- WhatToFarm
- Gnosis
- Honey Swap
- CRV-WXDAI LPs
Info about CRV-WXDAI pair
- Pooled CRV:
- 2,032.04
- Pooled WXDAI:
- $743.57
CRV/WXDAI price stats on Gnosis
As of January 24, 2026, the current price of CRV token on DEX Honey Swap is $0.3667. CRV price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $9.76. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $132,574.56. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $1,486.06. The CRV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRV/WXDAI now?
The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $1,486.06.
How many transactions are there in the CRV/WXDAI pool in the last 24 hours?
The total transactions of CRV/WXDAI is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CRV/WXDAI pool in the last 24 hours?
CRV/WXDAI pool has a trading volume of $9.76 in the last 24 hours.
What is the exchange rate of 1 CRV to WXDAI?
The exchange rate of 1 CRV to WXDAI is 0.367, captured at 6:24 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3667 today.
CRV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:35:55 AM | buy | $0.02008 | $0.3667 | 0.02009 | 0.367 | 0.05476 | 0xe5...dab7 | |
| 01/24/2026 | 4:25:05 AM | buy | $0.01507 | $0.3671 | 0.01507 | 0.3669 | 0.04107 | 0x03...4158 | |
| 01/24/2026 | 4:01:00 AM | buy | $0.01005 | $0.367 | 0.01004 | 0.3669 | 0.02738 | 0x25...4ff8 | |
| 01/24/2026 | 4:00:50 AM | buy | $0.01507 | $0.367 | 0.01507 | 0.3669 | 0.04107 | 0x13...2ba5 | |
| 01/24/2026 | 3:50:20 AM | buy | $0.01005 | $0.367 | 0.01004 | 0.3669 | 0.02738 | 0xab...3dcb | |
| 01/24/2026 | 3:20:00 AM | buy | $0.01004 | $0.3667 | 0.01004 | 0.3669 | 0.02738 | 0xf5...c581 | |
| 01/24/2026 | 2:39:50 AM | buy | $0.01004 | $0.3668 | 0.01004 | 0.3669 | 0.02738 | 0x90...4817 | |
| 01/24/2026 | 1:14:40 AM | buy | $0.01002 | $0.366 | 0.01004 | 0.3669 | 0.02738 | 0xff...9b2b | |
| 01/24/2026 | 1:14:00 AM | buy | $0.01002 | $0.366 | 0.01004 | 0.3669 | 0.02738 | 0xa7...33db | |
| 01/24/2026 | 1:11:50 AM | buy | $0.08021 | $0.366 | 0.08039 | 0.3668 | 0.2191 | 0x1e...aca6 | |
| 01/24/2026 | 1:11:40 AM | sell | $3.62 | $0.3655 | 3.62 | 0.3664 | 9.9 | 0x4e...0989 | |
| 01/23/2026 | 9:51:25 PM | sell | $0.02043 | $0.3678 | 0.02045 | 0.3682 | 0.05554 | 0xc6...c970 | |
| 01/23/2026 | 8:30:40 PM | sell | $0.7512 | $0.3689 | 0.7506 | 0.3686 | 2.03 | 0x12...df6e | |
| 01/23/2026 | 7:38:30 PM | sell | $0.3132 | $0.3696 | 0.3128 | 0.3691 | 0.8474 | 0x14...ff1c | |
| 01/23/2026 | 7:36:00 PM | sell | $0.01011 | $0.3699 | 0.01009 | 0.3692 | 0.02733 | 0x3b...a03c | |
| 01/23/2026 | 7:35:05 PM | sell | $0.01012 | $0.3698 | 0.0101 | 0.3693 | 0.02737 | 0xff...1607 | |
| 01/23/2026 | 7:34:50 PM | sell | $0.01235 | $0.3696 | 0.01234 | 0.3693 | 0.03343 | 0xe2...a88c | |
| 01/23/2026 | 7:33:55 PM | sell | $0.02018 | $0.3707 | 0.0201 | 0.3693 | 0.05443 | 0x98...dbec | |
| 01/23/2026 | 7:33:35 PM | sell | $0.01009 | $0.3706 | 0.01005 | 0.3693 | 0.02722 | 0x27...9c45 | |
| 01/23/2026 | 7:32:00 PM | sell | $0.02335 | $0.3707 | 0.02327 | 0.3693 | 0.063 | 0x64...c8c1 |