- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Info about DATA-WXDAI pair
- Pooled DATA:
- 1.2M
- Pooled WXDAI:
- $49,794.48
DATA/WXDAI price stats on Gnosis
As of December 20, 2024, the current price of DATA token on DEX Honey Swap is $0.04144. DATA price is down -13.48% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $7,238.44. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $92,543.16. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $99,586.52. The DATA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DATA/WXDAI now?
The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $99,586.52.
How many transactions are there in the DATA/WXDAI pool in the last 24 hours?
The total transactions of DATA/WXDAI is 124 in the last 24 hours, 29 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the DATA/WXDAI pool in the last 24 hours?
DATA/WXDAI pool has a trading volume of $7,238.44 in the last 24 hours.
What is the exchange rate of 1 DATA to WXDAI?
The exchange rate of 1 DATA to WXDAI is 0.04144, captured at 1:12 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.04144 today.
DATA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 1:03:00 PM | buy | $29.42 | $0.04144 | 29.42 | 0.04144 | 710 | 0x98...8d94 | |
| 12/20/2024 | 1:00:35 PM | buy | $82.7 | $0.04135 | 82.7 | 0.04135 | 2,000 | 0x85...637b | |
| 12/20/2024 | 1:00:00 PM | buy | $82.42 | $0.04121 | 82.43 | 0.04121 | 2,000 | 0xbe...75ce | |
| 12/20/2024 | 12:47:10 PM | buy | $82.15 | $0.04107 | 82.15 | 0.04107 | 2,000 | 0x0d...c301 | |
| 12/20/2024 | 12:46:55 PM | buy | $52.58 | $0.04096 | 52.58 | 0.04096 | 1,283.56 | 0x38...4afc | |
| 12/20/2024 | 12:43:35 PM | buy | $81.71 | $0.04085 | 81.71 | 0.04085 | 2,000 | 0x3b...373c | |
| 12/20/2024 | 12:43:10 PM | buy | $52.38 | $0.04074 | 52.38 | 0.04074 | 1,285.67 | 0x28...9047 | |
| 12/20/2024 | 12:39:05 PM | buy | $81.26 | $0.04063 | 81.27 | 0.04063 | 2,000 | 0x98...74bb | |
| 12/20/2024 | 12:38:10 PM | buy | $81 | $0.0405 | 81 | 0.0405 | 2,000 | 0xa8...8ce6 | |
| 12/20/2024 | 12:35:45 PM | buy | $80.73 | $0.04036 | 80.73 | 0.04036 | 2,000 | 0x42...2872 | |
| 12/20/2024 | 12:30:35 PM | buy | $80.47 | $0.04023 | 80.47 | 0.04023 | 2,000 | 0x3d...7b0b | |
| 12/20/2024 | 11:52:25 AM | sell | $79.99 | $0.03999 | 79.99 | 0.03999 | 2,000 | 0xbc...f4fc | |
| 12/20/2024 | 11:42:10 AM | sell | $49.58 | $0.0401 | 49.59 | 0.0401 | 1,236.61 | 0xf9...6a12 | |
| 12/20/2024 | 11:41:30 AM | sell | $80.41 | $0.0402 | 80.41 | 0.0402 | 2,000 | 0xfa...ca12 | |
| 12/20/2024 | 11:40:25 AM | sell | $80.67 | $0.04033 | 80.68 | 0.04034 | 2,000 | 0xf0...9748 | |
| 12/20/2024 | 11:36:55 AM | sell | $80.94 | $0.04047 | 80.94 | 0.04047 | 2,000 | 0xa6...a3b8 | |
| 12/20/2024 | 11:36:00 AM | sell | $81.21 | $0.0406 | 81.21 | 0.0406 | 2,000 | 0x74...aaff | |
| 12/20/2024 | 10:27:10 AM | sell | $48.62 | $0.04068 | 48.65 | 0.04071 | 1,195.1 | 0xf9...f09d | |
| 12/20/2024 | 10:26:15 AM | sell | $48.71 | $0.04076 | 48.75 | 0.04079 | 1,195.1 | 0xe0...5e32 | |
| 12/20/2024 | 10:24:55 AM | sell | $48.81 | $0.04084 | 48.84 | 0.04087 | 1,195.1 | 0xc6...baa0 |