- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Info about DATA-WXDAI pair
- Pooled DATA:
- 1.03M
- Pooled WXDAI:
- $56,600.71
DATA/WXDAI price stats on Gnosis
As of May 3, 2024, the current price of DATA token on DEX Honey Swap is $0.05494. DATA price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,825.89. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $105,505.21. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $112,984.83. The DATA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DATA/WXDAI now?
The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $112,984.83.
How many transactions are there in the DATA/WXDAI pool in the last 24 hours?
The total transactions of DATA/WXDAI is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WXDAI pool in the last 24 hours?
DATA/WXDAI pool has a trading volume of $1,825.89 in the last 24 hours.
What is the exchange rate of 1 DATA to WXDAI?
The exchange rate of 1 DATA to WXDAI is 0.05505, captured at 10:59 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.05494 today.
DATA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:12:55 AM | buy | $109.88 | $0.05494 | 110.09 | 0.05505 | 2 000.00 | 0x5b...0be2 | |
| 2024.05.03 | 1:48:15 AM | buy | $50.51 | $0.05479 | 50.61 | 0.05489 | 922.00 | 0x42...ff81 | |
| 2024.05.03 | 1:47:35 AM | buy | $30.03 | $0.05471 | 30.09 | 0.05481 | 549.00 | 0xb9...428e | |
| 2024.05.02 | 11:01:50 PM | buy | $51.80 | $0.05464 | 51.89 | 0.05473 | 948.00 | 0x8f...523b | |
| 2024.05.02 | 10:08:40 PM | buy | $50.45 | $0.05454 | 50.54 | 0.05463 | 925.00 | 0x35...7b47 | |
| 2024.05.02 | 10:07:15 PM | buy | $28.87 | $0.05446 | 28.91 | 0.05456 | 530.00 | 0xb3...aa6f | |
| 2024.05.02 | 10:05:20 PM | buy | $56.50 | $0.05438 | 56.60 | 0.05447 | 1 039.00 | 0x0e...8ae0 | |
| 2024.05.02 | 10:03:25 PM | buy | $28.78 | $0.0543 | 28.83 | 0.05439 | 530.00 | 0x26...ad44 | |
| 2024.05.02 | 9:58:25 PM | buy | $28.75 | $0.05424 | 28.80 | 0.05434 | 530.00 | 0xe2...be8e | |
| 2024.05.02 | 9:37:15 PM | buy | $29.80 | $0.05429 | 29.80 | 0.05428 | 549.00 | 0x10...1385 | |
| 2024.05.02 | 9:10:20 PM | buy | $28.74 | $0.05423 | 28.74 | 0.05422 | 530.00 | 0xde...5635 | |
| 2024.05.02 | 8:04:05 PM | buy | $87.40 | $0.05402 | 87.55 | 0.05411 | 1 618.00 | 0x07...07b7 | |
| 2024.05.02 | 8:02:05 PM | buy | $29.59 | $0.0539 | 29.64 | 0.054 | 549.00 | 0x45...a0a2 | |
| 2024.05.02 | 6:09:00 PM | buy | $100.04 | $0.0539 | 99.99 | 0.05387 | 1 856.00 | 0xc1...22fd | |
| 2024.05.02 | 6:02:45 PM | buy | $107.41 | $0.0537 | 107.35 | 0.05367 | 2 000.00 | 0x95...e42b | |
| 2024.05.02 | 5:19:50 PM | buy | $59.54 | $0.05354 | 59.51 | 0.05351 | 1 112.00 | 0x02...3468 | |
| 2024.05.02 | 5:14:45 PM | buy | $28.33 | $0.05346 | 28.32 | 0.05343 | 530.00 | 0x4d...613e | |
| 2024.05.02 | 5:12:05 PM | buy | $28.30 | $0.0534 | 28.29 | 0.05338 | 530.00 | 0x59...4544 | |
| 2024.05.02 | 5:06:05 PM | buy | $29.29 | $0.05335 | 29.27 | 0.05332 | 549.00 | 0x5d...3e03 | |
| 2024.05.02 | 5:02:15 PM | buy | $77.58 | $0.05325 | 77.54 | 0.05322 | 1 457.00 | 0xfb...db62 |