WhatToFarm
/
Get started
12 Swap

Info about CRV-WXDAI pair

Price USD
$0.5678
Price
0.5682 WXDAI
TVL
$1,841.45
MKT CAP
$214.1K
5m
0%
1h
0.38%
4h
0.01%
24h
15.87%
Share
TXNS
282
Buys
100
Sells
182
Volume
111
Telegram price alerts
Pair:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled CRV:
1,622.9
Pooled WXDAI:
$920.59

CRV/WXDAI price stats on Gnosis

As of October 13, 2025, the current price of CRV token on DEX Honey Swap is $0.5678. CRV price is up 15.87% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $111.24. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $214,120.16. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $1,841.46. The CRV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $1,841.46.

The total transactions of CRV/WXDAI is 282 in the last 24 hours, 100 of which are buy transactions, and 182 are sales transactions.

CRV/WXDAI pool has a trading volume of $111.24 in the last 24 hours.

The exchange rate of 1 CRV to WXDAI is 0.5682, captured at 2:19 PM UTC.

The price of converting 1 CRV to USD is $0.5678 today.

CRV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/13/20251:54:05 PMbuy$1.15$0.56781.150.56822.03
0xA79...BC93
0x8e...979b
10/13/20251:44:00 PMbuy$0.5773$0.56670.57780.56711.01
0xA79...BC93
0x18...b1b2
10/13/20251:34:25 PMbuy$0.08$0.56630.080050.56670.1412
0xFcF...DDDD
0xc1...4eeb
10/13/20251:33:20 PMbuy$0.1063$0.56620.10640.56660.1878
0xA9C...BBBB
0x10...1bc3
10/13/20251:33:00 PMbuy$0.08$0.56610.080050.56650.1413
0x33a...4444
0x4f...a5cd
10/13/20251:31:45 PMbuy$0.6155$0.56560.6160.56611.08
0xE39...Ef1D
0xf5...93ac
10/13/202512:49:15 PMbuy$0.01$0.56530.010.56570.01768
0xceC...2222
0xce...2874
10/13/202512:46:20 PMbuy$0.02607$0.56520.026090.56570.04612
0xA9C...BBBB
0x2a...8017
10/13/202512:46:15 PMbuy$0.08$0.56520.080050.56560.1415
0xA9C...BBBB
0x4c...ae0a
10/13/202512:46:10 PMsell$0.916$0.56230.91660.56271.62
0x8FF...b570
0x74...bda3
10/13/202512:34:45 PMbuy$0.01999$0.56620.020010.56670.03531
0x33a...4444
0xad...90fd
10/13/202512:34:30 PMbuy$0.01444$0.56620.014450.56660.0255
0x33a...4444
0x8f...6e54
10/13/202512:34:05 PMbuy$0.02316$0.56620.023180.56660.04091
0xA9C...BBBB
0x28...329c
10/13/202512:33:45 PMbuy$0.04024$0.56960.040020.56660.07064
0x33a...4444
0xb2...44b7
10/13/202511:44:25 AMsell$0.7543$0.56660.75040.56361.33
0xA79...BC93
0x62...fe40
10/13/202511:39:45 AMsell$0.04182$0.56710.04160.56410.07374
0xe92...CCCC
0xbb...6cdd
10/13/202511:31:35 AMsell$0.04027$0.56710.040060.56420.07101
0xC62...5555
0x52...16ec
10/13/202511:30:30 AMsell$0.08851$0.56720.088050.56420.156
0x679...1111
0x10...4a49
10/13/202511:29:45 AMsell$0.09583$0.56730.095330.56430.1689
0x679...1111
0x11...cce4
10/13/202511:29:05 AMsell$0.08088$0.56740.080450.56450.1425
0xe92...CCCC
0x2e...b7f7