- WhatToFarm
- Gnosis
- Honey Swap
- CRV-WXDAI LPs
Info about CRV-WXDAI pair
- Pooled CRV:
- 1,695.2
- Pooled WXDAI:
- $866.29
CRV/WXDAI price stats on Gnosis
As of June 28, 2025, the current price of CRV token on DEX Honey Swap is $0.514. CRV price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $63.13. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $266,430.89. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $1,737.70. The CRV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRV/WXDAI now?
The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $1,737.70.
How many transactions are there in the CRV/WXDAI pool in the last 24 hours?
The total transactions of CRV/WXDAI is 139 in the last 24 hours, 40 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the CRV/WXDAI pool in the last 24 hours?
CRV/WXDAI pool has a trading volume of $63.13 in the last 24 hours.
What is the exchange rate of 1 CRV to WXDAI?
The exchange rate of 1 CRV to WXDAI is 0.5125, captured at 8:37 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.514 today.
CRV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 8:07:20 AM | buy | $0.0001002 | $0.514 | 0.0001 | 0.5125 | 0.000195 | 0xc6...db9b | |
| 06/28/2025 | 8:00:30 AM | buy | $0.01142 | $0.514 | 0.01139 | 0.5125 | 0.02222 | 0x68...fb04 | |
| 06/28/2025 | 6:00:15 AM | buy | $0.2808 | $0.5137 | 0.28 | 0.5123 | 0.5466 | 0x5b...da53 | |
| 06/28/2025 | 5:45:10 AM | buy | $0.0001002 | $0.5136 | 0.0001 | 0.5122 | 0.0001952 | 0x2e...795f | |
| 06/28/2025 | 5:40:05 AM | buy | $0.01279 | $0.5136 | 0.01276 | 0.5122 | 0.02491 | 0x9e...4fae | |
| 06/28/2025 | 5:39:50 AM | buy | $0.02667 | $0.5135 | 0.0266 | 0.5121 | 0.05194 | 0x40...5a45 | |
| 06/28/2025 | 5:20:50 AM | buy | $0.0001002 | $0.5135 | 0.0001 | 0.5121 | 0.0001952 | 0x24...ca3e | |
| 06/28/2025 | 3:06:00 AM | buy | $0.01003 | $0.5135 | 0.01 | 0.5121 | 0.01953 | 0xfe...acbe | |
| 06/28/2025 | 2:27:35 AM | buy | $0.02743 | $0.5135 | 0.02736 | 0.5121 | 0.05342 | 0x7b...7204 | |
| 06/28/2025 | 1:46:25 AM | buy | $0.01002 | $0.5135 | 0.01 | 0.5121 | 0.01952 | 0xdf...9b76 | |
| 06/28/2025 | 1:38:05 AM | buy | $0.0001002 | $0.5135 | 0.0001 | 0.5121 | 0.0001952 | 0x52...b05e | |
| 06/28/2025 | 1:28:20 AM | buy | $0.001002 | $0.5135 | 0.001 | 0.5121 | 0.001952 | 0xa9...cfd4 | |
| 06/28/2025 | 1:22:35 AM | buy | $0.01003 | $0.5135 | 0.01 | 0.5121 | 0.01953 | 0x6e...9f2e | |
| 06/28/2025 | 1:22:30 AM | buy | $0.1842 | $0.5134 | 0.1837 | 0.5119 | 0.3589 | 0xce...2c68 | |
| 06/28/2025 | 1:22:25 AM | buy | $1.79 | $0.5122 | 1.79 | 0.5108 | 3.5 | 0x74...53d5 | |
| 06/28/2025 | 1:22:20 AM | sell | $7.08 | $0.512 | 7.06 | 0.5106 | 13.84 | 0xbd...f047 | |
| 06/28/2025 | 1:22:20 AM | buy | $0.2001 | $0.511 | 0.1996 | 0.5096 | 0.3917 | 0x73...59dc | |
| 06/28/2025 | 12:50:00 AM | sell | $0.0001003 | $0.5162 | 0.0001001 | 0.5148 | 0.0001944 | 0x10...eff1 | |
| 06/28/2025 | 12:42:35 AM | sell | $0.0001004 | $0.5162 | 0.0001002 | 0.5148 | 0.0001946 | 0xea...33ff | |
| 06/28/2025 | 12:02:55 AM | sell | $0.0001004 | $0.5162 | 0.0001001 | 0.5148 | 0.0001945 | 0xf8...c086 |