- WhatToFarm
- Gnosis
- Honey Swap
- CHEEMS-WXDAI LPs
Info about CHEEMS-WXDAI pair
- Pooled CHEEMS:
- 96,040.88
- Pooled WXDAI:
- $148.42
CHEEMS/WXDAI price stats on Gnosis
As of April 28, 2024, the current price of CHEEMS token on DEX Honey Swap is $0.001552. CHEEMS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHEEMS token contract is 0xEaF7B3376173DF8BC0C22Ad6126943cC8353C1Ee with a market cap $1,068.77. The liquidity pool contract is 0xce5382ff31b7a6F24797A46c307351FDE135C0Fd with total value locked (TVL) of $297.34. The CHEEMS/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CHEEMS/WXDAI now?
The current liquidity of CHEEMS/WXDAI with the contract address 0xce5382ff31b7a6F24797A46c307351FDE135C0Fd is $297.34.
How many transactions are there in the CHEEMS/WXDAI pool in the last 24 hours?
The total transactions of CHEEMS/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHEEMS/WXDAI pool in the last 24 hours?
CHEEMS/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHEEMS to WXDAI?
The exchange rate of 1 CHEEMS to WXDAI is 0.001549, captured at 3:05 AM UTC.
How much is 1 CHEEMS in dollars?
The price of converting 1 CHEEMS to USD is $0.001552 today.
CHEEMS-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 1:04:55 PM | buy | $0.07 | $0.001552 | 0.07 | 0.001549 | 46.67 | 0x5c...6e8a | |
| 2024.04.24 | 1:04:50 PM | sell | $0.03 | $0.001542 | 0.03 | 0.00154 | 17.96 | 0xf9...3b72 | |
| 2024.04.23 | 2:16:10 PM | buy | $0.03 | $0.001548 | 0.03 | 0.001549 | 17.91 | 0xb0...cc4c | |
| 2024.04.20 | 5:32:30 PM | buy | $0.03 | $0.001544 | 0.03 | 0.001548 | 17.39 | 0x6f...07ec | |
| 2024.04.17 | 3:04:50 PM | sell | $0.03 | $0.001536 | 0.03 | 0.001539 | 21.29 | 0xfd...f3a3 | |
| 2024.04.14 | 11:01:55 PM | buy | $0.03 | $0.001545 | 0.03 | 0.001548 | 17.38 | 0x1e...5f8b | |
| 2024.04.13 | 9:50:05 PM | sell | $0.03 | $0.001539 | 0.03 | 0.001539 | 19.04 | 0xee...9ded | |
| 2024.04.13 | 8:36:15 PM | sell | $0.10 | $0.001536 | 0.10 | 0.001541 | 67.14 | 0x5f...cc6b | |
| 2024.04.13 | 8:35:45 PM | sell | $0.03 | $0.001537 | 0.03 | 0.001542 | 19.60 | 0x5f...c9f5 | |
| 2024.04.12 | 7:26:50 PM | sell | $0.03 | $0.00154 | 0.03 | 0.001543 | 19.41 | 0x43...ae89 | |
| 2024.04.12 | 6:31:45 PM | sell | $0.03 | $0.001538 | 0.03 | 0.001543 | 21.64 | 0x5a...1cc1 | |
| 2024.04.10 | 12:47:00 PM | sell | $0.04 | $0.001542 | 0.04 | 0.001544 | 23.91 | 0x43...d055 | |
| 2024.04.08 | 4:33:30 PM | buy | $0.03 | $0.001556 | 0.03 | 0.001553 | 20.66 | 0xe5...bbb7 | |
| 2024.04.08 | 8:24:35 AM | buy | $0.04 | $0.001556 | 0.04 | 0.001553 | 27.18 | 0x4b...ff72 | |
| 2024.04.05 | 4:16:20 PM | sell | $0.07 | $0.001549 | 0.07 | 0.001543 | 44.58 | 0x5e...8dfd | |
| 2024.03.25 | 5:12:30 PM | buy | $0.10 | $0.00155 | 0.10 | 0.001552 | 64.41 | 0x28...c920 | |
| 2024.03.25 | 5:12:05 PM | buy | $0.03 | $0.001549 | 0.03 | 0.001551 | 19.92 | 0x5f...e14d | |
| 2024.03.23 | 3:16:40 AM | sell | $0.04 | $0.001545 | 0.04 | 0.001542 | 23.08 | 0x6c...4734 | |
| 2024.03.22 | 11:22:45 PM | sell | $0.01 | $0.001547 | 0.01 | 0.001542 | 7.31 | 0xf2...0255 | |
| 2024.03.22 | 11:22:25 PM | sell | $0.06 | $0.001548 | 0.06 | 0.001543 | 39.77 | 0xed...9be5 |