- WhatToFarm
- Gnosis
- Honey Swap
- CRV-WXDAI LPs
Info about CRV-WXDAI pair
- Pooled CRV:
- 1,410.23
- Pooled WXDAI:
- $1,052.78
CRV/WXDAI price stats on Gnosis
As of September 1, 2025, the current price of CRV token on DEX Honey Swap is $0.7484. CRV price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $33.66. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $253,697.24. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $2,104.81. The CRV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRV/WXDAI now?
The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $2,104.81.
How many transactions are there in the CRV/WXDAI pool in the last 24 hours?
The total transactions of CRV/WXDAI is 126 in the last 24 hours, 60 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the CRV/WXDAI pool in the last 24 hours?
CRV/WXDAI pool has a trading volume of $33.66 in the last 24 hours.
What is the exchange rate of 1 CRV to WXDAI?
The exchange rate of 1 CRV to WXDAI is 0.7487, captured at 11:24 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7484 today.
CRV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 11:15:55 PM | buy | $0.02006 | $0.7484 | 0.02006 | 0.7487 | 0.0268 | 0x43...d9e9 | |
| 09/01/2025 | 11:14:55 PM | buy | $0.02168 | $0.7484 | 0.02169 | 0.7487 | 0.02897 | 0xa8...9292 | |
| 09/01/2025 | 11:14:30 PM | buy | $0.05312 | $0.7484 | 0.05313 | 0.7486 | 0.07097 | 0xe1...17ad | |
| 09/01/2025 | 11:13:45 PM | buy | $0.01377 | $0.7483 | 0.01378 | 0.7486 | 0.01841 | 0xed...de7f | |
| 09/01/2025 | 11:13:35 PM | buy | $0.01008 | $0.7483 | 0.01008 | 0.7486 | 0.01347 | 0x39...63e2 | |
| 09/01/2025 | 11:05:20 PM | buy | $0.01003 | $0.7483 | 0.01003 | 0.7486 | 0.0134 | 0x16...fd75 | |
| 09/01/2025 | 10:54:05 PM | buy | $0.0009996 | $0.7483 | 0.001 | 0.7485 | 0.001335 | 0x5a...950a | |
| 09/01/2025 | 10:27:30 PM | buy | $0.0009996 | $0.7483 | 0.001 | 0.7485 | 0.001335 | 0x84...d646 | |
| 09/01/2025 | 10:25:25 PM | buy | $0.0009996 | $0.7483 | 0.001 | 0.7485 | 0.001335 | 0x72...df68 | |
| 09/01/2025 | 10:24:20 PM | buy | $0.0009996 | $0.7483 | 0.001 | 0.7485 | 0.001335 | 0xc2...38da | |
| 09/01/2025 | 10:21:35 PM | buy | $0.02006 | $0.7483 | 0.02006 | 0.7485 | 0.0268 | 0xb4...7ec9 | |
| 09/01/2025 | 10:21:30 PM | buy | $0.04012 | $0.7482 | 0.04013 | 0.7485 | 0.05361 | 0x10...e98a | |
| 09/01/2025 | 10:21:10 PM | buy | $0.04244 | $0.7482 | 0.04245 | 0.7484 | 0.05672 | 0x78...70c6 | |
| 09/01/2025 | 10:20:40 PM | buy | $0.02527 | $0.7481 | 0.02528 | 0.7484 | 0.03377 | 0xc1...d234 | |
| 09/01/2025 | 10:00:30 PM | buy | $0.01003 | $0.7481 | 0.01003 | 0.7484 | 0.0134 | 0x06...a0d4 | |
| 09/01/2025 | 9:58:20 PM | buy | $0.0009996 | $0.7481 | 0.001 | 0.7483 | 0.001336 | 0x65...c8db | |
| 09/01/2025 | 9:21:50 PM | buy | $0.01003 | $0.7481 | 0.01003 | 0.7483 | 0.0134 | 0x0a...20fa | |
| 09/01/2025 | 9:21:45 PM | buy | $0.01003 | $0.748 | 0.01003 | 0.7483 | 0.0134 | 0x17...36ec | |
| 09/01/2025 | 9:20:50 PM | buy | $0.6419 | $0.749 | 0.6421 | 0.7493 | 0.8569 | 0xa3...fd6c | |
| 09/01/2025 | 9:20:45 PM | buy | $0.6969 | $0.7481 | 0.6972 | 0.7483 | 0.9316 | 0x02...897b |