- WhatToFarm
- Gnosis
- Honey Swap
- CRV-WXDAI LPs
Info about CRV-WXDAI pair
- Pooled CRV:
- 1,483.32
- Pooled WXDAI:
- $981.69
CRV/WXDAI price stats on Gnosis
As of April 23, 2025, the current price of CRV token on DEX Honey Swap is $0.6655. CRV price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $45.34. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $323,306.87. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $1,968.40. The CRV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRV/WXDAI now?
The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $1,968.40.
How many transactions are there in the CRV/WXDAI pool in the last 24 hours?
The total transactions of CRV/WXDAI is 93 in the last 24 hours, 78 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CRV/WXDAI pool in the last 24 hours?
CRV/WXDAI pool has a trading volume of $45.34 in the last 24 hours.
What is the exchange rate of 1 CRV to WXDAI?
The exchange rate of 1 CRV to WXDAI is 0.6638, captured at 10:56 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.6655 today.
CRV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 8:53:40 PM | buy | $0.001578 | $0.6655 | 0.001574 | 0.6638 | 0.002371 | 0xd8...1b90 | |
| 04/23/2025 | 6:14:10 PM | buy | $0.02741 | $0.6654 | 0.02734 | 0.6637 | 0.04118 | 0x93...ec55 | |
| 04/23/2025 | 6:13:50 PM | buy | $0.02391 | $0.6654 | 0.02385 | 0.6637 | 0.03593 | 0xc4...b18b | |
| 04/23/2025 | 6:11:45 PM | buy | $0.05833 | $0.6653 | 0.05818 | 0.6636 | 0.08766 | 0x4b...301d | |
| 04/23/2025 | 6:10:50 PM | buy | $0.006246 | $0.6653 | 0.00623 | 0.6636 | 0.009387 | 0xd8...ee6a | |
| 04/23/2025 | 6:01:45 PM | buy | $0.01003 | $0.6653 | 0.01 | 0.6636 | 0.01507 | 0x31...9649 | |
| 04/23/2025 | 5:21:05 PM | buy | $0.01262 | $0.6653 | 0.01259 | 0.6636 | 0.01898 | 0x3b...29f4 | |
| 04/23/2025 | 5:20:35 PM | buy | $0.04012 | $0.6652 | 0.04001 | 0.6635 | 0.0603 | 0x6c...34d0 | |
| 04/23/2025 | 5:10:45 PM | buy | $0.04488 | $0.6652 | 0.04477 | 0.6635 | 0.06747 | 0x73...40c2 | |
| 04/23/2025 | 5:09:00 PM | buy | $0.01152 | $0.6651 | 0.01149 | 0.6634 | 0.01732 | 0x6c...182f | |
| 04/23/2025 | 5:06:20 PM | buy | $0.02006 | $0.6651 | 0.02 | 0.6634 | 0.03015 | 0x27...7fe8 | |
| 04/23/2025 | 4:09:00 PM | buy | $0.02203 | $0.6651 | 0.02198 | 0.6634 | 0.03313 | 0x8b...20e7 | |
| 04/23/2025 | 2:07:05 PM | buy | $0.01107 | $0.6651 | 0.01104 | 0.6634 | 0.01664 | 0x68...4388 | |
| 04/23/2025 | 2:06:55 PM | buy | $0.02098 | $0.6651 | 0.02093 | 0.6634 | 0.03155 | 0x7a...8f13 | |
| 04/23/2025 | 2:04:05 PM | buy | $0.00105 | $0.6651 | 0.001047 | 0.6633 | 0.001579 | 0xf2...8a7a | |
| 04/23/2025 | 2:03:50 PM | buy | $0.01005 | $0.6651 | 0.01002 | 0.6633 | 0.01511 | 0x58...d557 | |
| 04/23/2025 | 2:03:45 PM | buy | $0.0321 | $0.6651 | 0.03202 | 0.6633 | 0.04827 | 0x79...a34e | |
| 04/23/2025 | 2:03:30 PM | buy | $0.006393 | $0.665 | 0.006376 | 0.6633 | 0.009612 | 0x1a...de57 | |
| 04/23/2025 | 2:03:30 PM | buy | $0.01003 | $0.665 | 0.01 | 0.6633 | 0.01508 | 0x80...c1f7 | |
| 04/23/2025 | 2:03:20 PM | buy | $0.01298 | $0.665 | 0.01294 | 0.6632 | 0.01951 | 0x6c...9f73 |