WhatToFarm
/
Get started
12 Swap

Info about CRV-WXDAI pair

Price USD
$0.1995
Price
0.1991 WXDAI
TVL
$1,104.44
MKT CAP
$28.4K
5m
0%
1h
0%
4h
0.43%
24h
0.36%
Share
TXNS
49
Buys
40
Sells
9
Volume
1
Telegram price alerts
Pair:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled CRV:
2,776.11
Pooled WXDAI:
$551.27

CRV/WXDAI price stats on Gnosis

As of July 27, 2026, the current price of CRV token on DEX Honey Swap is $0.1995. CRV price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $0.92. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $28,405.77. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $1,104.44. The CRV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $1,104.44.

The total transactions of CRV/WXDAI is 49 in the last 24 hours, 40 of which are buy transactions, and 9 are sales transactions.

CRV/WXDAI pool has a trading volume of $0.92 in the last 24 hours.

The exchange rate of 1 CRV to WXDAI is 0.1991, captured at 7:32 PM UTC.

The price of converting 1 CRV to USD is $0.1995 today.

CRV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/27/20263:36:30 PMbuy$0.059877$0.19950.059860.19910.0000495
0xE0F...2498
0x36...b908
07/27/20263:36:20 PMbuy$0.059878$0.19950.0598610.19910.00004951
0xE0F...2498
0xb1...ef6b
07/27/20262:58:15 PMbuy$0.0002881$0.19890.00028850.19910.001448
0xb37...8Eac
0x4c...f357
07/27/20262:45:30 PMsell$0.00563$0.19850.0056160.19790.02836
0x14c...bF1f
0xf0...9d38
07/27/20262:44:15 PMsell$0.02653$0.19860.026450.19790.1336
0xE74...c425
0xd2...7269
07/27/20262:43:45 PMsell$0.007156$0.19890.0071240.1980.03597
0x0dC...bBCc
0x32...9130
07/27/20262:35:30 PMsell$0.01104$0.19810.011030.1980.05572
0xE74...c425
0x81...ca5a
07/27/20262:34:20 PMsell$0.01701$0.19860.016960.1980.08565
0x92B...5b06
0xd8...8cf9
07/27/20262:34:25 PMsell$0.007999$0.19860.0079740.1980.04026
0xab1...3477
0x7f...b65e
07/27/20267:35:35 AMbuy$0.005604$0.19940.0056010.19930.02809
0xE74...c425
0xdb...dd39
07/27/20267:31:25 AMbuy$0.0004451$0.19940.00044480.19930.002231
0xE0F...2498
0xe9...2173
07/27/20266:07:10 AMbuy$0.02599$0.19910.026020.19930.1305
0x080...8cF3
0x9c...1cae
07/27/20266:06:45 AMbuy$0.0109$0.19950.010890.19930.05466
0x19d...2f7D
0x23...a799
07/27/20266:06:25 AMbuy$0.01498$0.19920.014980.19930.07518
0x0C9...d1ee
0x44...31da
07/26/202611:15:35 PMbuy$0.1414$0.19920.14150.19920.7101
0xE74...c425
0x73...6060
07/26/202611:10:20 PMbuy$0.01654$0.19920.016540.19920.08305
-
0xac...35c5
07/26/202611:09:45 PMbuy$0.03424$0.19920.034230.19910.1718
-
0x2c...ee91
07/26/202611:09:10 PMbuy$0.02897$0.19910.028970.19910.1454
0x6A2...dad5
0xf1...c8c9
07/26/202611:08:15 PMbuy$0.01289$0.19920.012890.19910.06473
0x5e8...fd64
0x7b...a9a6
07/26/202611:08:15 PMbuy$0.0252$0.19910.02520.19910.1265
0x5e8...fd64
0x7b...a9a6