- WhatToFarm
- Gnosis
- Honey Swap
- CFXQ-WXDAI LPs
Info about CFXQ-WXDAI pair
- Pooled CFXQ:
- 530,083.88
- Pooled WXDAI:
- $1,083.22
CFXQ/WXDAI price stats on Gnosis
As of June 6, 2025, the current price of CFXQ token on DEX Honey Swap is $0.002034. CFXQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFXQ token contract is 0x64b17a95e6C45306FB23Bc526eB2dc9E1331a1b1 with a market cap $5,207.38. The liquidity pool contract is 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F with total value locked (TVL) of $2,163.23. The CFXQ/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CFXQ/WXDAI now?
The current liquidity of CFXQ/WXDAI with the contract address 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F is $2,163.23.
How many transactions are there in the CFXQ/WXDAI pool in the last 24 hours?
The total transactions of CFXQ/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFXQ/WXDAI pool in the last 24 hours?
CFXQ/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CFXQ to WXDAI?
The exchange rate of 1 CFXQ to WXDAI is 0.002037, captured at 4:44 PM UTC.
How much is 1 CFXQ in dollars?
The price of converting 1 CFXQ to USD is $0.002034 today.
CFXQ-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 11:21:45 PM | sell | $0.003128 | $0.002034 | 0.003132 | 0.002037 | 1.53 | 0x38...650f | |
| 05/25/2025 | 1:16:40 AM | sell | $0.0001402 | $0.00204 | 0.00014 | 0.002037 | 0.06874 | 0x5f...252b | |
| 05/24/2025 | 11:02:50 PM | sell | $0.00005711 | $0.00204 | 0.00005702 | 0.002037 | 0.02798 | 0x31...201d | |
| 05/24/2025 | 12:07:40 AM | sell | $0.00003251 | $0.002034 | 0.00003256 | 0.002037 | 0.01598 | 0x93...4982 | |
| 05/23/2025 | 11:21:50 PM | sell | $0.0000281 | $0.002034 | 0.00002815 | 0.002037 | 0.01381 | 0xbb...4587 | |
| 05/23/2025 | 9:17:05 PM | sell | $0.058452 | $0.002032 | 0.058473 | 0.002037 | 0.004159 | 0x51...549f | |
| 05/23/2025 | 8:42:25 PM | sell | $0.00005982 | $0.002042 | 0.00005966 | 0.002037 | 0.02928 | 0x35...21ac | |
| 05/22/2025 | 4:11:10 PM | buy | $0.00002519 | $0.002044 | 0.00002526 | 0.002049 | 0.01232 | 0x37...84e2 | |
| 05/22/2025 | 8:42:50 AM | buy | $0.0001847 | $0.002046 | 0.000185 | 0.002049 | 0.09029 | 0xdc...fdb6 | |
| 05/22/2025 | 7:56:05 AM | buy | $0.00001814 | $0.002047 | 0.00001817 | 0.002049 | 0.008866 | 0x9b...6bcb | |
| 05/22/2025 | 7:24:15 AM | buy | $0.00001567 | $0.002047 | 0.00001569 | 0.002049 | 0.007656 | 0xc8...42a9 | |
| 05/22/2025 | 5:33:05 AM | buy | $0.00002509 | $0.002048 | 0.00002511 | 0.002049 | 0.01225 | 0xc0...e23b | |
| 05/22/2025 | 4:10:15 AM | buy | $0.00003892 | $0.002048 | 0.00003895 | 0.002049 | 0.019 | 0x95...d9c7 | |
| 05/21/2025 | 6:54:50 AM | buy | $0.00004006 | $0.002054 | 0.00003997 | 0.002049 | 0.0195 | 0xe8...68ae | |
| 05/21/2025 | 6:23:40 AM | buy | $0.0001331 | $0.002054 | 0.0001329 | 0.002049 | 0.06484 | 0xbd...a6de | |
| 05/21/2025 | 4:44:10 AM | buy | $0.00002013 | $0.002054 | 0.00002009 | 0.002049 | 0.009801 | 0xbd...9070 | |
| 05/21/2025 | 1:31:25 AM | buy | $0.056181 | $0.002054 | 0.056167 | 0.002049 | 0.003009 | 0x1e...d764 | |
| 05/20/2025 | 3:25:10 AM | buy | $0.0001722 | $0.002055 | 0.0001716 | 0.002049 | 0.08376 | 0x4e...3758 | |
| 05/18/2025 | 10:05:25 PM | sell | $0.0001409 | $0.002038 | 0.0001408 | 0.002037 | 0.06913 | 0x83...2a69 | |
| 05/18/2025 | 8:51:15 PM | sell | $0.0001462 | $0.002043 | 0.0001458 | 0.002037 | 0.07159 | 0xc5...31fd |