | $0.001684 | 0.001183 | 0.001689 | 0.7007 | 0x40...f2b5 | |
| 02/20/2026 | 9:39:05 AM | buy | $2.29 | $0.00162 | 2.29 | 0.001624 | 1,413 | 0x29...755b | |
| 02/20/2026 | 9:29:00 AM | sell | $1.6 | $0.00159 | 1.6 | 0.001593 | 1,008 | 0xd3...1f01 | |
| 02/20/2026 | 9:27:05 AM | buy | $3.29 | $0.001646 | 3.1 | 0.001649 | 2,000 | 0x96...5d79 | |
| 02/20/2026 | 9:15:45 AM | sell | $0.001175 | $0.00145 | 0.001176 | 0.001452 | 0.8102 | 0x51...7860 | |
| 02/20/2026 | 9:13:45 AM | buy | $0.7454 | $0.001436 | 0.7464 | 0.001438 | 519 | 0xc3...68bf |