- WhatToFarm
- Gnosis
- Honey Swap
- CRV-WXDAI LPs
Info about CRV-WXDAI pair
- Pooled CRV:
- 1,447.5
- Pooled WXDAI:
- $1,007.89
CRV/WXDAI price stats on Gnosis
As of May 15, 2025, the current price of CRV token on DEX Honey Swap is $0.6974. CRV price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $52.99. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $383,998.15. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $2,013.07. The CRV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRV/WXDAI now?
The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $2,013.07.
How many transactions are there in the CRV/WXDAI pool in the last 24 hours?
The total transactions of CRV/WXDAI is 317 in the last 24 hours, 224 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the CRV/WXDAI pool in the last 24 hours?
CRV/WXDAI pool has a trading volume of $52.99 in the last 24 hours.
What is the exchange rate of 1 CRV to WXDAI?
The exchange rate of 1 CRV to WXDAI is 0.6983, captured at 4:39 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.6974 today.
CRV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 4:25:30 PM | buy | $0.01003 | $0.6974 | 0.01004 | 0.6983 | 0.01438 | 0x39...5e69 | |
| 05/15/2025 | 4:22:20 PM | buy | $0.008073 | $0.6974 | 0.008084 | 0.6983 | 0.01157 | 0xb4...f8fc | |
| 05/15/2025 | 4:22:05 PM | buy | $0.04012 | $0.6973 | 0.04017 | 0.6983 | 0.05752 | 0x9f...8c23 | |
| 05/15/2025 | 4:19:00 PM | buy | $0.01003 | $0.6973 | 0.01004 | 0.6983 | 0.01438 | 0x56...cd29 | |
| 05/15/2025 | 4:18:35 PM | buy | $0.003092 | $0.6973 | 0.003096 | 0.6982 | 0.004435 | 0xd8...f3cc | |
| 05/15/2025 | 4:18:30 PM | buy | $0.02006 | $0.6973 | 0.02008 | 0.6982 | 0.02876 | 0x08...2256 | |
| 05/15/2025 | 4:18:15 PM | buy | $0.04012 | $0.6972 | 0.04017 | 0.6982 | 0.05753 | 0x03...f7c2 | |
| 05/15/2025 | 4:14:55 PM | buy | $0.01003 | $0.6972 | 0.01004 | 0.6982 | 0.01438 | 0x16...085d | |
| 05/15/2025 | 4:14:50 PM | buy | $0.003406 | $0.6972 | 0.003411 | 0.6981 | 0.004885 | 0x49...8270 | |
| 05/15/2025 | 4:10:35 PM | buy | $0.01003 | $0.6972 | 0.01004 | 0.6981 | 0.01438 | 0x58...d05c | |
| 05/15/2025 | 4:01:40 PM | buy | $0.02287 | $0.6972 | 0.0229 | 0.6981 | 0.0328 | 0x8c...5118 | |
| 05/15/2025 | 4:01:25 PM | buy | $0.04413 | $0.6971 | 0.04419 | 0.6981 | 0.06331 | 0xe8...7291 | |
| 05/15/2025 | 4:00:40 PM | buy | $0.01957 | $0.6971 | 0.0196 | 0.698 | 0.02807 | 0x05...a63b | |
| 05/15/2025 | 3:59:15 PM | buy | $0.02353 | $0.697 | 0.02357 | 0.698 | 0.03376 | 0x39...9e05 | |
| 05/15/2025 | 3:58:50 PM | buy | $0.02293 | $0.697 | 0.02296 | 0.698 | 0.03289 | 0x33...ce74 | |
| 05/15/2025 | 3:58:35 PM | buy | $0.02641 | $0.697 | 0.02644 | 0.6979 | 0.03789 | 0xe9...08e8 | |
| 05/15/2025 | 3:55:55 PM | buy | $0.0267 | $0.6969 | 0.02674 | 0.6979 | 0.03831 | 0x22...9269 | |
| 05/15/2025 | 3:55:35 PM | buy | $0.02006 | $0.6969 | 0.02008 | 0.6979 | 0.02878 | 0x64...80d1 | |
| 05/15/2025 | 3:55:00 PM | buy | $0.01742 | $0.6969 | 0.01744 | 0.6978 | 0.025 | 0xd4...f608 | |
| 05/15/2025 | 3:54:00 PM | buy | $0.02753 | $0.6969 | 0.02757 | 0.6978 | 0.03951 | 0x5a...32c0 |