WhatToFarm
/
Get started
12 Swap

Info about CRV-WXDAI pair

Price USD
$0.2158
Price
0.2158 WXDAI
TVL
$1,145.68
MKT CAP
$88.6K
5m
0%
1h
0%
4h
0.13%
24h
-1.20%
Share
TXNS
37
Buys
4
Sells
33
Volume
1
Telegram price alerts
Pair:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled CRV:
2,661.83
Pooled WXDAI:
$572.75

CRV/WXDAI price stats on Gnosis

As of May 28, 2026, the current price of CRV token on DEX Honey Swap is $0.2158. CRV price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $0.58. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $88,550.85. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $1,145.68. The CRV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $1,145.68.

The total transactions of CRV/WXDAI is 37 in the last 24 hours, 4 of which are buy transactions, and 33 are sales transactions.

CRV/WXDAI pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 CRV to WXDAI is 0.2158, captured at 9:49 PM UTC.

The price of converting 1 CRV to USD is $0.2158 today.

CRV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/28/20266:57:25 PMbuy$0.002925$0.21580.0029250.21580.01355
0x90F...8002
0xd7...62b7
05/28/20265:49:45 PMbuy$0.005516$0.21570.0055170.21580.02556
0x107...1e05
0x64...da45
05/28/20265:47:15 PMbuy$0.006121$0.21550.0061280.21580.02839
0x107...1e05
0x75...ddf4
05/28/20265:47:00 PMbuy$0.005514$0.21560.0055180.21580.02556
0x0fF...a8cF
0xfe...e98f
05/28/20268:32:30 AMsell$0.007921$0.21530.0078890.21450.03677
0x044...7c1F
0xfb...3478
05/28/20268:10:35 AMsell$0.007922$0.21460.0079180.21450.03691
0x133...eDbe
0x3f...d9c9
05/28/20263:31:00 AMsell$0.007941$0.21840.0079320.21820.03635
-
0xe6...5afe
05/28/20263:30:55 AMsell$0.01801$0.21810.018020.21820.08259
0x110...51C6
0x98...83fe
05/28/20263:30:50 AMsell$0.009601$0.21840.0095920.21820.04395
0x133...eDbe
0x20...ca70
05/28/20263:29:20 AMsell$0.006185$0.21830.0061820.21820.02833
-
0xde...3562
05/28/20263:29:10 AMsell$0.01627$0.21830.016270.21820.07455
0x0dC...bBCc
0xc2...acd1
05/28/20263:26:20 AMsell$0.1007$0.21840.10060.21820.4611
0x037...8dE3
0xd6...3724
05/28/20263:23:45 AMsell$0.009541$0.21910.0095030.21830.04352
0xD4a...109c
0x4a...c3e9
05/28/20263:23:40 AMsell$0.02726$0.21920.027150.21830.1243
0x0C9...d1ee
0xba...89bb
05/27/202610:00:25 PMsell$0.09756$0.21810.097680.21840.4472
0x000...a682
0xd4...08f6
05/27/20269:54:20 PMsell$0.01234$0.21850.012340.21850.0565
-
0x28...a1fc
05/27/20269:54:15 PMsell$0.03528$0.21850.035270.21850.1614
-
0x3f...fdec
05/27/20269:49:30 PMsell$0.01199$0.21930.011950.21850.05468
0x1EF...7Ca8
0x38...a2bc
05/27/20269:46:40 PMsell$0.003177$0.21850.0031780.21850.01453
0xab1...3477
0x4c...8406
05/27/20269:46:35 PMsell$0.00908$0.21850.009080.21860.04154
0x0fF...a8cF
0xbd...708f