- WhatToFarm
- Gnosis
- Honey Swap
- CRV-WXDAI LPs
Info about CRV-WXDAI pair
- Pooled CRV:
- 1,928.24
- Pooled WXDAI:
- $782.59
CRV/WXDAI price stats on Gnosis
As of January 3, 2026, the current price of CRV token on DEX Honey Swap is $0.4036. CRV price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3.58. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $150,081.02. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $1,561.41. The CRV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRV/WXDAI now?
The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $1,561.41.
How many transactions are there in the CRV/WXDAI pool in the last 24 hours?
The total transactions of CRV/WXDAI is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CRV/WXDAI pool in the last 24 hours?
CRV/WXDAI pool has a trading volume of $3.58 in the last 24 hours.
What is the exchange rate of 1 CRV to WXDAI?
The exchange rate of 1 CRV to WXDAI is 0.4046, captured at 5:50 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4036 today.
CRV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 5:38:20 PM | sell | $0.001005 | $0.4036 | 0.001007 | 0.4046 | 0.002489 | 0xf4...4db5 | |
| 01/03/2026 | 4:55:50 PM | sell | $0.03997 | $0.4036 | 0.04007 | 0.4046 | 0.09903 | 0xe0...de0b | |
| 01/03/2026 | 4:55:45 PM | buy | $2.93 | $0.4046 | 2.94 | 0.4055 | 7.25 | 0xdf...87d8 | |
| 01/03/2026 | 1:17:30 PM | sell | $0.00101 | $0.4017 | 0.00101 | 0.4016 | 0.002515 | 0x31...27eb | |
| 01/03/2026 | 9:26:25 AM | sell | $0.0009962 | $0.4 | 0.001 | 0.4016 | 0.00249 | 0x83...5054 | |
| 01/03/2026 | 9:22:20 AM | sell | $0.001112 | $0.4012 | 0.001114 | 0.4016 | 0.002773 | 0xdb...55b9 | |
| 01/03/2026 | 7:31:05 AM | sell | $0.001008 | $0.4036 | 0.001003 | 0.4016 | 0.002497 | 0x62...0055 | |
| 01/03/2026 | 4:04:40 AM | buy | $0.01 | $0.4035 | 0.01001 | 0.404 | 0.02478 | 0x24...cbd5 | |
| 01/03/2026 | 3:09:20 AM | buy | $0.01 | $0.4043 | 0.01 | 0.404 | 0.02475 | 0x50...e0b0 | |
| 01/03/2026 | 3:09:00 AM | buy | $0.02001 | $0.4043 | 0.02 | 0.404 | 0.04951 | 0x4d...6082 | |
| 01/03/2026 | 3:07:30 AM | buy | $0.009978 | $0.403 | 0.01 | 0.404 | 0.02475 | 0xcc...ffac | |
| 01/02/2026 | 11:32:25 PM | sell | $0.001007 | $0.4025 | 0.001005 | 0.4016 | 0.002502 | 0x13...569d | |
| 01/02/2026 | 10:48:20 PM | buy | $0.02004 | $0.4028 | 0.02009 | 0.404 | 0.04974 | 0x3e...8e60 | |
| 01/02/2026 | 10:20:05 PM | buy | $0.02005 | $0.4031 | 0.02009 | 0.4039 | 0.04974 | 0xdb...5bda | |
| 01/02/2026 | 9:34:20 PM | buy | $0.08013 | $0.4038 | 0.08015 | 0.4039 | 0.1984 | 0xbf...2d35 | |
| 01/02/2026 | 6:11:05 PM | sell | $0.006123 | $0.4016 | 0.006121 | 0.4014 | 0.01524 | 0xe3...dc38 | |
| 01/02/2026 | 5:50:40 PM | sell | $0.01374 | $0.4022 | 0.01372 | 0.4014 | 0.03417 | 0xbf...ec38 | |
| 01/02/2026 | 5:50:30 PM | sell | $0.02275 | $0.4022 | 0.02271 | 0.4015 | 0.05657 | 0x15...3a70 | |
| 01/02/2026 | 5:50:10 PM | sell | $0.04016 | $0.4023 | 0.04008 | 0.4015 | 0.09983 | 0x98...e6be | |
| 01/02/2026 | 5:49:05 PM | sell | $0.01077 | $0.4027 | 0.01074 | 0.4015 | 0.02675 | 0x44...8ddc |