- WhatToFarm
- Gnosis
- Honey Swap
- CRV-WXDAI LPs
Info about CRV-WXDAI pair
- Pooled CRV:
- 2,112.27
- Pooled WXDAI:
- $713.71
CRV/WXDAI price stats on Gnosis
As of April 28, 2024, the current price of CRV token on DEX Honey Swap is $0.3376. CRV price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $67.68. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $162,225.99. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $1,422.86. The CRV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRV/WXDAI now?
The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $1,422.86.
How many transactions are there in the CRV/WXDAI pool in the last 24 hours?
The total transactions of CRV/WXDAI is 34 in the last 24 hours, 30 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRV/WXDAI pool in the last 24 hours?
CRV/WXDAI pool has a trading volume of $67.68 in the last 24 hours.
What is the exchange rate of 1 CRV to WXDAI?
The exchange rate of 1 CRV to WXDAI is 0.3387, captured at 1:40 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3376 today.
CRV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 5:53:55 AM | buy | $0.40 | $0.3376 | 0.40 | 0.3387 | 1.18 | 0x79...bf6e | |
| 2024.04.28 | 3:06:05 AM | buy | $0.59 | $0.3372 | 0.60 | 0.3382 | 1.76 | 0xce...9cc6 | |
| 2024.04.28 | 2:53:40 AM | buy | $0.43 | $0.3367 | 0.43 | 0.3378 | 1.27 | 0x75...ebec | |
| 2024.04.28 | 2:51:45 AM | buy | $0.83 | $0.3362 | 0.84 | 0.3372 | 2.48 | 0xb8...a36e | |
| 2024.04.27 | 7:01:00 PM | buy | $0.04 | $0.3362 | 0.04 | 0.3367 | 0.12 | 0x00...fe80 | |
| 2024.04.27 | 7:00:55 PM | buy | $0.01 | $0.3361 | 0.01 | 0.3367 | 0.02 | 0x3c...49ee | |
| 2024.04.27 | 6:17:05 PM | buy | $0.03 | $0.3361 | 0.03 | 0.3367 | 0.09 | 0x79...7dda | |
| 2024.04.27 | 6:17:00 PM | buy | $0.26 | $0.3359 | 0.26 | 0.3366 | 0.78 | 0xb0...1a4a | |
| 2024.04.27 | 6:05:25 PM | buy | $0.15 | $0.3357 | 0.15 | 0.3364 | 0.44 | 0x7c...2275 | |
| 2024.04.27 | 6:03:20 PM | buy | $0.44 | $0.3354 | 0.44 | 0.3361 | 1.30 | 0x6a...309e | |
| 2024.04.27 | 6:01:20 PM | buy | $0.20 | $0.3351 | 0.20 | 0.3358 | 0.59 | 0x42...5b25 | |
| 2024.04.27 | 5:58:05 PM | buy | $0.01 | $0.335 | 0.01 | 0.3357 | 0.03 | 0x2d...a3be | |
| 2024.04.27 | 5:58:00 PM | buy | $0.23 | $0.3349 | 0.23 | 0.3356 | 0.69 | 0x74...fdfc | |
| 2024.04.27 | 5:55:00 PM | buy | $0.31 | $0.3347 | 0.31 | 0.3353 | 0.93 | 0xa6...6665 | |
| 2024.04.27 | 5:52:00 PM | buy | $0.45 | $0.3343 | 0.45 | 0.335 | 1.33 | 0xd3...4d98 | |
| 2024.04.27 | 5:50:45 PM | buy | $0.24 | $0.334 | 0.24 | 0.3346 | 0.72 | 0xc4...293b | |
| 2024.04.27 | 5:45:15 PM | buy | $0.40 | $0.3337 | 0.40 | 0.3343 | 1.20 | 0xd3...bdd2 | |
| 2024.04.27 | 5:41:35 PM | buy | $0.43 | $0.3333 | 0.43 | 0.334 | 1.29 | 0x98...0ee0 | |
| 2024.04.27 | 5:40:45 PM | buy | $0.22 | $0.333 | 0.22 | 0.3336 | 0.66 | 0x06...279c | |
| 2024.04.27 | 4:00:10 PM | buy | $0.04 | $0.333 | 0.04 | 0.3335 | 0.12 | 0xc9...29ef |