WhatToFarm
/
Get started
12 Swap

Info about CRV-WXDAI pair

Price USD
$0.2368
Price
0.2372 WXDAI
TVL
$1,196.35
MKT CAP
$95.9K
5m
0%
1h
0.77%
4h
0.77%
24h
-0.34%
Share
TXNS
81
Buys
36
Sells
45
Volume
27
Telegram price alerts
Pair:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled CRV:
2,528.37
Pooled WXDAI:
$599.02

CRV/WXDAI price stats on Gnosis

As of February 13, 2026, the current price of CRV token on DEX Honey Swap is $0.2368. CRV price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $26.85. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $95,881.54. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $1,196.36. The CRV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $1,196.36.

The total transactions of CRV/WXDAI is 81 in the last 24 hours, 36 of which are buy transactions, and 45 are sales transactions.

CRV/WXDAI pool has a trading volume of $26.85 in the last 24 hours.

The exchange rate of 1 CRV to WXDAI is 0.2372, captured at 9:05 AM UTC.

The price of converting 1 CRV to USD is $0.2368 today.

CRV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/13/20268:49:50 AMbuy$1.07$0.23681.080.23724.55
0xE39...Ef1D
0x10...1843
02/13/20268:49:10 AMbuy$0.6863$0.23610.68740.23652.9
0xE39...Ef1D
0x70...36a7
02/13/20268:49:05 AMbuy$0.171$0.23570.17130.23610.7255
0xE39...Ef1D
0xf4...079d
02/13/20268:48:55 AMbuy$0.04$0.2350.040180.2360.1701
0x054...3333
0x68...452f
02/13/20263:34:20 AMbuy$0.04017$0.2360.040180.2360.1702
0xceC...2222
0x2d...a079
02/12/202611:26:50 PMsell$0.01004$0.23440.010040.23460.04282
0x054...3333
0x45...8159
02/12/202611:26:45 PMbuy$1$0.235410.23564.25
0xE39...Ef1D
0x83...9239
02/12/202611:26:05 PMbuy$0.01009$0.23390.010110.23450.04314
0x33a...4444
0x63...98d3
02/12/202611:26:05 PMbuy$0.8729$0.23420.87520.23493.72
0xE39...Ef1D
0xdd...c674
02/12/202611:16:50 PMbuy$0.04015$0.23440.040170.23450.1713
0x76b...8888
0x06...75f3
02/12/202611:04:50 PMbuy$0.01003$0.23430.010040.23450.04283
0x33a...4444
0xb1...debb
02/12/202610:51:40 PMbuy$0.01043$0.23420.010440.23450.04452
0xa39...ffff
0x64...1fa4
02/12/202610:51:25 PMbuy$0.03009$0.23420.030130.23440.1285
0xceC...2222
0x72...550e
02/12/202610:49:15 PMbuy$0.07048$0.23420.070540.23440.3008
0xE39...Ef1D
0x03...f663
02/12/20267:37:40 PMbuy$0.7509$0.23440.750.23413.2
0xA79...BC93
0x0a...85ab
02/12/20267:34:55 PMbuy$0.04019$0.23390.040170.23380.1718
0xceC...2222
0x34...88ba
02/12/20267:34:35 PMbuy$0.01506$0.23370.015060.23380.06444
0xC62...5555
0xc3...7ee7
02/12/20267:34:25 PMbuy$0.04007$0.23310.040170.23370.1718
0x679...1111
0xb8...d303
02/12/20267:33:45 PMbuy$0.01001$0.23310.010040.23370.04296
0xA2F...aaaa
0xad...dd7b
02/12/20267:25:40 PMbuy$0.04113$0.23360.041130.23370.176
0xa39...ffff
0x27...dc70