- WhatToFarm
- Gnosis
- Honey Swap
- CRV-WXDAI LPs
Info about CRV-WXDAI pair
- Pooled CRV:
- 2,518.82
- Pooled WXDAI:
- $604.51
CRV/WXDAI price stats on Gnosis
As of May 8, 2026, the current price of CRV token on DEX Honey Swap is $0.2409. CRV price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $16.49. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $97,193.67. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $1,210.25. The CRV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRV/WXDAI now?
The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $1,210.25.
How many transactions are there in the CRV/WXDAI pool in the last 24 hours?
The total transactions of CRV/WXDAI is 53 in the last 24 hours, 11 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the CRV/WXDAI pool in the last 24 hours?
CRV/WXDAI pool has a trading volume of $16.49 in the last 24 hours.
What is the exchange rate of 1 CRV to WXDAI?
The exchange rate of 1 CRV to WXDAI is 0.2407, captured at 7:00 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2409 today.
CRV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:37:30 PM | buy | $0.00036 | $0.2409 | 0.0003596 | 0.2407 | 0.001494 | 0x62...9d52 | |
| 05/07/2026 | 5:37:05 PM | sell | $0.1001 | $0.2395 | 0.1 | 0.2393 | 0.4178 | 0x4f...63fa | |
| 05/07/2026 | 5:33:50 PM | sell | $0.1001 | $0.2396 | 0.1 | 0.2393 | 0.4178 | 0x27...51ae | |
| 05/07/2026 | 5:33:15 PM | sell | $0.1001 | $0.2397 | 0.1 | 0.2394 | 0.4175 | 0x4f...1f9b | |
| 05/07/2026 | 5:28:35 PM | sell | $0.1001 | $0.2398 | 0.1 | 0.2395 | 0.4174 | 0x7b...a6be | |
| 05/07/2026 | 5:26:25 PM | sell | $0.1 | $0.2397 | 0.1 | 0.2396 | 0.4173 | 0xd6...4714 | |
| 05/07/2026 | 4:15:55 PM | sell | $0.09994 | $0.2395 | 0.1 | 0.2397 | 0.4171 | 0xcc...08ca | |
| 05/07/2026 | 3:28:55 PM | sell | $1 | $0.2403 | 1 | 0.2401 | 4.16 | 0x76...fbe5 | |
| 05/07/2026 | 3:27:15 PM | sell | $1.08 | $0.241 | 1.08 | 0.2409 | 4.48 | 0x0c...9da1 | |
| 05/07/2026 | 3:20:15 PM | sell | $1.18 | $0.2422 | 1.18 | 0.2418 | 4.88 | 0x69...8ecb | |
| 05/07/2026 | 2:40:00 PM | sell | $0.007809 | $0.2423 | 0.007809 | 0.2423 | 0.03222 | 0xea...f9d8 | |
| 05/07/2026 | 2:38:50 PM | sell | $1.18 | $0.2431 | 1.18 | 0.2428 | 4.87 | 0xec...561e | |
| 05/07/2026 | 2:38:10 PM | sell | $1.18 | $0.2444 | 1.18 | 0.2437 | 4.85 | 0x41...2772 | |
| 05/07/2026 | 2:35:30 PM | sell | $0.1749 | $0.2441 | 0.175 | 0.2443 | 0.7163 | 0x50...1df5 | |
| 05/07/2026 | 2:31:55 PM | sell | $0.282 | $0.245 | 0.2813 | 0.2445 | 1.15 | 0x2c...d9f3 | |
| 05/07/2026 | 2:11:10 PM | sell | $0.01063 | $0.2445 | 0.01064 | 0.2446 | 0.0435 | 0x73...dae3 | |
| 05/07/2026 | 2:05:00 PM | sell | $0.005169 | $0.2445 | 0.005171 | 0.2446 | 0.02113 | 0x98...2c76 | |
| 05/07/2026 | 1:53:55 PM | sell | $0.00768 | $0.2445 | 0.007682 | 0.2446 | 0.0314 | 0x52...5226 | |
| 05/07/2026 | 9:42:45 AM | buy | $0.1001 | $0.2465 | 0.09998 | 0.246 | 0.4063 | 0x5b...5fbd | |
| 05/07/2026 | 9:27:25 AM | buy | $0.1001 | $0.2464 | 0.09998 | 0.2459 | 0.4064 | 0xae...4af2 |