- WhatToFarm
- Gnosis
- Honey Swap
- CFXQ-WXDAI LPs
Info about CFXQ-WXDAI pair
- Pooled CFXQ:
- 527,869.21
- Pooled WXDAI:
- $1,087.78
CFXQ/WXDAI price stats on Gnosis
As of August 11, 2025, the current price of CFXQ token on DEX Honey Swap is $0.002071. CFXQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFXQ token contract is 0x64b17a95e6C45306FB23Bc526eB2dc9E1331a1b1 with a market cap $5,264.89. The liquidity pool contract is 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F with total value locked (TVL) of $2,179.88. The CFXQ/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CFXQ/WXDAI now?
The current liquidity of CFXQ/WXDAI with the contract address 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F is $2,179.88.
How many transactions are there in the CFXQ/WXDAI pool in the last 24 hours?
The total transactions of CFXQ/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFXQ/WXDAI pool in the last 24 hours?
CFXQ/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CFXQ to WXDAI?
The exchange rate of 1 CFXQ to WXDAI is 0.002066, captured at 4:00 PM UTC.
How much is 1 CFXQ in dollars?
The price of converting 1 CFXQ to USD is $0.002071 today.
CFXQ-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 6:56:55 AM | buy | $0.001001 | $0.002071 | 0.001 | 0.002066 | 0.4838 | 0x2d...bff5 | |
| 08/09/2025 | 8:04:45 PM | buy | $0.001001 | $0.002071 | 0.001 | 0.002066 | 0.4838 | 0x0c...5a6f | |
| 08/09/2025 | 8:21:45 AM | buy | $0.001002 | $0.002071 | 0.001 | 0.002066 | 0.4838 | 0xb1...117f | |
| 08/08/2025 | 12:32:10 PM | buy | $0.001001 | $0.002071 | 0.001 | 0.002066 | 0.4838 | 0x45...2d11 | |
| 08/05/2025 | 2:03:50 PM | buy | $3 | $0.002062 | 3 | 0.002061 | 1,455.46 | 0x7e...e41f | |
| 08/05/2025 | 5:07:50 AM | buy | $1.52 | $0.002054 | 1.52 | 0.002052 | 740.5 | 0x04...40c4 | |
| 08/04/2025 | 11:42:45 PM | buy | $0.05003 | $0.002051 | 0.05 | 0.002049 | 24.39 | 0x20...d004 | |
| 08/04/2025 | 5:50:45 PM | sell | $0.000253 | $0.002037 | 0.000253 | 0.002037 | 0.1241 | 0x85...3f8a | |
| 08/04/2025 | 5:50:45 PM | sell | $0.00006882 | $0.002037 | 0.0000688 | 0.002037 | 0.03377 | 0x04...286d | |
| 08/04/2025 | 5:50:45 PM | buy | $0.001 | $0.00205 | 0.001 | 0.002049 | 0.4879 | 0x9e...9f56 | |
| 08/03/2025 | 5:19:55 AM | sell | $0.0009308 | $0.002032 | 0.0009329 | 0.002037 | 0.4579 | 0x4f...b4bd | |
| 08/02/2025 | 10:01:35 AM | sell | $0.001001 | $0.002035 | 0.001001 | 0.002037 | 0.4918 | 0x73...4f5d | |
| 08/02/2025 | 10:01:35 AM | buy | $0.00005753 | $0.002048 | 0.00005757 | 0.002049 | 0.02809 | 0x7e...2588 | |
| 08/01/2025 | 4:44:55 AM | sell | $0.0001005 | $0.002041 | 0.0001003 | 0.002037 | 0.04926 | 0x7b...8834 | |
| 08/01/2025 | 4:37:35 AM | sell | $0.0001011 | $0.002041 | 0.0001009 | 0.002037 | 0.04955 | 0x22...7cab | |
| 07/30/2025 | 1:45:40 PM | sell | $0.0001 | $0.002036 | 0.0001001 | 0.002037 | 0.04914 | 0x55...6d10 | |
| 07/29/2025 | 4:25:10 PM | sell | $0.0001007 | $0.002041 | 0.0001006 | 0.002037 | 0.04938 | 0xc5...cfd3 | |
| 07/29/2025 | 5:53:20 AM | buy | $0.00002635 | $0.002055 | 0.00002627 | 0.002049 | 0.01282 | 0xd5...1a83 | |
| 07/29/2025 | 5:53:20 AM | sell | $0.000101 | $0.002043 | 0.0001007 | 0.002037 | 0.04947 | 0x1f...291f | |
| 07/29/2025 | 5:53:20 AM | buy | $0.00006929 | $0.002055 | 0.00006909 | 0.002049 | 0.03371 | 0x30...49b7 |