WhatToFarm
/
Get started
12 Swap

Info about CRV-WXDAI pair

Price USD
$0.2528
Price
0.251 WXDAI
TVL
$1,247.5
MKT CAP
$35.9K
5m
0.02%
1h
0.02%
4h
0.70%
24h
0.61%
Share
TXNS
158
Buys
74
Sells
84
Volume
6
Telegram price alerts
Pair:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled CRV:
2,474.03
Pooled WXDAI:
$619.18

CRV/WXDAI price stats on Gnosis

As of August 18, 2026, the current price of CRV token on DEX Honey Swap is $0.2528. CRV price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $5.58. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $35,877.61. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $1,247.51. The CRV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $1,247.51.

The total transactions of CRV/WXDAI is 158 in the last 24 hours, 74 of which are buy transactions, and 84 are sales transactions.

CRV/WXDAI pool has a trading volume of $5.58 in the last 24 hours.

The exchange rate of 1 CRV to WXDAI is 0.251, captured at 11:37 PM UTC.

The price of converting 1 CRV to USD is $0.2528 today.

CRV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/18/202611:36:05 PMbuy$0.05882$0.25280.058390.2510.2326
0x39c...b40D
0x3f...20da
08/18/202611:36:00 PMbuy$0.005097$0.25280.0050590.25090.02016
0x133...eDbe
0xab...9832
08/18/202611:33:05 PMbuy$0.01101$0.25280.010930.25090.04357
0x05C...97C6
0x34...dfb6
08/18/202611:31:55 PMbuy$0.009318$0.25280.009250.25090.03685
0x0fF...a8cF
0x0f...eb2e
08/18/202611:31:45 PMbuy$0.01823$0.25280.01810.25090.07214
0x044...7c1F
0x98...4c98
08/18/202610:02:55 PMbuy$0.005746$0.25270.0057040.25090.02273
0x0B0...356E
0x95...17d6
08/18/20269:54:45 PMbuy$0.005366$0.25270.0053260.25090.02122
0x098...3a17
0x45...cc5e
08/18/20269:53:05 PMbuy$0.0103$0.25270.010220.25090.04075
0x0e6...C7c8
0x6f...6038
08/18/20269:52:55 PMbuy$0.01834$0.25270.018210.25090.07258
0x037...8dE3
0x0a...9e92
08/18/20269:47:55 PMbuy$0.008731$0.25270.0086670.25090.03454
0x107...1e05
0x66...b793
08/18/20269:45:20 PMbuy$0.01898$0.25270.018840.25080.07509
0x080...8cF3
0x7e...3ecb
08/18/20269:45:10 PMbuy$0.01162$0.25270.011540.25080.04599
0x098...3a17
0xed...33b2
08/18/20269:43:05 PMbuy$0.02402$0.25270.023840.25080.09505
0x15e...3591
0xbe...3512
08/18/20269:42:30 PMbuy$0.0112$0.25270.011120.25080.04433
0x107...1e05
0xf1...c853
08/18/20269:42:20 PMbuy$0.006852$0.25270.0068020.25080.02711
0x072...D108
0x05...a52e
08/18/20269:41:30 PMbuy$0.0255$0.25260.025320.25080.1009
0x0C9...d1ee
0x6c...541c
08/18/20269:41:10 PMbuy$0.01291$0.25260.012810.25080.05111
0x037...8dE3
0x66...5e98
08/18/20269:40:55 PMbuy$0.02254$0.25260.022370.25080.08922
0x185...C183
0xda...2f95
08/18/20269:40:25 PMbuy$0.005429$0.25260.0053890.25070.02149
0x062...eF2B
0x8e...05a4
08/18/20269:39:55 PMbuy$0.006166$0.25260.0061210.25070.0244
0x080...8cF3
0xac...e4d8