- WhatToFarm
- Gnosis
- Honey Swap
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 74.5
- Pooled GNO:
- $0.2036
COW/GNO price stats on Gnosis
As of May 9, 2025, the current price of COW token on DEX Honey Swap is $0.3589. COW price is up 21.59% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1.15. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $11,437,615.09. The liquidity pool contract is 0x6a43be8A3daBf8a0A7B56773F536266aE932a451 with total value locked (TVL) of $53.61. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0x6a43be8A3daBf8a0A7B56773F536266aE932a451 is $53.61.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 108 in the last 24 hours, 79 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $1.15 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.002727, captured at 8:19 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.3589 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:16:00 AM | sell | $0.02009 | $0.3589 | 0.0001526 | 0.002727 | 0.05597 | 0x52...7bc2 | |
| 05/09/2025 | 8:14:55 AM | sell | $0.01319 | $0.3594 | 0.0001002 | 0.00273 | 0.03671 | 0x86...264a | |
| 05/09/2025 | 7:29:25 AM | buy | $0.09276 | $0.3532 | 0.0007191 | 0.002738 | 0.2626 | 0x68...cc87 | |
| 05/09/2025 | 7:29:20 AM | buy | $0.002143 | $0.3515 | 0.00001661 | 0.002725 | 0.006097 | 0x7f...197c | |
| 05/09/2025 | 7:29:20 AM | buy | $0.0161 | $0.3517 | 0.0001248 | 0.002727 | 0.04578 | 0xf8...3c8b | |
| 05/09/2025 | 7:27:30 AM | buy | $0.01005 | $0.351 | 0.00007805 | 0.002724 | 0.02865 | 0x56...59fe | |
| 05/09/2025 | 7:05:30 AM | buy | $0.1499 | $0.3473 | 0.001175 | 0.002723 | 0.4316 | 0x5f...64d0 | |
| 05/09/2025 | 7:05:30 AM | sell | $0.02001 | $0.3454 | 0.0001569 | 0.002708 | 0.05793 | 0x1f...db23 | |
| 05/09/2025 | 7:05:30 AM | sell | $0.05879 | $0.3464 | 0.000461 | 0.002717 | 0.1696 | 0xdc...ca60 | |
| 05/09/2025 | 6:57:50 AM | buy | $0.09125 | $0.3423 | 0.0007193 | 0.002698 | 0.2665 | 0xfe...c64d | |
| 05/09/2025 | 5:55:10 AM | buy | $0.01243 | $0.3362 | 0.00009935 | 0.002687 | 0.03696 | 0x56...63df | |
| 05/09/2025 | 5:16:45 AM | buy | $0.0802 | $0.3352 | 0.0006406 | 0.002677 | 0.2392 | 0x17...1af6 | |
| 05/09/2025 | 5:16:40 AM | buy | $0.06126 | $0.3333 | 0.0004893 | 0.002662 | 0.1837 | 0x6e...e17b | |
| 05/09/2025 | 5:09:00 AM | buy | $0.002719 | $0.333 | 0.00002168 | 0.002656 | 0.008165 | 0x29...7a87 | |
| 05/09/2025 | 5:08:25 AM | buy | $0.002638 | $0.3329 | 0.00002104 | 0.002655 | 0.007923 | 0x9f...c790 | |
| 05/09/2025 | 5:06:45 AM | buy | $0.005399 | $0.3328 | 0.00004305 | 0.002654 | 0.01621 | 0x18...d719 | |
| 05/09/2025 | 5:03:25 AM | buy | $0.002493 | $0.3327 | 0.00001988 | 0.002653 | 0.007491 | 0xda...c21a | |
| 05/09/2025 | 5:02:45 AM | buy | $0.002786 | $0.3326 | 0.00002222 | 0.002653 | 0.008374 | 0xe2...a8ec | |
| 05/09/2025 | 4:58:40 AM | buy | $0.02007 | $0.3323 | 0.00016 | 0.00265 | 0.06039 | 0x40...6d0e | |
| 05/09/2025 | 4:46:40 AM | buy | $0.007802 | $0.331 | 0.00006232 | 0.002644 | 0.02356 | 0x46...fa6f |