WhatToFarm
/
Get started
12 Swap

Info about CRV-WXDAI pair

Price USD
$0.3519
Price
0.3523 WXDAI
TVL
$1,468.3
MKT CAP
$49.7K
5m
0%
1h
0.00%
4h
0.00%
24h
-1.37%
Share
TXNS
78
Buys
64
Sells
14
Volume
9
Telegram price alerts
Pair:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled CRV:
2,092.05
Pooled WXDAI:
$734.96

CRV/WXDAI price stats on Gnosis

As of October 18, 2026, the current price of CRV token on DEX Honey Swap is $0.3519. CRV price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $8.91. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $49,664.75. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $1,468.31. The CRV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $1,468.31.

The total transactions of CRV/WXDAI is 78 in the last 24 hours, 64 of which are buy transactions, and 14 are sales transactions.

CRV/WXDAI pool has a trading volume of $8.91 in the last 24 hours.

The exchange rate of 1 CRV to WXDAI is 0.3523, captured at 1:57 AM UTC.

The price of converting 1 CRV to USD is $0.3519 today.

CRV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/18/20261:55:20 AMbuy$0.0001676$0.35190.00016780.35230.0004762
0xE2b...7E23
0x50...a43d
10/18/20261:47:30 AMbuy$0.001932$0.35190.0019340.35230.00549
0x56A...Ae80
0x8e...ce67
10/18/20261:46:00 AMbuy$0.0006382$0.35190.00063890.35230.001813
0x99E...2c62
0xea...e6a9
10/18/20261:04:50 AMbuy$0.00466$0.35190.0046650.35230.01323
0xeD9...C22c
0xf5...b51b
10/17/202611:19:45 PMbuy$0.005519$0.35190.0055250.35230.01568
0xeD9...C22c
0xe4...62cb
10/17/20269:14:25 PMbuy$0.06466$0.35190.0646650.35230.051324
0xE0F...2498
0x17...0c49
10/17/20269:14:10 PMbuy$0.0002455$0.35190.00024580.35230.0006976
0x958...8E0E
0xcf...d7a9
10/17/20269:04:20 PMbuy$0.0000254$0.35190.000025420.35230.00007216
0xfb6...8020
0x60...dc2c
10/17/20268:48:05 PMbuy$0.06355$0.35190.0635540.35230.051008
0xa04...0576
0x5e...2e85
10/17/20268:48:00 PMbuy$0.00008172$0.35190.000081810.35230.0002321
0xb24...7A05
0x23...c61c
10/17/20268:48:00 PMbuy$0.064221$0.35190.0642250.35230.051199
0xE0F...2498
0xe9...2b8b
10/17/20268:47:30 PMbuy$0.064873$0.35190.0648790.35230.051384
0xE0F...2498
0xab...1d07
10/17/20268:43:05 PMbuy$0.062629$0.35190.0626320.35230.067471
0xE0F...2498
0xe8...30b9
10/17/20268:32:30 PMbuy$0.00001294$0.35190.000012960.35230.00003678
0xa04...0576
0x74...0d2d
10/17/20268:23:25 PMbuy$0.0003945$0.35190.0003950.35230.001121
0xE34...D3A4
0xad...5f2c
10/17/20268:18:55 PMbuy$0.051733$0.35190.0517350.35230.054926
0xE0F...2498
0x70...2fb4
10/17/20268:18:30 PMbuy$0.064869$0.35190.0648740.35230.051383
0xE0F...2498
0xbe...6aa3
10/17/20267:50:05 PMbuy$0.051631$0.35190.0516330.35230.054634
0xE0F...2498
0xb3...78e4
10/17/20267:38:30 PMbuy$0.00076$0.35190.00076090.35230.002159
0xE34...D3A4
0x5e...8c3d
10/17/20267:19:40 PMbuy$0.065551$0.35190.0655570.35230.051577
0xE0F...2498
0xf6...232d