Info about CRV-WXDAI pair
- Pooled CRV:
- 1,517.58
- Pooled WXDAI:
- $964.32
CRV/WXDAI price stats on Gnosis
As of June 5, 2025, the current price of CRV token on DEX Honey Swap is $0.632. CRV price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $42.34. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $341,751.08. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $1,924.15. The CRV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRV/WXDAI now?
The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $1,924.15.
How many transactions are there in the CRV/WXDAI pool in the last 24 hours?
The total transactions of CRV/WXDAI is 117 in the last 24 hours, 52 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the CRV/WXDAI pool in the last 24 hours?
CRV/WXDAI pool has a trading volume of $42.34 in the last 24 hours.
What is the exchange rate of 1 CRV to WXDAI?
The exchange rate of 1 CRV to WXDAI is 0.6335, captured at 8:28 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.632 today.
CRV-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 8:23:25 PM | sell | $0.04015 | $0.632 | 0.04024 | 0.6335 | 0.06352 | 0xce...7b13 | |
06/05/2025 | 8:22:40 PM | sell | $0.4394 | $0.6323 | 0.4405 | 0.6338 | 0.6949 | 0x24...d010 | |
06/05/2025 | 8:21:20 PM | sell | $0.05464 | $0.6327 | 0.05477 | 0.6341 | 0.08637 | 0x64...1c56 | |
06/05/2025 | 8:21:05 PM | sell | $0.3221 | $0.6329 | 0.3229 | 0.6344 | 0.509 | 0x8d...739e | |
06/05/2025 | 8:20:00 PM | sell | $0.02183 | $0.6331 | 0.02188 | 0.6346 | 0.03448 | - | 0x85...f166 |
06/05/2025 | 8:19:40 PM | sell | $0.08032 | $0.6332 | 0.08051 | 0.6347 | 0.1268 | 0x18...d2ea | |
06/05/2025 | 8:18:55 PM | sell | $0.02007 | $0.6333 | 0.02011 | 0.6348 | 0.03169 | 0xd0...0290 | |
06/05/2025 | 8:18:50 PM | sell | $0.04033 | $0.6333 | 0.04042 | 0.6348 | 0.06367 | 0xa7...3f32 | |
06/05/2025 | 8:18:40 PM | sell | $0.02347 | $0.6334 | 0.02352 | 0.6348 | 0.03705 | 0x4b...56d2 | |
06/05/2025 | 8:18:20 PM | sell | $0.01003 | $0.6334 | 0.01006 | 0.6349 | 0.01584 | 0x1f...cb5d | |
06/05/2025 | 8:18:15 PM | sell | $0.02503 | $0.6334 | 0.02509 | 0.6349 | 0.03952 | 0x98...5c8d | |
06/05/2025 | 8:17:30 PM | sell | $0.02717 | $0.6334 | 0.02724 | 0.6349 | 0.0429 | 0xf7...e557 | |
06/05/2025 | 8:17:15 PM | sell | $0.08061 | $0.6335 | 0.0808 | 0.635 | 0.1272 | 0x20...016b | |
06/05/2025 | 8:16:45 PM | sell | $0.01003 | $0.6336 | 0.01005 | 0.6351 | 0.01583 | 0x6b...1a84 | |
06/05/2025 | 8:16:40 PM | sell | $0.01488 | $0.6336 | 0.01492 | 0.6351 | 0.02349 | 0x04...fc1f | |
06/05/2025 | 8:15:55 PM | sell | $0.0417 | $0.6336 | 0.0418 | 0.6351 | 0.06581 | 0x75...2b5f | |
06/05/2025 | 8:14:30 PM | sell | $0.4609 | $0.634 | 0.4619 | 0.6354 | 0.7269 | 0xc2...bc43 | |
06/05/2025 | 8:14:30 PM | sell | $0.02279 | $0.6343 | 0.02285 | 0.6358 | 0.03594 | 0x8f...8454 | |
06/05/2025 | 8:14:15 PM | sell | $0.02745 | $0.6343 | 0.02751 | 0.6358 | 0.04327 | 0x1b...54fb | |
06/05/2025 | 8:12:15 PM | sell | $0.02007 | $0.6343 | 0.02011 | 0.6358 | 0.03163 | 0xc6...c953 |