WhatToFarm
/
Get started
12 Swap

Info about CRV-WXDAI pair

Price USD
$0.27
Price
0.2701 WXDAI
TVL
$1,278.6
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
0.94%
Share
TXNS
30
Buys
24
Sells
6
Volume
1
Telegram price alerts
Pair:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled CRV:
2,406.46
Pooled WXDAI:
$639.58

CRV/WXDAI price stats on Gnosis

As of November 7, 2026, the current price of CRV token on DEX Honey Swap is $0.27. CRV price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1.36. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $38,185.81. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $1,278.60. The CRV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $1,278.60.

The total transactions of CRV/WXDAI is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.

CRV/WXDAI pool has a trading volume of $1.36 in the last 24 hours.

The exchange rate of 1 CRV to WXDAI is 0.2701, captured at 1:34 AM UTC.

The price of converting 1 CRV to USD is $0.27 today.

CRV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/06/20265:16:00 PMbuy$0.0000362$0.270.000036210.27010.000134
0xa04...0576
0xa3...d228
11/06/20265:16:00 PMbuy$0.00003563$0.26640.000035650.26650.0001337
0xa04...0576
0xa3...d228
11/06/20265:16:00 PMbuy$0.00003627$0.27050.000036280.27060.000134
0xa04...0576
0xa3...d228
11/06/20264:15:30 PMsell$0.7099$0.26510.71020.26522.67
0xFa5...6Af1
0xc4...0b23
11/06/20261:41:50 PMbuy$0.0000127$0.2670.000012710.26710.00004759
0xFa5...6Af1
0x3a...7dc8
11/06/202610:15:50 AMbuy$0.051139$0.2670.0511390.26710.054266
0xa04...0576
0xff...d6a6
11/06/202610:15:10 AMbuy$0.00001014$0.2670.000010140.26710.00003798
0xE0F...2498
0xa5...050d
11/06/20267:28:20 AMbuy$0.00002051$0.2670.000020520.26710.0000768
0x5Df...F5Eb
0x5d...ffda
11/06/20266:25:20 AMbuy$0.00002499$0.2670.0000250.26710.00009359
0x92e...Ad85
0x5d...1087
11/06/202612:58:40 AMsell$0.5909$0.26560.59120.26582.22
0x095...5A07
0xa7...8adf
11/06/202612:15:00 AMsell$0.0555$0.26590.0555020.2660.00002068
0x6A9...4589
0xc4...7881
11/05/20268:17:30 PMbuy$0.001776$0.26750.0017760.26760.006638
0x607...7cB6
0x9a...2983
11/05/20268:17:25 PMbuy$0.002634$0.26750.0026350.26760.009847
0x888...A406
0xcc...1fcb
11/05/20268:06:40 PMbuy$0.001047$0.26750.0010470.26760.003914
0x888...A406
0x95...81c5
11/05/20268:06:35 PMbuy$0.004403$0.26750.0044050.26760.01645
0x888...A406
0x7a...4da6
11/05/20266:58:40 PMbuy$0.01787$0.26750.017880.26760.0668
0xb15...cA0f
0xe1...c175
11/05/20266:58:40 PMbuy$0.001864$0.26750.0018640.26760.006967
0xE36...bb33
0x8a...7c58
11/05/20266:56:45 PMbuy$0.004268$0.26750.004270.26760.01595
0xCf1...b5fa
0xc7...2170
11/05/20266:54:20 PMsell$0.00002479$0.26590.00002480.2660.00009323
0x85d...4376
0xa8...d5cf
11/05/20266:42:35 PMsell$0.00002288$0.26590.000022890.2660.00008605
0xE0F...2498
0x04...9e7e