Info about CRV-WXDAI pair
- Pooled CRV:
- 2,476.16
- Pooled WXDAI:
- $612.65
CRV/WXDAI price stats on Gnosis
As of March 6, 2026, the current price of CRV token on DEX Honey Swap is $0.2475. CRV price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $8.61. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $98,650.98. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $1,229.50. The CRV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRV/WXDAI now?
The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $1,229.50.
How many transactions are there in the CRV/WXDAI pool in the last 24 hours?
The total transactions of CRV/WXDAI is 71 in the last 24 hours, 25 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the CRV/WXDAI pool in the last 24 hours?
CRV/WXDAI pool has a trading volume of $8.61 in the last 24 hours.
What is the exchange rate of 1 CRV to WXDAI?
The exchange rate of 1 CRV to WXDAI is 0.2466, captured at 4:51 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2475 today.
CRV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 4:12:10 PM | sell | $0.01005 | $0.2475 | 0.01002 | 0.2466 | 0.04064 | 0x0e...f978 | |
| 03/06/2026 | 2:55:25 PM | sell | $0.04348 | $0.2472 | 0.04339 | 0.2467 | 0.1758 | 0x84...5c19 | |
| 03/06/2026 | 2:55:20 PM | sell | $0.04025 | $0.2472 | 0.04017 | 0.2467 | 0.1628 | 0x79...5b4f | |
| 03/06/2026 | 2:53:05 PM | sell | $0.01003 | $0.2468 | 0.01002 | 0.2467 | 0.04063 | 0x8e...bb8f | |
| 03/06/2026 | 2:50:55 PM | sell | $0.0667 | $0.2478 | 0.0664 | 0.2468 | 0.269 | 0xe4...45d9 | |
| 03/06/2026 | 2:50:55 PM | sell | $0.04029 | $0.2479 | 0.04012 | 0.2468 | 0.1625 | 0xf1...d25f | |
| 03/06/2026 | 2:50:00 PM | sell | $0.01007 | $0.248 | 0.01002 | 0.2468 | 0.04062 | 0xae...76c8 | |
| 03/06/2026 | 2:49:00 PM | sell | $0.01004 | $0.2472 | 0.01002 | 0.2468 | 0.0406 | 0xcc...782c | |
| 03/06/2026 | 2:48:15 PM | sell | $0.01004 | $0.2472 | 0.01002 | 0.2468 | 0.0406 | 0xdc...c7b3 | |
| 03/06/2026 | 2:47:50 PM | sell | $0.01007 | $0.248 | 0.01002 | 0.2468 | 0.0406 | 0x79...1522 | |
| 03/06/2026 | 2:38:50 PM | sell | $0.04423 | $0.2469 | 0.04423 | 0.2469 | 0.1791 | 0xc6...aa71 | |
| 03/06/2026 | 2:37:00 PM | sell | $0.03024 | $0.2479 | 0.03011 | 0.2469 | 0.1219 | 0xf5...62b0 | |
| 03/06/2026 | 2:36:15 PM | sell | $0.06742 | $0.2475 | 0.06726 | 0.2469 | 0.2723 | 0xc5...cbf9 | |
| 03/06/2026 | 2:36:15 PM | sell | $0.03015 | $0.2476 | 0.03008 | 0.247 | 0.1217 | 0x67...76a3 | |
| 03/06/2026 | 2:21:55 PM | buy | $0.003461 | $0.2485 | 0.003461 | 0.2485 | 0.01393 | 0x9f...76e2 | |
| 03/06/2026 | 2:20:35 PM | buy | $0.02003 | $0.2485 | 0.02003 | 0.2485 | 0.0806 | 0xc2...30ec | |
| 03/06/2026 | 2:14:10 PM | buy | $0.04021 | $0.2492 | 0.04009 | 0.2484 | 0.1613 | 0x3f...6907 | |
| 03/06/2026 | 2:14:05 PM | sell | $0.2632 | $0.2478 | 0.2624 | 0.247 | 1.06 | 0xf8...fda5 | |
| 03/06/2026 | 2:12:45 PM | sell | $0.7666 | $0.2484 | 0.7638 | 0.2475 | 3.08 | 0xe0...c3b8 | |
| 03/06/2026 | 2:11:55 PM | sell | $0.4729 | $0.2485 | 0.4719 | 0.248 | 1.9 | 0x01...dd7e |