WhatToFarm
/
Get started
12 Swap

Info about CRV-WXDAI pair

Price USD
$0.632
Price
0.6335 WXDAI
TVL
$1,924.15
MKT CAP
$341.8K
5m
0%
1h
-0.43%
4h
-1.39%
24h
-6.25%
Share
TXNS
117
Buys
52
Sells
65
Volume
42
Telegram price alerts
Pair:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled CRV:
1,517.58
Pooled WXDAI:
$964.32

CRV/WXDAI price stats on Gnosis

As of June 5, 2025, the current price of CRV token on DEX Honey Swap is $0.632. CRV price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $42.34. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $341,751.08. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $1,924.15. The CRV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $1,924.15.

The total transactions of CRV/WXDAI is 117 in the last 24 hours, 52 of which are buy transactions, and 65 are sales transactions.

CRV/WXDAI pool has a trading volume of $42.34 in the last 24 hours.

The exchange rate of 1 CRV to WXDAI is 0.6335, captured at 8:28 PM UTC.

The price of converting 1 CRV to USD is $0.632 today.

CRV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/05/20258:23:25 PMsell$0.04015$0.6320.040240.63350.06352
0xFcF...DDDD
0xce...7b13
06/05/20258:22:40 PMsell$0.4394$0.63230.44050.63380.6949
0xE39...Ef1D
0x24...d010
06/05/20258:21:20 PMsell$0.05464$0.63270.054770.63410.08637
0x33a...4444
0x64...1c56
06/05/20258:21:05 PMsell$0.3221$0.63290.32290.63440.509
0x051...6666
0x8d...739e
06/05/20258:20:00 PMsell$0.02183$0.63310.021880.63460.03448
-
0x85...f166
06/05/20258:19:40 PMsell$0.08032$0.63320.080510.63470.1268
0xA2F...aaaa
0x18...d2ea
06/05/20258:18:55 PMsell$0.02007$0.63330.020110.63480.03169
0xA2F...aaaa
0xd0...0290
06/05/20258:18:50 PMsell$0.04033$0.63330.040420.63480.06367
0xc7D...9999
0xa7...3f32
06/05/20258:18:40 PMsell$0.02347$0.63340.023520.63480.03705
0x054...3333
0x4b...56d2
06/05/20258:18:20 PMsell$0.01003$0.63340.010060.63490.01584
0x054...3333
0x1f...cb5d
06/05/20258:18:15 PMsell$0.02503$0.63340.025090.63490.03952
0xf02...EEEE
0x98...5c8d
06/05/20258:17:30 PMsell$0.02717$0.63340.027240.63490.0429
0xC62...5555
0xf7...e557
06/05/20258:17:15 PMsell$0.08061$0.63350.08080.6350.1272
0xFcF...DDDD
0x20...016b
06/05/20258:16:45 PMsell$0.01003$0.63360.010050.63510.01583
0x679...1111
0x6b...1a84
06/05/20258:16:40 PMsell$0.01488$0.63360.014920.63510.02349
0xe92...CCCC
0x04...fc1f
06/05/20258:15:55 PMsell$0.0417$0.63360.04180.63510.06581
0xFcF...DDDD
0x75...2b5f
06/05/20258:14:30 PMsell$0.4609$0.6340.46190.63540.7269
0xE39...Ef1D
0xc2...bc43
06/05/20258:14:30 PMsell$0.02279$0.63430.022850.63580.03594
0xFcF...DDDD
0x8f...8454
06/05/20258:14:15 PMsell$0.02745$0.63430.027510.63580.04327
0x051...6666
0x1b...54fb
06/05/20258:12:15 PMsell$0.02007$0.63430.020110.63580.03163
0x051...6666
0xc6...c953