- WhatToFarm
- Gnosis
- Honey Swap
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 147.04
- Pooled GNO:
- $0.09752
COW/GNO price stats on Gnosis
As of April 29, 2024, the current price of COW token on DEX Honey Swap is $0.2272. COW price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.33. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $9,341,400.52. The liquidity pool contract is 0x6a43be8A3daBf8a0A7B56773F536266aE932a451 with total value locked (TVL) of $67.03. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0x6a43be8A3daBf8a0A7B56773F536266aE932a451 is $67.03.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.0006612, captured at 2:14 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.2272 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 7:55:55 PM | buy | $0.20 | $0.2272 | 0.00 | 0.0006612 | 0.90 | 0x00...f6aa | |
| 2024.04.28 | 7:44:35 AM | buy | $0.12 | $0.2246 | 0.00 | 0.0006547 | 0.55 | 0xf0...d908 | |
| 2024.04.27 | 7:35:55 PM | sell | $0.12 | $0.2191 | 0.00 | 0.0006508 | 0.55 | 0x68...e25c | |
| 2024.04.27 | 6:05:00 PM | sell | $0.11 | $0.2214 | 0.00 | 0.0006554 | 0.50 | 0x70...86da | |
| 2024.04.27 | 6:28:30 AM | buy | $0.13 | $0.2141 | 0.00 | 0.0006588 | 0.62 | 0x58...b1f1 | |
| 2024.04.26 | 1:33:10 PM | sell | $0.06 | $0.2151 | 0.00 | 0.0006534 | 0.30 | 0xdb...065f | |
| 2024.04.26 | 10:23:40 AM | sell | $0.12 | $0.2185 | 0.00 | 0.0006572 | 0.55 | 0xbe...9294 | |
| 2024.04.26 | 7:07:55 AM | buy | $0.12 | $0.2184 | 0.00 | 0.0006612 | 0.53 | 0x91...8fd4 | |
| 2024.04.25 | 6:11:35 PM | sell | $0.11 | $0.2206 | 0.00 | 0.0006571 | 0.51 | 0x5a...9566 | |
| 2024.04.25 | 4:01:30 PM | sell | $0.11 | $0.2192 | 0.00 | 0.0006617 | 0.50 | 0x47...2983 | |
| 2024.04.25 | 2:11:40 PM | buy | $0.13 | $0.2214 | 0.00 | 0.0006652 | 0.60 | 0xc5...e34c | |
| 2024.04.25 | 11:06:00 AM | buy | $0.02 | $0.2188 | 0.00 | 0.0006621 | 0.08 | 0xac...63ec | |
| 2024.04.24 | 4:30:05 PM | buy | $0.01 | $0.2325 | 0.00 | 0.0006615 | 0.06 | 0xd1...d491 | |
| 2024.04.24 | 4:00:25 PM | buy | $0.03 | $0.2328 | 0.00 | 0.0006607 | 0.12 | 0x95...77ac | |
| 2024.04.24 | 2:47:10 AM | buy | $0.25 | $0.2474 | 0.00 | 0.0006548 | 0.00 | 0xa6...74b3 | |
| 2024.04.24 | 2:21:30 AM | buy | $0.17 | $0.2513 | 0.00 | 0.0006474 | 0.69 | 0x40...a0e5 | |
| 2024.04.24 | 12:50:00 AM | buy | $0.16 | $0.2513 | 0.00 | 0.0006417 | 0.63 | 0x3e...7a76 | |
| 2024.04.23 | 11:54:35 PM | buy | $0.13 | $0.2492 | 0.00 | 0.0006368 | 0.52 | 0x74...385d | |
| 2024.04.23 | 9:03:45 PM | buy | $0.09 | $0.2526 | 0.00 | 0.0006331 | 0.37 | 0x51...032a | |
| 2024.04.23 | 3:19:50 PM | buy | $0.10 | $0.2545 | 0.00 | 0.0006299 | 0.39 | 0x92...54f1 |