- WhatToFarm
- Gnosis
- Honey Swap
- CRV-WXDAI LPs
Info about CRV-WXDAI pair
- Pooled CRV:
- 1,465.25
- Pooled WXDAI:
- $1,015.03
CRV/WXDAI price stats on Gnosis
As of September 23, 2025, the current price of CRV token on DEX Honey Swap is $0.6953. CRV price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $54.62. CRV token contract is 0x712b3d230F3C1c19db860d80619288b1F0BDd0Bd with a market cap $229,096.30. The liquidity pool contract is 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 with total value locked (TVL) of $2,031.55. The CRV/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRV/WXDAI now?
The current liquidity of CRV/WXDAI with the contract address 0x8eBFc0bb519190FeE223AB9153bbb1a2958Be6B1 is $2,031.55.
How many transactions are there in the CRV/WXDAI pool in the last 24 hours?
The total transactions of CRV/WXDAI is 139 in the last 24 hours, 124 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CRV/WXDAI pool in the last 24 hours?
CRV/WXDAI pool has a trading volume of $54.62 in the last 24 hours.
What is the exchange rate of 1 CRV to WXDAI?
The exchange rate of 1 CRV to WXDAI is 0.6948, captured at 8:16 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.6953 today.
CRV-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 7:21:45 AM | buy | $0.01003 | $0.6953 | 0.01002 | 0.6948 | 0.01442 | 0x0f...d76a | |
| 09/23/2025 | 6:36:40 AM | buy | $0.05092 | $0.6952 | 0.05089 | 0.6947 | 0.07324 | 0x72...19ae | |
| 09/23/2025 | 6:36:35 AM | buy | $0.01214 | $0.6952 | 0.01213 | 0.6947 | 0.01746 | 0x86...8f02 | |
| 09/23/2025 | 6:35:45 AM | buy | $0.02282 | $0.6952 | 0.02281 | 0.6947 | 0.03283 | 0x23...1f9d | |
| 09/23/2025 | 6:33:50 AM | buy | $0.01122 | $0.6951 | 0.01122 | 0.6946 | 0.01615 | 0xcc...09af | |
| 09/23/2025 | 6:33:15 AM | buy | $0.01003 | $0.6951 | 0.01002 | 0.6946 | 0.01442 | 0x69...39d0 | |
| 09/23/2025 | 6:32:45 AM | buy | $0.01123 | $0.6951 | 0.01122 | 0.6946 | 0.01615 | 0x6f...e6af | |
| 09/23/2025 | 6:29:30 AM | buy | $0.02006 | $0.6951 | 0.02004 | 0.6946 | 0.02885 | 0xf4...92f7 | |
| 09/23/2025 | 6:29:20 AM | buy | $0.0124 | $0.6951 | 0.01239 | 0.6946 | 0.01785 | 0xdd...113d | |
| 09/23/2025 | 6:28:55 AM | buy | $0.02006 | $0.695 | 0.02004 | 0.6945 | 0.02885 | 0x51...fe8d | |
| 09/23/2025 | 6:24:45 AM | buy | $0.01003 | $0.695 | 0.01002 | 0.6945 | 0.01443 | 0xaa...0ee0 | |
| 09/23/2025 | 6:21:45 AM | buy | $0.01003 | $0.695 | 0.01002 | 0.6945 | 0.01443 | 0x15...25a7 | |
| 09/23/2025 | 6:21:10 AM | buy | $0.01134 | $0.695 | 0.01133 | 0.6945 | 0.01631 | 0xc9...1132 | |
| 09/23/2025 | 3:36:10 AM | buy | $0.01003 | $0.695 | 0.01002 | 0.6945 | 0.01443 | 0x7d...399d | |
| 09/23/2025 | 3:35:30 AM | buy | $0.04184 | $0.6949 | 0.04181 | 0.6944 | 0.0602 | 0x65...e36c | |
| 09/23/2025 | 3:35:05 AM | buy | $0.02796 | $0.6949 | 0.02794 | 0.6944 | 0.04023 | 0xbf...9f3b | |
| 09/23/2025 | 3:34:40 AM | buy | $0.05462 | $0.6948 | 0.05458 | 0.6943 | 0.07861 | 0x23...be64 | |
| 09/23/2025 | 3:31:30 AM | buy | $0.01046 | $0.6948 | 0.01045 | 0.6943 | 0.01506 | 0xf5...d831 | |
| 09/23/2025 | 3:31:25 AM | buy | $0.04012 | $0.6948 | 0.04009 | 0.6943 | 0.05774 | 0xd4...452a | |
| 09/23/2025 | 3:29:45 AM | buy | $0.01427 | $0.6947 | 0.01426 | 0.6942 | 0.02053 | 0x86...0f3d |