- WhatToFarm
- Gnosis
- Honey Swap
- CRV-WXDAI LPs
Info about CRV-WXDAI pair
- Pooled CRV:
- 1,991.19
- Pooled WXDAI:
- $790.39
CRV/WXDAI price stats on Gnosis
As of November 22, 2024, the current price of CRV token on DEX Honey Swap is $0.3973. CRV price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $62.78. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $194,691.38. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $1,581.83. The CRV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRV/WXDAI now?
The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $1,581.83.
How many transactions are there in the CRV/WXDAI pool in the last 24 hours?
The total transactions of CRV/WXDAI is 40 in the last 24 hours, 36 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRV/WXDAI pool in the last 24 hours?
CRV/WXDAI pool has a trading volume of $62.78 in the last 24 hours.
What is the exchange rate of 1 CRV to WXDAI?
The exchange rate of 1 CRV to WXDAI is 0.3971, captured at 5:42 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3973 today.
CRV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:33:45 AM | buy | $2 | $0.3973 | 2 | 0.3971 | 5.03 | 0x20...ae6c | |
| 11/22/2024 | 3:28:00 AM | buy | $0.5952 | $0.396 | 0.5948 | 0.3958 | 1.5 | 0xa0...561e | |
| 11/21/2024 | 7:12:35 PM | buy | $0.02637 | $0.3944 | 0.02644 | 0.3955 | 0.06686 | 0x55...a21b | |
| 11/21/2024 | 6:59:00 PM | buy | $0.2692 | $0.3943 | 0.27 | 0.3953 | 0.6828 | 0xcb...f054 | |
| 11/21/2024 | 6:58:25 PM | buy | $0.3699 | $0.3939 | 0.3709 | 0.395 | 0.9391 | 0x13...3235 | |
| 11/21/2024 | 3:36:05 PM | sell | $0.2375 | $0.3921 | 0.2377 | 0.3926 | 0.6056 | 0xb3...b94c | |
| 11/21/2024 | 1:24:40 PM | buy | $0.4027 | $0.3944 | 0.4032 | 0.3949 | 1.02 | 0xc3...c194 | |
| 11/21/2024 | 1:15:00 PM | buy | $0.2097 | $0.3941 | 0.21 | 0.3945 | 0.5323 | - | 0x7f...8bac |
| 11/21/2024 | 1:14:50 PM | buy | $0.2347 | $0.3938 | 0.235 | 0.3943 | 0.596 | 0x30...9fd2 | |
| 11/21/2024 | 12:56:25 PM | buy | $0.6118 | $0.3934 | 0.6126 | 0.3939 | 1.55 | 0x65...a036 | |
| 11/21/2024 | 12:51:15 PM | buy | $0.224 | $0.393 | 0.2242 | 0.3935 | 0.5699 | 0x65...4f13 | |
| 11/21/2024 | 12:40:40 PM | buy | $0.4977 | $0.3933 | 0.4972 | 0.3929 | 1.26 | 0x5a...2295 | |
| 11/21/2024 | 12:39:20 PM | buy | $0.01171 | $0.393 | 0.0117 | 0.3926 | 0.0298 | 0x1b...de90 | |
| 11/21/2024 | 12:38:45 PM | buy | $0.2902 | $0.3929 | 0.29 | 0.3925 | 0.7387 | 0x07...afef | |
| 11/21/2024 | 12:38:40 PM | buy | $0.3503 | $0.3926 | 0.35 | 0.3922 | 0.8923 | - | 0x2c...6d0c |
| 11/21/2024 | 12:33:00 PM | buy | $0.6901 | $0.392 | 0.6894 | 0.3917 | 1.76 | 0xe6...76ff | |
| 11/21/2024 | 12:29:55 PM | buy | $0.2851 | $0.3916 | 0.2848 | 0.3912 | 0.728 | 0xd6...1caa | |
| 11/21/2024 | 12:27:35 PM | buy | $0.2063 | $0.3913 | 0.2061 | 0.3909 | 0.5272 | 0xe0...42ef | |
| 11/21/2024 | 12:21:05 PM | buy | $0.7342 | $0.3908 | 0.7334 | 0.3905 | 1.87 | 0xc5...bd2a | |
| 11/21/2024 | 12:20:50 PM | buy | $2.02 | $0.3895 | 2.02 | 0.3891 | 5.19 | 0x5e...026e |