- WhatToFarm
- Gnosis
- Honey Swap
- CRV-WXDAI LPs
Info about CRV-WXDAI pair
- Pooled CRV:
- 1,698.92
- Pooled WXDAI:
- $854.05
CRV/WXDAI price stats on Gnosis
As of April 3, 2025, the current price of CRV token on DEX Honey Swap is $0.5054. CRV price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $109.10. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $229,199.09. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $1,713.09. The CRV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRV/WXDAI now?
The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $1,713.09.
How many transactions are there in the CRV/WXDAI pool in the last 24 hours?
The total transactions of CRV/WXDAI is 187 in the last 24 hours, 95 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the CRV/WXDAI pool in the last 24 hours?
CRV/WXDAI pool has a trading volume of $109.10 in the last 24 hours.
What is the exchange rate of 1 CRV to WXDAI?
The exchange rate of 1 CRV to WXDAI is 0.5039, captured at 11:39 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5054 today.
CRV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:34:25 PM | buy | $0.4155 | $0.5054 | 0.4143 | 0.5039 | 0.8221 | 0xab...711d | |
| 04/03/2025 | 10:18:40 PM | buy | $0.01002 | $0.5052 | 0.01 | 0.5037 | 0.01985 | 0x7b...8a26 | |
| 04/03/2025 | 10:12:50 PM | buy | $0.01002 | $0.5052 | 0.01 | 0.5037 | 0.01985 | 0xe6...c3de | |
| 04/03/2025 | 10:07:05 PM | buy | $0.01002 | $0.5051 | 0.01 | 0.5036 | 0.01985 | 0x43...2da9 | |
| 04/03/2025 | 10:04:20 PM | buy | $0.2005 | $0.505 | 0.1999 | 0.5035 | 0.3971 | 0x05...4e4b | |
| 04/03/2025 | 9:40:15 PM | buy | $0.01001 | $0.504 | 0.01 | 0.5034 | 0.01986 | 0x5b...6cf2 | |
| 04/03/2025 | 9:21:40 PM | buy | $0.1001 | $0.504 | 0.1 | 0.5033 | 0.1986 | 0x29...02fb | |
| 04/03/2025 | 9:20:10 PM | buy | $0.01001 | $0.5039 | 0.01 | 0.5033 | 0.01986 | 0xec...ce2b | |
| 04/03/2025 | 9:11:45 PM | buy | $0.01001 | $0.5039 | 0.01 | 0.5033 | 0.01986 | 0xca...8273 | |
| 04/03/2025 | 9:06:45 PM | buy | $0.1001 | $0.5038 | 0.09999 | 0.5032 | 0.1987 | 0x5e...6fc4 | |
| 04/03/2025 | 8:26:30 PM | buy | $0.001001 | $0.5038 | 0.001 | 0.5031 | 0.001987 | 0x6c...bd18 | |
| 04/03/2025 | 7:05:30 PM | buy | $0.001001 | $0.5037 | 0.001 | 0.5031 | 0.001987 | 0x40...e74b | |
| 04/03/2025 | 7:05:30 PM | buy | $0.02116 | $0.5037 | 0.02114 | 0.5031 | 0.04202 | 0xc7...634e | |
| 04/03/2025 | 6:58:55 PM | buy | $0.01001 | $0.5037 | 0.01 | 0.5031 | 0.01987 | 0xa2...377e | |
| 04/03/2025 | 6:50:10 PM | buy | $0.2002 | $0.5036 | 0.1999 | 0.503 | 0.3975 | 0x73...9866 | |
| 04/03/2025 | 5:38:50 PM | buy | $0.001 | $0.5031 | 0.001 | 0.5029 | 0.001988 | 0x0d...8ae1 | |
| 04/03/2025 | 4:27:15 PM | buy | $0.01 | $0.5029 | 0.01 | 0.5029 | 0.01988 | 0x79...b7cb | |
| 04/03/2025 | 4:05:05 PM | buy | $0.01 | $0.5029 | 0.01 | 0.5028 | 0.01988 | 0xc1...7169 | |
| 04/03/2025 | 2:02:15 PM | buy | $0.0009999 | $0.5028 | 0.001 | 0.5028 | 0.001988 | 0x77...48b1 | |
| 04/03/2025 | 1:57:15 PM | buy | $0.0009999 | $0.5028 | 0.001 | 0.5028 | 0.001988 | 0x30...9460 |