- WhatToFarm
- Gnosis
- Honey Swap
- CRV-WXDAI LPs
Info about CRV-WXDAI pair
- Pooled CRV:
- 1,682.58
- Pooled WXDAI:
- $849.07
CRV/WXDAI price stats on Gnosis
As of February 22, 2025, the current price of CRV token on DEX Honey Swap is $0.5065. CRV price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $19.41. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $251,386.10. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $1,699.54. The CRV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRV/WXDAI now?
The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $1,699.54.
How many transactions are there in the CRV/WXDAI pool in the last 24 hours?
The total transactions of CRV/WXDAI is 184 in the last 24 hours, 176 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRV/WXDAI pool in the last 24 hours?
CRV/WXDAI pool has a trading volume of $19.41 in the last 24 hours.
What is the exchange rate of 1 CRV to WXDAI?
The exchange rate of 1 CRV to WXDAI is 0.5061, captured at 9:11 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5065 today.
CRV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 7:04:55 PM | buy | $0.0001155 | $0.5065 | 0.0001154 | 0.5061 | 0.0002281 | 0xd5...50f1 | |
| 02/22/2025 | 5:38:00 PM | buy | $0.0001 | $0.5065 | 0.0001 | 0.5061 | 0.0001975 | 0xfd...9aec | |
| 02/22/2025 | 5:35:45 PM | buy | $0.0001 | $0.5065 | 0.0001 | 0.5061 | 0.0001975 | 0x6f...fdd6 | |
| 02/22/2025 | 4:34:30 PM | buy | $0.0001 | $0.5065 | 0.0001 | 0.5061 | 0.0001975 | 0x2d...bca2 | |
| 02/22/2025 | 4:24:05 PM | buy | $0.0001 | $0.5065 | 0.0001 | 0.5061 | 0.0001975 | 0xa1...efc3 | |
| 02/22/2025 | 4:23:15 PM | buy | $0.00002634 | $0.5065 | 0.00002632 | 0.5061 | 0.000052 | 0x57...2966 | |
| 02/22/2025 | 4:19:35 PM | buy | $0.0001 | $0.5065 | 0.0001 | 0.5061 | 0.0001975 | 0xdb...76ea | |
| 02/22/2025 | 4:17:55 PM | buy | $0.00001105 | $0.5065 | 0.00001104 | 0.5061 | 0.00002181 | 0xfe...d197 | |
| 02/22/2025 | 4:16:15 PM | buy | $0.00002542 | $0.5065 | 0.0000254 | 0.5061 | 0.00005019 | 0x82...da8f | |
| 02/22/2025 | 4:15:45 PM | buy | $0.0001 | $0.5065 | 0.0001 | 0.5061 | 0.0001975 | 0x96...164a | |
| 02/22/2025 | 4:14:50 PM | buy | $0.007149 | $0.5065 | 0.007143 | 0.5061 | 0.01411 | 0xbe...df00 | |
| 02/22/2025 | 4:14:15 PM | buy | $0.000145 | $0.5065 | 0.0001449 | 0.5061 | 0.0002863 | 0x02...2e1f | |
| 02/22/2025 | 4:13:50 PM | buy | $0.0001 | $0.5065 | 0.0001 | 0.5061 | 0.0001975 | 0x17...d6b2 | |
| 02/22/2025 | 4:12:15 PM | buy | $0.001917 | $0.5065 | 0.001915 | 0.5061 | 0.003784 | 0x15...8e7f | |
| 02/22/2025 | 4:11:10 PM | buy | $0.0002147 | $0.5065 | 0.0002145 | 0.5061 | 0.0004238 | 0x11...2244 | |
| 02/22/2025 | 4:08:55 PM | buy | $0.0002795 | $0.5065 | 0.0002793 | 0.5061 | 0.0005518 | 0x36...254d | |
| 02/22/2025 | 4:07:40 PM | buy | $0.0003337 | $0.5065 | 0.0003335 | 0.5061 | 0.0006589 | 0x5c...3024 | |
| 02/22/2025 | 4:07:40 PM | buy | $0.1 | $0.5064 | 0.09999 | 0.506 | 0.1976 | 0xab...3049 | |
| 02/22/2025 | 4:07:20 PM | buy | $0.2097 | $0.5063 | 0.2095 | 0.5058 | 0.4142 | 0x24...5b46 | |
| 02/22/2025 | 4:06:45 PM | buy | $0.002177 | $0.5061 | 0.002175 | 0.5057 | 0.004301 | 0x61...984d |