- WhatToFarm
- Gnosis
- Honey Swap
- CRV-WXDAI LPs
Info about CRV-WXDAI pair
- Pooled CRV:
- 1,238.14
- Pooled WXDAI:
- $1,195.52
CRV/WXDAI price stats on Gnosis
As of August 11, 2025, the current price of CRV token on DEX Honey Swap is $0.9624. CRV price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $62.54. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $334,500.45. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $2,390.52. The CRV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRV/WXDAI now?
The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $2,390.52.
How many transactions are there in the CRV/WXDAI pool in the last 24 hours?
The total transactions of CRV/WXDAI is 221 in the last 24 hours, 146 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the CRV/WXDAI pool in the last 24 hours?
CRV/WXDAI pool has a trading volume of $62.54 in the last 24 hours.
What is the exchange rate of 1 CRV to WXDAI?
The exchange rate of 1 CRV to WXDAI is 0.9627, captured at 6:48 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.9624 today.
CRV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:45:35 PM | sell | $0.02798 | $0.9624 | 0.02798 | 0.9627 | 0.02907 | 0x13...8b07 | |
| 08/11/2025 | 6:07:20 PM | sell | $0.02932 | $0.9625 | 0.02933 | 0.9627 | 0.03046 | 0xa0...0893 | |
| 08/11/2025 | 6:05:40 PM | sell | $0.04013 | $0.9625 | 0.04014 | 0.9628 | 0.04169 | 0xad...76d6 | |
| 08/11/2025 | 5:00:30 PM | buy | $0.0009997 | $0.9684 | 0.001 | 0.9686 | 0.001032 | 0x81...539f | |
| 08/11/2025 | 5:00:00 PM | buy | $0.0009997 | $0.9684 | 0.001 | 0.9686 | 0.001032 | 0x56...2946 | |
| 08/11/2025 | 4:23:40 PM | buy | $0.01558 | $0.9683 | 0.01559 | 0.9686 | 0.01609 | 0xc0...5f89 | |
| 08/11/2025 | 4:22:50 PM | buy | $0.02662 | $0.9682 | 0.02663 | 0.9685 | 0.02749 | 0xc3...50e7 | |
| 08/11/2025 | 4:22:45 PM | buy | $0.01485 | $0.9682 | 0.01485 | 0.9685 | 0.01534 | 0x15...bb38 | |
| 08/11/2025 | 4:07:55 PM | buy | $0.5417 | $0.971 | 0.54 | 0.9681 | 0.5578 | 0x36...0633 | |
| 08/11/2025 | 4:06:35 PM | buy | $0.08024 | $0.9706 | 0.07998 | 0.9676 | 0.08266 | 0x3d...b9e7 | |
| 08/11/2025 | 4:06:15 PM | buy | $0.05319 | $0.9705 | 0.05303 | 0.9674 | 0.05481 | 0x2c...9fb9 | |
| 08/11/2025 | 4:05:30 PM | buy | $0.1043 | $0.9704 | 0.104 | 0.9673 | 0.1075 | 0xf1...94e9 | |
| 08/11/2025 | 4:02:55 PM | buy | $0.05567 | $0.9701 | 0.0555 | 0.9672 | 0.05738 | 0x7f...1e58 | |
| 08/11/2025 | 4:02:45 PM | buy | $0.04012 | $0.97 | 0.03999 | 0.9671 | 0.04135 | 0x12...40b5 | |
| 08/11/2025 | 3:59:50 PM | buy | $0.5216 | $0.9696 | 0.52 | 0.9667 | 0.5379 | 0x57...f0e6 | |
| 08/11/2025 | 3:58:55 PM | buy | $0.02006 | $0.9692 | 0.01999 | 0.9662 | 0.02069 | 0xa4...cf31 | |
| 08/11/2025 | 3:52:00 PM | buy | $0.01003 | $0.9691 | 0.009999 | 0.9662 | 0.01034 | 0xfb...9193 | |
| 08/11/2025 | 3:51:15 PM | buy | $0.0446 | $0.9691 | 0.04446 | 0.9662 | 0.04602 | 0xdf...fdad | |
| 08/11/2025 | 3:47:40 PM | buy | $0.0105 | $0.9691 | 0.01046 | 0.9661 | 0.01083 | 0x5d...4445 | |
| 08/11/2025 | 3:38:20 PM | buy | $0.04012 | $0.969 | 0.03999 | 0.9661 | 0.0414 | 0x95...4e60 |