- WhatToFarm
- Gnosis
- Honey Swap
- CRV-WXDAI LPs
Info about CRV-WXDAI pair
- Pooled CRV:
- 1,944.75
- Pooled WXDAI:
- $774.79
CRV/WXDAI price stats on Gnosis
As of December 14, 2025, the current price of CRV token on DEX Honey Swap is $0.3994. CRV price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $8.62. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $148,403.71. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $1,556.23. The CRV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRV/WXDAI now?
The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $1,556.23.
How many transactions are there in the CRV/WXDAI pool in the last 24 hours?
The total transactions of CRV/WXDAI is 41 in the last 24 hours, 4 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the CRV/WXDAI pool in the last 24 hours?
CRV/WXDAI pool has a trading volume of $8.62 in the last 24 hours.
What is the exchange rate of 1 CRV to WXDAI?
The exchange rate of 1 CRV to WXDAI is 0.3977, captured at 7:28 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3994 today.
CRV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:13:40 AM | sell | $1 | $0.3994 | 1 | 0.3977 | 2.51 | 0x0a...c614 | |
| 12/14/2025 | 4:00:10 AM | sell | $0.001005 | $0.3999 | 0.001 | 0.3982 | 0.002513 | 0x67...46b6 | |
| 12/13/2025 | 11:46:25 PM | sell | $0.001015 | $0.3999 | 0.001011 | 0.3982 | 0.002538 | 0x7f...18b6 | |
| 12/13/2025 | 9:33:30 PM | sell | $0.001004 | $0.3999 | 0.001 | 0.3982 | 0.002511 | 0x1c...b63d | |
| 12/13/2025 | 9:14:30 PM | sell | $0.001004 | $0.3999 | 0.001 | 0.3982 | 0.002512 | 0x16...0c23 | |
| 12/13/2025 | 8:10:50 PM | sell | $0.02745 | $0.3999 | 0.02733 | 0.3982 | 0.06863 | 0x70...491e | |
| 12/13/2025 | 7:33:10 PM | sell | $0.01022 | $0.3999 | 0.01018 | 0.3982 | 0.02556 | 0xa7...f6a3 | |
| 12/13/2025 | 7:33:05 PM | sell | $0.01179 | $0.3999 | 0.01174 | 0.3982 | 0.02949 | 0xea...1dc8 | |
| 12/13/2025 | 7:33:00 PM | buy | $0.5021 | $0.4021 | 0.5 | 0.4004 | 1.24 | 0xee...f989 | |
| 12/13/2025 | 7:32:50 PM | sell | $0.08063 | $0.3995 | 0.08029 | 0.3978 | 0.2018 | 0x1d...bac9 | |
| 12/13/2025 | 7:21:30 PM | sell | $0.01007 | $0.3995 | 0.01002 | 0.3978 | 0.0252 | 0xfe...ae67 | |
| 12/13/2025 | 6:51:00 PM | sell | $0.0101 | $0.3995 | 0.01006 | 0.3978 | 0.02529 | 0x33...b4b9 | |
| 12/13/2025 | 6:50:55 PM | sell | $0.01007 | $0.3995 | 0.01002 | 0.3978 | 0.0252 | 0xfd...a12c | |
| 12/13/2025 | 6:00:10 PM | sell | $0.01007 | $0.3996 | 0.01002 | 0.3978 | 0.0252 | 0x8a...dac0 | |
| 12/13/2025 | 5:04:55 PM | sell | $0.01041 | $0.3996 | 0.01036 | 0.3979 | 0.02605 | 0x0e...14cf | |
| 12/13/2025 | 5:03:35 PM | sell | $0.001005 | $0.3996 | 0.001001 | 0.3979 | 0.002516 | 0x29...a45d | |
| 12/13/2025 | 5:00:00 PM | sell | $0.001006 | $0.3996 | 0.001002 | 0.3979 | 0.002519 | 0xb2...72a4 | |
| 12/13/2025 | 4:58:15 PM | sell | $0.01269 | $0.3996 | 0.01264 | 0.3979 | 0.03177 | 0x1d...601f | |
| 12/13/2025 | 4:58:10 PM | sell | $0.01007 | $0.3996 | 0.01002 | 0.3979 | 0.0252 | 0x30...bd81 | |
| 12/13/2025 | 4:42:50 PM | sell | $0.001017 | $0.3996 | 0.001012 | 0.3979 | 0.002544 | 0x03...936a |