- WhatToFarm
- Gnosis
- Honey Swap
- CRV-WXDAI LPs
Info about CRV-WXDAI pair
- Pooled CRV:
- 1,979.11
- Pooled WXDAI:
- $759.86
CRV/WXDAI price stats on Gnosis
As of November 22, 2025, the current price of CRV token on DEX Honey Swap is $0.3846. CRV price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $47.29. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $146,929.29. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $1,517.82. The CRV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRV/WXDAI now?
The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $1,517.82.
How many transactions are there in the CRV/WXDAI pool in the last 24 hours?
The total transactions of CRV/WXDAI is 247 in the last 24 hours, 154 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the CRV/WXDAI pool in the last 24 hours?
CRV/WXDAI pool has a trading volume of $47.29 in the last 24 hours.
What is the exchange rate of 1 CRV to WXDAI?
The exchange rate of 1 CRV to WXDAI is 0.385, captured at 8:56 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3846 today.
CRV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:55:55 AM | buy | $0.0009987 | $0.3846 | 0.001 | 0.385 | 0.002596 | 0x9f...7156 | |
| 11/22/2025 | 8:45:50 AM | buy | $0.0009998 | $0.385 | 0.001 | 0.385 | 0.002596 | 0x9f...298b | |
| 11/22/2025 | 8:45:10 AM | buy | $0.009998 | $0.385 | 0.01 | 0.385 | 0.02596 | 0x1c...19b8 | |
| 11/22/2025 | 8:45:10 AM | buy | $0.0009998 | $0.385 | 0.001 | 0.385 | 0.002596 | 0x62...f1e9 | |
| 11/22/2025 | 8:41:55 AM | sell | $0.01132 | $0.3827 | 0.01132 | 0.3827 | 0.02957 | 0xa9...fe84 | |
| 11/22/2025 | 8:35:00 AM | sell | $0.04024 | $0.3833 | 0.04019 | 0.3828 | 0.1049 | 0x82...27cf | |
| 11/22/2025 | 7:10:50 AM | buy | $0.0454 | $0.3837 | 0.04556 | 0.3851 | 0.1183 | 0x4d...eaf0 | |
| 11/22/2025 | 5:37:30 AM | sell | $0.01448 | $0.3827 | 0.01448 | 0.3827 | 0.03784 | 0x07...31e2 | |
| 11/22/2025 | 5:24:15 AM | sell | $0.5013 | $0.3837 | 0.5003 | 0.383 | 1.3 | 0x96...faaa | |
| 11/22/2025 | 4:37:10 AM | sell | $0.01007 | $0.3845 | 0.01004 | 0.3833 | 0.0262 | 0x6d...0ca3 | |
| 11/22/2025 | 4:24:55 AM | sell | $0.02015 | $0.3845 | 0.02008 | 0.3833 | 0.0524 | 0xa7...91d6 | |
| 11/22/2025 | 4:20:20 AM | sell | $0.01007 | $0.3844 | 0.01004 | 0.3833 | 0.0262 | 0xa5...75be | |
| 11/22/2025 | 4:19:15 AM | sell | $0.01007 | $0.3844 | 0.01004 | 0.3833 | 0.0262 | 0x2e...0501 | |
| 11/22/2025 | 4:18:30 AM | sell | $0.0149 | $0.3843 | 0.01486 | 0.3833 | 0.03878 | 0x5e...875b | |
| 11/22/2025 | 4:17:00 AM | sell | $0.02012 | $0.384 | 0.02008 | 0.3833 | 0.05239 | 0xef...ef73 | |
| 11/22/2025 | 4:14:55 AM | sell | $0.0402 | $0.3836 | 0.04018 | 0.3834 | 0.1048 | 0xfa...fb88 | |
| 11/22/2025 | 4:14:35 AM | sell | $0.02016 | $0.3844 | 0.0201 | 0.3834 | 0.05243 | 0xb3...510a | |
| 11/22/2025 | 4:13:30 AM | sell | $0.0404 | $0.3855 | 0.04018 | 0.3834 | 0.1047 | 0xbe...4deb | |
| 11/22/2025 | 2:50:00 AM | sell | $0.01492 | $0.3838 | 0.01491 | 0.3834 | 0.03888 | 0x7e...7210 | |
| 11/22/2025 | 2:40:50 AM | sell | $0.01006 | $0.3843 | 0.01004 | 0.3835 | 0.02618 | 0x71...47b8 |