- WhatToFarm
- Gnosis
- Honey Swap
- CRV-WXDAI LPs
Info about CRV-WXDAI pair
- Pooled CRV:
- 1,276.14
- Pooled WXDAI:
- $1,107.9
CRV/WXDAI price stats on Gnosis
As of January 22, 2025, the current price of CRV token on DEX Honey Swap is $0.871. CRV price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $78.28. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $324,904.15. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $2,217.70. The CRV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRV/WXDAI now?
The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $2,217.70.
How many transactions are there in the CRV/WXDAI pool in the last 24 hours?
The total transactions of CRV/WXDAI is 45 in the last 24 hours, 34 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CRV/WXDAI pool in the last 24 hours?
CRV/WXDAI pool has a trading volume of $78.28 in the last 24 hours.
What is the exchange rate of 1 CRV to WXDAI?
The exchange rate of 1 CRV to WXDAI is 0.8702, captured at 6:40 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.871 today.
CRV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:55:30 PM | buy | $0.63 | $0.871 | 0.6295 | 0.8702 | 0.7233 | 0x5e...32dd | |
| 01/21/2025 | 6:41:10 PM | buy | $0.567 | $0.87 | 0.5666 | 0.8693 | 0.6517 | 0x95...91df | |
| 01/21/2025 | 6:37:55 PM | buy | $0.3508 | $0.8689 | 0.3507 | 0.8686 | 0.4037 | 0x0e...abe7 | |
| 01/21/2025 | 4:22:40 PM | buy | $1.6 | $0.8674 | 1.6 | 0.867 | 1.84 | 0x85...a877 | |
| 01/21/2025 | 4:20:45 PM | buy | $0.2414 | $0.866 | 0.2413 | 0.8656 | 0.2787 | 0xf9...299d | |
| 01/21/2025 | 2:28:55 PM | buy | $0.1208 | $0.8657 | 0.1207 | 0.8653 | 0.1395 | 0xd2...dab1 | |
| 01/21/2025 | 12:25:55 PM | buy | $0.5603 | $0.8652 | 0.5601 | 0.8648 | 0.6476 | 0xfa...afd6 | |
| 01/21/2025 | 12:18:35 PM | buy | $0.7145 | $0.8642 | 0.7142 | 0.8638 | 0.8268 | 0x36...028d | |
| 01/21/2025 | 11:33:55 AM | buy | $0.05603 | $0.8635 | 0.056 | 0.8631 | 0.06488 | 0x36...5371 | |
| 01/21/2025 | 11:14:45 AM | buy | $0.3074 | $0.8632 | 0.3072 | 0.8628 | 0.356 | 0xf6...cb05 | |
| 01/21/2025 | 11:14:15 AM | buy | $0.2794 | $0.8627 | 0.2793 | 0.8624 | 0.3238 | 0xff...31e4 | |
| 01/21/2025 | 10:39:10 AM | sell | $0.058859 | $0.8574 | 0.058855 | 0.857 | 0.00001033 | 0x22...c1cd | |
| 01/21/2025 | 10:34:20 AM | buy | $0.06034 | $0.8625 | 0.06031 | 0.8621 | 0.06996 | 0x05...354d | |
| 01/21/2025 | 10:29:10 AM | buy | $0.2024 | $0.8623 | 0.2023 | 0.8619 | 0.2348 | 0x2f...0cad | |
| 01/21/2025 | 10:23:35 AM | buy | $0.2217 | $0.8619 | 0.2216 | 0.8616 | 0.2571 | 0x09...d130 | |
| 01/21/2025 | 2:13:50 AM | buy | $0.222 | $0.8616 | 0.2219 | 0.8612 | 0.2576 | 0x7f...14c2 | |
| 01/21/2025 | 2:13:40 AM | buy | $0.2859 | $0.8612 | 0.2858 | 0.8608 | 0.332 | 0xc4...a32a | |
| 01/21/2025 | 1:52:15 AM | buy | $0.257 | $0.8608 | 0.2569 | 0.8604 | 0.2986 | 0x56...d620 | |
| 01/21/2025 | 1:37:20 AM | buy | $0.3691 | $0.8603 | 0.3689 | 0.8599 | 0.429 | 0x89...3466 | |
| 01/21/2025 | 1:35:50 AM | buy | $0.6718 | $0.8595 | 0.6715 | 0.8591 | 0.7816 | 0x43...8bc8 |