- WhatToFarm
- Gnosis
- Honey Swap
- CFXQ-WXDAI LPs
Info about CFXQ-WXDAI pair
- Pooled CFXQ:
- 434,644.79
- Pooled WXDAI:
- $1,320.33
CFXQ/WXDAI price stats on Gnosis
As of April 3, 2025, the current price of CFXQ token on DEX Honey Swap is $0.003024. CFXQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. CFXQ token contract is 0x64b17a95e6C45306FB23Bc526eB2dc9E1331a1b1 with a market cap $7,451.15. The liquidity pool contract is 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F with total value locked (TVL) of $2,636.65. The CFXQ/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CFXQ/WXDAI now?
The current liquidity of CFXQ/WXDAI with the contract address 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F is $2,636.65.
How many transactions are there in the CFXQ/WXDAI pool in the last 24 hours?
The total transactions of CFXQ/WXDAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CFXQ/WXDAI pool in the last 24 hours?
CFXQ/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CFXQ to WXDAI?
The exchange rate of 1 CFXQ to WXDAI is 0.003028, captured at 11:28 PM UTC.
How much is 1 CFXQ in dollars?
The price of converting 1 CFXQ to USD is $0.003024 today.
CFXQ-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:46:45 AM | sell | $0.0006021 | $0.003024 | 0.0006031 | 0.003028 | 0.1991 | 0x24...00ac | |
| 03/16/2025 | 2:18:15 PM | sell | $0.0001001 | $0.003026 | 0.0001001 | 0.003028 | 0.03307 | 0x34...96cb | |
| 03/14/2025 | 11:25:30 PM | sell | $0.001013 | $0.00303 | 0.001013 | 0.003028 | 0.3345 | 0x7a...9aa0 | |
| 03/10/2025 | 11:31:50 PM | sell | $0.0006633 | $0.003036 | 0.0006617 | 0.003028 | 0.2184 | 0xf4...730e | |
| 03/10/2025 | 10:43:25 PM | sell | $0.0006953 | $0.003036 | 0.0006935 | 0.003028 | 0.229 | 0xbc...ba60 | |
| 03/06/2025 | 5:17:20 AM | buy | $0.0001394 | $0.003052 | 0.0001391 | 0.003046 | 0.04568 | 0xc1...8321 | |
| 03/06/2025 | 4:15:35 AM | buy | $0.0004896 | $0.003052 | 0.0004886 | 0.003046 | 0.1603 | 0x5b...e07b | |
| 03/05/2025 | 6:14:45 AM | buy | $0.0002495 | $0.003052 | 0.0002491 | 0.003046 | 0.08176 | 0xd3...cd7e | |
| 03/04/2025 | 4:11:35 PM | sell | $0.0002789 | $0.003035 | 0.0002783 | 0.003028 | 0.0919 | 0x6f...20cc | |
| 03/04/2025 | 6:22:15 AM | sell | $0.0000689 | $0.003037 | 0.0000687 | 0.003028 | 0.02268 | 0x45...4788 | |
| 03/04/2025 | 5:33:40 AM | sell | $0.0001268 | $0.003037 | 0.0001264 | 0.003028 | 0.04176 | 0x99...5271 | |
| 03/03/2025 | 8:54:55 PM | sell | $0.001015 | $0.003037 | 0.001012 | 0.003028 | 0.3344 | 0xbe...d8d2 | |
| 03/03/2025 | 8:13:25 PM | sell | $0.001012 | $0.003034 | 0.00101 | 0.003028 | 0.3337 | 0x4b...291b | |
| 03/03/2025 | 3:21:25 PM | sell | $0.001012 | $0.003033 | 0.001011 | 0.003028 | 0.3339 | 0xab...f6c5 | |
| 03/02/2025 | 6:13:40 PM | buy | $0.001001 | $0.003052 | 0.001 | 0.003046 | 0.3282 | 0x83...2537 | |
| 03/02/2025 | 6:08:45 PM | buy | $0.001001 | $0.003052 | 0.001 | 0.003046 | 0.3282 | 0x13...dff5 | |
| 03/02/2025 | 5:57:35 PM | buy | $0.001001 | $0.003052 | 0.001 | 0.003046 | 0.3282 | 0xa2...6ed0 |