- WhatToFarm
- Gnosis
- Honey Swap
- CRV-WXDAI LPs
Info about CRV-WXDAI pair
- Pooled CRV:
- 1,240.91
- Pooled WXDAI:
- $1,188.31
CRV/WXDAI price stats on Gnosis
As of July 18, 2025, the current price of CRV token on DEX Honey Swap is $0.9544. CRV price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $272.92. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $362,643.40. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $2,375.93. The CRV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRV/WXDAI now?
The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $2,375.93.
How many transactions are there in the CRV/WXDAI pool in the last 24 hours?
The total transactions of CRV/WXDAI is 703 in the last 24 hours, 463 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the CRV/WXDAI pool in the last 24 hours?
CRV/WXDAI pool has a trading volume of $272.92 in the last 24 hours.
What is the exchange rate of 1 CRV to WXDAI?
The exchange rate of 1 CRV to WXDAI is 0.9547, captured at 10:59 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.9544 today.
CRV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:07:05 PM | sell | $0.04015 | $0.9544 | 0.04016 | 0.9547 | 0.04206 | 0x29...a530 | |
| 07/18/2025 | 10:07:00 PM | sell | $0.09468 | $0.9545 | 0.0947 | 0.9548 | 0.09918 | 0x1d...3131 | |
| 07/18/2025 | 10:06:50 PM | sell | $0.02006 | $0.9546 | 0.02006 | 0.9549 | 0.02101 | 0xab...bd68 | |
| 07/18/2025 | 10:03:30 PM | sell | $0.02006 | $0.9547 | 0.02006 | 0.955 | 0.02101 | 0x0e...c7cb | |
| 07/18/2025 | 10:03:00 PM | sell | $0.001012 | $0.9547 | 0.001013 | 0.955 | 0.00106 | 0x41...256a | |
| 07/18/2025 | 9:58:55 PM | sell | $0.0001011 | $0.9547 | 0.0001011 | 0.955 | 0.0001059 | 0x5c...6e99 | |
| 07/18/2025 | 9:40:35 PM | sell | $0.001003 | $0.9547 | 0.001003 | 0.955 | 0.00105 | 0x47...7e41 | |
| 07/18/2025 | 9:27:40 PM | sell | $0.0132 | $0.9547 | 0.0132 | 0.955 | 0.01382 | 0x38...70e7 | |
| 07/18/2025 | 9:27:30 PM | sell | $0.01118 | $0.9547 | 0.01119 | 0.955 | 0.01171 | 0x98...48d2 | |
| 07/18/2025 | 9:27:25 PM | buy | $0.4998 | $0.9601 | 0.5 | 0.9604 | 0.5206 | 0x35...308e | |
| 07/18/2025 | 9:26:05 PM | sell | $0.02898 | $0.954 | 0.02899 | 0.9542 | 0.03038 | 0x18...0ce5 | |
| 07/18/2025 | 9:26:00 PM | sell | $0.01397 | $0.954 | 0.01397 | 0.9543 | 0.01464 | 0x28...58a5 | |
| 07/18/2025 | 9:25:55 PM | sell | $0.08329 | $0.9541 | 0.08331 | 0.9543 | 0.0873 | 0x91...8985 | |
| 07/18/2025 | 9:25:50 PM | sell | $0.01433 | $0.9541 | 0.01433 | 0.9544 | 0.01501 | 0xc0...4c9f | |
| 07/18/2025 | 9:25:45 PM | sell | $0.1609 | $0.9543 | 0.161 | 0.9546 | 0.1687 | 0x2f...ade4 | |
| 07/18/2025 | 9:25:40 PM | buy | $0.5631 | $0.9597 | 0.5633 | 0.96 | 0.5867 | 0x49...61e1 | |
| 07/18/2025 | 9:25:40 PM | sell | $0.3754 | $0.9538 | 0.3755 | 0.9541 | 0.3935 | 0xf8...e37c | |
| 07/18/2025 | 9:25:35 PM | sell | $0.005235 | $0.9541 | 0.005236 | 0.9544 | 0.005486 | 0xf6...fb82 | |
| 07/18/2025 | 9:25:35 PM | sell | $0.0021 | $0.9541 | 0.0021 | 0.9544 | 0.002201 | 0x83...656c | |
| 07/18/2025 | 9:25:35 PM | sell | $0.102 | $0.9542 | 0.102 | 0.9545 | 0.1069 | 0xf3...73cf |