WhatToFarm
/
Get started
12 Swap

Info about CRV-WXDAI pair

Price USD
$0.3471
Price
0.3468 WXDAI
TVL
$1,463.26
MKT CAP
$49.1K
5m
0%
1h
0%
4h
0.06%
24h
-0.17%
Share
TXNS
73
Buys
57
Sells
16
Volume
2
Telegram price alerts
Pair:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled CRV:
2,100.93
Pooled WXDAI:
$730.82

CRV/WXDAI price stats on Gnosis

As of September 28, 2026, the current price of CRV token on DEX Honey Swap is $0.3471. CRV price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1.66. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $49,058.81. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $1,463.26. The CRV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $1,463.26.

The total transactions of CRV/WXDAI is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.

CRV/WXDAI pool has a trading volume of $1.66 in the last 24 hours.

The exchange rate of 1 CRV to WXDAI is 0.3468, captured at 2:56 AM UTC.

The price of converting 1 CRV to USD is $0.3471 today.

CRV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/28/20262:40:35 AMsell$0.001683$0.34710.0016810.34680.004848
0xE0F...2498
0x3f...eace
09/28/20261:33:10 AMbuy$0.005745$0.34920.0057390.34890.01644
0x775...8879
0x51...6c18
09/28/202612:41:00 AMsell$0.066831$0.34710.0668230.34680.051967
0xE0F...2498
0xf8...7bd0
09/28/202612:21:45 AMbuy$0.01956$0.34920.019540.34880.05601
0xC9c...45c1
0xbe...029f
09/28/202612:21:40 AMbuy$0.0612$0.34920.061130.34880.1752
0x17F...115C
0x6f...d588
09/28/202612:18:25 AMbuy$0.02776$0.34910.027730.34880.07951
0x044...7c1F
0x1f...7e13
09/28/202612:18:15 AMbuy$0.005154$0.34910.0051480.34870.01476
0x92B...5b06
0x79...e6ca
09/28/202612:00:50 AMsell$0.051747$0.3470.0517450.34670.055033
0xE0F...2498
0xbc...af4a
09/27/202611:52:20 PMbuy$0.01713$0.34910.017110.34870.04907
0x606...00c8
0x3c...2a5a
09/27/202611:51:40 PMbuy$0.06071$0.34910.060640.34870.1739
0x39c...b40D
0x3c...3288
09/27/202611:31:35 PMbuy$0.006459$0.3490.0064520.34870.0185
0x19d...2f7D
0x6e...0adc
09/27/202610:52:10 PMsell$0.051822$0.3470.051820.34660.055251
0xE0F...2498
0x10...438f
09/27/20269:07:05 PMsell$0.056062$0.3470.0560550.34660.00001746
0xE0F...2498
0xbf...09c8
09/27/20268:16:20 PMbuy$0.2902$0.34890.28990.34850.8317
0xc0A...E6D9
0xf0...4756
09/27/20268:00:30 PMbuy$0.03087$0.34880.030840.34840.08851
0x325...bF8A
0xa1...6323
09/27/20267:53:15 PMbuy$0.03416$0.34870.034120.34830.09796
0x6A2...dad5
0x09...70c1
09/27/20267:53:15 PMbuy$0.008803$0.34870.0087940.34840.02524
0x6A2...dad5
0x09...70c1
09/27/20267:53:05 PMbuy$0.01791$0.34870.017890.34830.05136
0x16E...51DA
0x42...2b85
09/27/20265:54:45 PMbuy$0.053458$0.34870.0534540.34830.059918
0xa14...c905
0x50...e214
09/27/20264:47:10 PMsell$0.054119$0.34660.0541140.34620.00001188
0xE0F...2498
0xf6...dd7d