- WhatToFarm
- Gnosis
- Honey Swap
- COLD-WETH LPs
Info about COLD-WETH pair
- Pooled COLD:
- 210,414.35
- Pooled WETH:
- $0.04447
COLD/WETH price stats on Gnosis
As of April 27, 2024, the current price of COLD token on DEX Honey Swap is $0.0006859. COLD price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.07. COLD token contract is 0xdbcadE285846131a5e7384685EADDBDFD9625557 with a market cap $2,204.94. The liquidity pool contract is 0x347dD711B7DDFbFC679e902C95DAA0bEfebb9c9F with total value locked (TVL) of $288.11. The COLD/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COLD/WETH now?
The current liquidity of COLD/WETH with the contract address 0x347dD711B7DDFbFC679e902C95DAA0bEfebb9c9F is $288.11.
How many transactions are there in the COLD/WETH pool in the last 24 hours?
The total transactions of COLD/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COLD/WETH pool in the last 24 hours?
COLD/WETH pool has a trading volume of $1.07 in the last 24 hours.
What is the exchange rate of 1 COLD to WETH?
The exchange rate of 1 COLD to WETH is 0.0000002118, captured at 9:09 PM UTC.
How much is 1 COLD in dollars?
The price of converting 1 COLD to USD is $0.0006859 today.
COLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 7:18:25 PM | buy | $0.16 | $0.0006859 | 0.00 | 0.062118 | 227.84 | 0xb2...fc9a | |
| 2024.04.27 | 6:59:45 PM | buy | $0.10 | $0.0006847 | 0.00 | 0.062114 | 142.71 | 0xde...0f86 | |
| 2024.04.27 | 6:53:35 PM | buy | $0.12 | $0.0006837 | 0.00 | 0.062111 | 171.47 | 0x4e...b9f4 | |
| 2024.04.27 | 5:53:00 PM | sell | $0.21 | $0.000674 | 0.00 | 0.062099 | 309.49 | 0xce...c059 | |
| 2024.04.27 | 6:33:00 AM | buy | $0.01 | $0.0006559 | 0.00 | 0.062115 | 21.43 | 0xaa...7685 | |
| 2024.04.27 | 6:32:00 AM | sell | $0.48 | $0.0006542 | 0.00 | 0.062109 | 734.21 | 0xcb...aefe | |
| 2024.04.26 | 9:33:25 AM | sell | $0.14 | $0.0006645 | 0.00 | 0.062119 | 217.92 | 0xbb...4cef | |
| 2024.04.26 | 9:20:50 AM | sell | $0.21 | $0.0006667 | 0.00 | 0.062124 | 320.33 | 0xcf...e3c1 | |
| 2024.04.25 | 6:40:45 PM | sell | $0.11 | $0.0006698 | 0.00 | 0.062129 | 165.58 | 0x75...2672 | |
| 2024.04.25 | 6:29:55 PM | sell | $0.09 | $0.0006713 | 0.00 | 0.062132 | 128.89 | 0xe0...4565 | |
| 2024.04.25 | 6:05:55 PM | sell | $0.33 | $0.0006702 | 0.00 | 0.062139 | 495.83 | 0x23...f066 | |
| 2024.04.25 | 9:08:05 AM | sell | $0.27 | $0.0006757 | 0.00 | 0.062148 | 396.32 | 0x74...ee74 | |
| 2024.04.24 | 5:12:25 AM | sell | $0.09 | $0.0007049 | 0.00 | 0.062153 | 130.50 | 0x9a...057f | |
| 2024.04.24 | 2:47:20 AM | sell | $1.02 | $0.0007065 | 0.00 | 0.06217 | 1 442.90 | 0xca...bb03 | |
| 2024.04.24 | 2:38:15 AM | sell | $0.08 | $0.0007092 | 0.00 | 0.062186 | 114.12 | 0xdf...80e9 | |
| 2024.04.24 | 1:23:35 AM | sell | $0.45 | $0.000707 | 0.00 | 0.062194 | 633.39 | 0xf7...4bf6 | |
| 2024.04.23 | 5:10:05 PM | buy | $0.11 | $0.0007171 | 0.00 | 0.062212 | 153.24 | 0xcd...00c7 | |
| 2024.04.23 | 5:10:00 PM | sell | $0.37 | $0.000714 | 0.00 | 0.062203 | 515.72 | 0x4f...f227 | |
| 2024.04.22 | 3:51:10 PM | buy | $0.16 | $0.0007004 | 0.00 | 0.062219 | 226.00 | 0x64...bd88 | |
| 2024.04.22 | 3:51:00 PM | buy | $0.05 | $0.0006994 | 0.00 | 0.062216 | 78.31 | 0x49...3b86 |