WhatToFarm
/
12 Swap

Info about CRV-WXDAI pair

Price USD
$0.2475
Price
0.2466 WXDAI
TVL
$1,229.49
MKT CAP
$98.7K
5m
0%
1h
0%
4h
-1.68%
24h
-2.20%
Share
TXNS
71
Buys
25
Sells
46
Volume
9
Telegram price alerts
Pair:
0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1
CRV:
0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled CRV:
2,476.16
Pooled WXDAI:
$612.65

CRV/WXDAI price stats on Gnosis

As of March 6, 2026, the current price of CRV token on DEX Honey Swap is $0.2475. CRV price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $8.61. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $98,650.98. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $1,229.50. The CRV/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $1,229.50.

The total transactions of CRV/WXDAI is 71 in the last 24 hours, 25 of which are buy transactions, and 46 are sales transactions.

CRV/WXDAI pool has a trading volume of $8.61 in the last 24 hours.

The exchange rate of 1 CRV to WXDAI is 0.2466, captured at 4:51 PM UTC.

The price of converting 1 CRV to USD is $0.2475 today.

CRV-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/06/20264:12:10 PMsell$0.01005$0.24750.010020.24660.040640x0e...f978
03/06/20262:55:25 PMsell$0.04348$0.24720.043390.24670.17580x84...5c19
03/06/20262:55:20 PMsell$0.04025$0.24720.040170.24670.16280x79...5b4f
03/06/20262:53:05 PMsell$0.01003$0.24680.010020.24670.040630x8e...bb8f
03/06/20262:50:55 PMsell$0.0667$0.24780.06640.24680.2690xe4...45d9
03/06/20262:50:55 PMsell$0.04029$0.24790.040120.24680.16250xf1...d25f
03/06/20262:50:00 PMsell$0.01007$0.2480.010020.24680.040620xae...76c8
03/06/20262:49:00 PMsell$0.01004$0.24720.010020.24680.04060xcc...782c
03/06/20262:48:15 PMsell$0.01004$0.24720.010020.24680.04060xdc...c7b3
03/06/20262:47:50 PMsell$0.01007$0.2480.010020.24680.04060x79...1522
03/06/20262:38:50 PMsell$0.04423$0.24690.044230.24690.17910xc6...aa71
03/06/20262:37:00 PMsell$0.03024$0.24790.030110.24690.12190xf5...62b0
03/06/20262:36:15 PMsell$0.06742$0.24750.067260.24690.27230xc5...cbf9
03/06/20262:36:15 PMsell$0.03015$0.24760.030080.2470.12170x67...76a3
03/06/20262:21:55 PMbuy$0.003461$0.24850.0034610.24850.013930x9f...76e2
03/06/20262:20:35 PMbuy$0.02003$0.24850.020030.24850.08060xc2...30ec
03/06/20262:14:10 PMbuy$0.04021$0.24920.040090.24840.16130x3f...6907
03/06/20262:14:05 PMsell$0.2632$0.24780.26240.2471.060xf8...fda5
03/06/20262:12:45 PMsell$0.7666$0.24840.76380.24753.080xe0...c3b8
03/06/20262:11:55 PMsell$0.4729$0.24850.47190.2481.90x01...dd7e