- WhatToFarm
- Gnosis
- Honey Swap
- CRV-WXDAI LPs
Info about CRV-WXDAI pair
- Pooled CRV:
- 1,312.9
- Pooled WXDAI:
- $1,068.77
CRV/WXDAI price stats on Gnosis
As of December 22, 2024, the current price of CRV token on DEX Honey Swap is $0.811. CRV price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $88.53. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $307,626.91. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $2,136.61. The CRV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRV/WXDAI now?
The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $2,136.61.
How many transactions are there in the CRV/WXDAI pool in the last 24 hours?
The total transactions of CRV/WXDAI is 36 in the last 24 hours, 28 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRV/WXDAI pool in the last 24 hours?
CRV/WXDAI pool has a trading volume of $88.53 in the last 24 hours.
What is the exchange rate of 1 CRV to WXDAI?
The exchange rate of 1 CRV to WXDAI is 0.8114, captured at 4:05 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.811 today.
CRV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:00:40 PM | sell | $0.2674 | $0.811 | 0.2675 | 0.8114 | 0.3297 | 0x56...7099 | |
| 12/22/2024 | 3:00:15 PM | sell | $0.2435 | $0.8114 | 0.2436 | 0.8117 | 0.3001 | 0x77...b37f | |
| 12/22/2024 | 2:52:00 PM | sell | $0.2184 | $0.8117 | 0.2185 | 0.8121 | 0.2691 | 0xee...1eae | |
| 12/22/2024 | 2:37:40 PM | sell | $0.3455 | $0.8122 | 0.3456 | 0.8125 | 0.4253 | 0x66...e4ba | |
| 12/22/2024 | 9:48:40 AM | buy | $0.2803 | $0.8169 | 0.2805 | 0.8175 | 0.3431 | 0xf4...502a | |
| 12/22/2024 | 9:44:35 AM | buy | $0.2813 | $0.8164 | 0.2815 | 0.817 | 0.3445 | 0x8a...fa03 | |
| 12/22/2024 | 9:38:15 AM | buy | $0.3296 | $0.816 | 0.3298 | 0.8166 | 0.4039 | 0x75...6b05 | |
| 12/22/2024 | 9:37:35 AM | buy | $0.3387 | $0.8155 | 0.3389 | 0.8161 | 0.4153 | 0x50...b829 | |
| 12/22/2024 | 12:38:45 AM | buy | $0.3503 | $0.8143 | 0.3507 | 0.8152 | 0.4302 | 0x12...e65e | |
| 12/22/2024 | 12:38:55 AM | buy | $0.2039 | $0.8148 | 0.2041 | 0.8157 | 0.2502 | 0xd8...bb1c | |
| 12/22/2024 | 12:12:55 AM | buy | $0.2372 | $0.8139 | 0.2375 | 0.8148 | 0.2915 | 0xd3...6354 | |
| 12/22/2024 | 12:07:15 AM | buy | $0.009989 | $0.8137 | 0.01 | 0.8146 | 0.01227 | 0x5d...2dab | |
| 12/21/2024 | 11:53:00 PM | sell | $16.81 | $0.806 | 16.82 | 0.8069 | 20.85 | 0xb0...e97a | |
| 12/21/2024 | 11:53:05 PM | buy | $0.2891 | $0.8126 | 0.2894 | 0.8135 | 0.3558 | - | 0x49...93e9 |
| 12/21/2024 | 11:53:10 PM | buy | $0.02397 | $0.8131 | 0.024 | 0.814 | 0.02948 | - | 0x93...3630 |
| 12/21/2024 | 11:53:05 PM | buy | $0.06847 | $0.8131 | 0.06854 | 0.8139 | 0.08421 | - | 0x40...fe5b |
| 12/21/2024 | 11:53:05 PM | buy | $0.02743 | $0.813 | 0.02746 | 0.8139 | 0.03374 | 0x38...3b3b | |
| 12/21/2024 | 11:53:05 PM | buy | $1.17 | $0.8103 | 1.17 | 0.8112 | 1.44 | 0x24...6e1e | |
| 12/21/2024 | 11:53:15 PM | buy | $0.02397 | $0.8132 | 0.024 | 0.814 | 0.02948 | 0x83...49f4 | |
| 12/21/2024 | 11:53:05 PM | buy | $0.06029 | $0.8129 | 0.06036 | 0.8138 | 0.07416 | 0x2f...2816 |