- WhatToFarm
- Gnosis
- Honey Swap
- CRC-USDC LPs
Info about CRC-USDC pair
- Pooled CRC:
- 271.11
- Pooled USDC:
- $93.69
CRC/USDC price stats on Gnosis
As of May 14, 2024, the current price of CRC token on DEX Honey Swap is $0.3458. CRC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.56. CRC token contract is 0x6293268785399bed001CB68A8Ee04d50DA9C854D with a market cap $3,972.11. The liquidity pool contract is 0xd19DB06fB89f151bcfBcf6fC71Ffd03eDaa27198 with total value locked (TVL) of $187.38. The CRC/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CRC/USDC now?
The current liquidity of CRC/USDC with the contract address 0xd19DB06fB89f151bcfBcf6fC71Ffd03eDaa27198 is $187.38.
How many transactions are there in the CRC/USDC pool in the last 24 hours?
The total transactions of CRC/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRC/USDC pool in the last 24 hours?
CRC/USDC pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 CRC to USDC?
The exchange rate of 1 CRC to USDC is 0.3458, captured at 1:16 AM UTC.
How much is 1 CRC in dollars?
The price of converting 1 CRC to USD is $0.3458 today.
CRC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 8:44:35 AM | buy | $0.22 | $0.3458 | 0.22 | 0.3458 | 0.64 | 0x7a...3aca | |
| 2024.05.13 | 2:54:45 AM | sell | $0.33 | $0.3441 | 0.33 | 0.3441 | 0.97 | 0x8e...71a0 | |
| 2024.05.10 | 8:44:00 PM | sell | $0.20 | $0.3461 | 0.20 | 0.3461 | 0.58 | 0x17...1a77 | |
| 2024.05.10 | 5:49:05 PM | sell | $0.19 | $0.3475 | 0.19 | 0.3475 | 0.53 | 0xb6...de5c | |
| 2024.05.10 | 5:03:20 PM | sell | $0.16 | $0.3488 | 0.16 | 0.3488 | 0.45 | 0xee...346a | |
| 2024.05.10 | 4:02:45 PM | sell | $0.16 | $0.35 | 0.16 | 0.35 | 0.46 | 0x63...09f0 | |
| 2024.05.10 | 3:30:10 PM | sell | $0.17 | $0.3512 | 0.17 | 0.3512 | 0.48 | 0x35...4c94 | |
| 2024.05.10 | 3:05:05 PM | sell | $0.18 | $0.3525 | 0.18 | 0.3525 | 0.52 | 0xee...7f1d | |
| 2024.05.10 | 2:52:45 PM | sell | $0.24 | $0.354 | 0.24 | 0.354 | 0.67 | 0x94...6556 | |
| 2024.05.10 | 2:46:20 PM | sell | $0.24 | $0.3558 | 0.24 | 0.3558 | 0.67 | 0x83...97e9 | |
| 2024.05.08 | 8:36:30 PM | sell | $0.19 | $0.3574 | 0.19 | 0.3574 | 0.52 | 0x42...6830 | |
| 2024.05.08 | 8:18:00 PM | sell | $0.20 | $0.3588 | 0.20 | 0.3588 | 0.56 | 0xc2...5c2b | |
| 2024.05.08 | 7:58:10 AM | sell | $0.15 | $0.3602 | 0.15 | 0.3602 | 0.43 | 0x7a...3047 | |
| 2024.05.08 | 6:19:00 AM | sell | $0.24 | $0.3617 | 0.24 | 0.3617 | 0.67 | 0xd9...d813 | |
| 2024.05.07 | 11:13:15 PM | sell | $0.20 | $0.3633 | 0.20 | 0.3633 | 0.55 | 0x34...9902 | |
| 2024.05.07 | 9:47:25 AM | buy | $0.18 | $0.3656 | 0.18 | 0.3656 | 0.49 | 0xfa...3cf1 | |
| 2024.05.06 | 7:42:30 PM | sell | $0.18 | $0.3634 | 0.18 | 0.3634 | 0.50 | 0x34...f34c | |
| 2024.05.06 | 3:01:20 PM | sell | $0.17 | $0.3647 | 0.17 | 0.3647 | 0.45 | 0xc5...9c7a | |
| 2024.05.06 | 12:45:15 PM | sell | $0.37 | $0.3668 | 0.37 | 0.3668 | 1.01 | 0x9b...1c7d | |
| 2024.05.06 | 8:27:10 AM | buy | $0.17 | $0.3697 | 0.17 | 0.3697 | 0.46 | 0xba...afac |