- WhatToFarm
- Gnosis
- Honey Swap
- CRV-WXDAI LPs
Info about CRV-WXDAI pair
- Pooled CRV:
- 2,602.52
- Pooled WXDAI:
- $583.57
CRV/WXDAI price stats on Gnosis
As of March 27, 2026, the current price of CRV token on DEX Honey Swap is $0.2237. CRV price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $15.88. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $91,234.33. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $1,168.08. The CRV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRV/WXDAI now?
The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $1,168.08.
How many transactions are there in the CRV/WXDAI pool in the last 24 hours?
The total transactions of CRV/WXDAI is 74 in the last 24 hours, 9 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the CRV/WXDAI pool in the last 24 hours?
CRV/WXDAI pool has a trading volume of $15.88 in the last 24 hours.
What is the exchange rate of 1 CRV to WXDAI?
The exchange rate of 1 CRV to WXDAI is 0.2235, captured at 10:09 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2237 today.
CRV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9:14:00 AM | sell | $0.0302 | $0.2237 | 0.03017 | 0.2235 | 0.1349 | 0x2c...baa6 | |
| 03/27/2026 | 9:13:05 AM | sell | $0.06043 | $0.2237 | 0.06038 | 0.2236 | 0.27 | 0x3f...134a | |
| 03/27/2026 | 8:58:55 AM | buy | $0.001246 | $0.2246 | 0.001247 | 0.2249 | 0.005545 | 0x5f...aab5 | |
| 03/27/2026 | 8:39:45 AM | sell | $1.24 | $0.2241 | 1.23 | 0.2241 | 5.53 | 0xf0...5723 | |
| 03/27/2026 | 8:39:35 AM | sell | $0.1158 | $0.2246 | 0.1158 | 0.2246 | 0.5155 | 0x81...d215 | |
| 03/27/2026 | 8:39:25 AM | sell | $0.9261 | $0.225 | 0.926 | 0.225 | 4.11 | 0x01...c24a | |
| 03/27/2026 | 8:39:20 AM | sell | $0.02457 | $0.2254 | 0.02457 | 0.2253 | 0.109 | 0x3f...331a | |
| 03/27/2026 | 8:39:05 AM | sell | $0.01574 | $0.2255 | 0.01573 | 0.2254 | 0.0698 | 0xf2...3ddf | |
| 03/27/2026 | 8:39:05 AM | sell | $0.005597 | $0.2255 | 0.005594 | 0.2254 | 0.02481 | 0xe4...3378 | |
| 03/27/2026 | 8:36:45 AM | sell | $1.24 | $0.2261 | 1.24 | 0.2259 | 5.51 | 0x38...bbc8 | |
| 03/27/2026 | 8:24:30 AM | sell | $0.8683 | $0.2273 | 0.8658 | 0.2267 | 3.81 | 0x85...212d | |
| 03/27/2026 | 7:30:00 AM | sell | $0.001003 | $0.2266 | 0.001005 | 0.227 | 0.004426 | 0x11...5b46 | |
| 03/27/2026 | 7:12:55 AM | buy | $1.08 | $0.2279 | 1.08 | 0.2279 | 4.77 | 0xe7...2273 | |
| 03/27/2026 | 7:12:40 AM | buy | $1.5 | $0.2269 | 1.5 | 0.2269 | 6.64 | 0x6b...5b59 | |
| 03/27/2026 | 7:06:55 AM | buy | $0.03023 | $0.2263 | 0.03024 | 0.2263 | 0.1335 | 0x77...4dec | |
| 03/27/2026 | 7:05:05 AM | buy | $0.8498 | $0.226 | 0.85 | 0.226 | 3.76 | 0xed...6dda | |
| 03/27/2026 | 7:05:00 AM | sell | $0.02826 | $0.2243 | 0.02826 | 0.2243 | 0.1259 | 0x15...ebb4 | |
| 03/27/2026 | 7:04:50 AM | buy | $0.1925 | $0.2246 | 0.1925 | 0.2247 | 0.8568 | 0xb7...7693 | |
| 03/27/2026 | 7:04:50 AM | buy | $0.1962 | $0.2245 | 0.1962 | 0.2245 | 0.8737 | 0x39...0ed7 | |
| 03/27/2026 | 7:04:50 AM | buy | $1.2 | $0.2252 | 1.2 | 0.2252 | 5.36 | 0x1b...657f |