- WhatToFarm
- Gnosis
- Honey Swap
- CFXQ-WXDAI LPs
Info about CFXQ-WXDAI pair
- Pooled CFXQ:
- 530,087.25
- Pooled WXDAI:
- $1,083.21
CFXQ/WXDAI price stats on Gnosis
As of June 28, 2025, the current price of CFXQ token on DEX Honey Swap is $0.002042. CFXQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. CFXQ token contract is 0x64b17a95e6C45306FB23Bc526eB2dc9E1331a1b1 with a market cap $5,229.43. The liquidity pool contract is 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F with total value locked (TVL) of $2,172.40. The CFXQ/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CFXQ/WXDAI now?
The current liquidity of CFXQ/WXDAI with the contract address 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F is $2,172.40.
How many transactions are there in the CFXQ/WXDAI pool in the last 24 hours?
The total transactions of CFXQ/WXDAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CFXQ/WXDAI pool in the last 24 hours?
CFXQ/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CFXQ to WXDAI?
The exchange rate of 1 CFXQ to WXDAI is 0.002037, captured at 8:11 AM UTC.
How much is 1 CFXQ in dollars?
The price of converting 1 CFXQ to USD is $0.002042 today.
CFXQ-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 12:33:00 AM | sell | $0.0001007 | $0.002042 | 0.0001005 | 0.002037 | 0.04933 | 0x21...055a | |
| 06/26/2025 | 7:54:55 PM | sell | $0.0001001 | $0.002035 | 0.0001002 | 0.002037 | 0.04919 | 0x33...cdae | |
| 06/25/2025 | 9:10:10 AM | sell | $0.001001 | $0.002034 | 0.001003 | 0.002037 | 0.4925 | 0x6e...6814 | |
| 06/25/2025 | 9:10:10 AM | buy | $0.0003456 | $0.002046 | 0.0003461 | 0.002049 | 0.1688 | 0x02...01ff | |
| 06/25/2025 | 9:10:10 AM | buy | $0.00006714 | $0.002046 | 0.00006725 | 0.002049 | 0.03281 | 0x5e...fa26 | |
| 06/25/2025 | 8:12:00 AM | buy | $0.00002845 | $0.002046 | 0.00002849 | 0.002049 | 0.0139 | 0xa7...2214 | |
| 06/25/2025 | 8:12:00 AM | buy | $0.00002235 | $0.002046 | 0.00002239 | 0.002049 | 0.01092 | 0x78...9561 | |
| 06/24/2025 | 5:15:55 PM | buy | $0.00009981 | $0.002045 | 0.0001 | 0.002049 | 0.04878 | 0xd2...cf6a | |
| 06/24/2025 | 4:29:10 PM | buy | $0.00009976 | $0.002044 | 0.0001 | 0.002049 | 0.04878 | 0x5c...ff3a | |
| 06/24/2025 | 12:09:00 PM | buy | $0.00009979 | $0.002045 | 0.0001 | 0.002049 | 0.04878 | 0x04...9a43 | |
| 06/24/2025 | 11:15:55 AM | buy | $0.00009979 | $0.002045 | 0.0001 | 0.002049 | 0.04878 | 0x0a...aff6 | |
| 06/24/2025 | 8:21:00 AM | buy | $0.0000997 | $0.002043 | 0.0001 | 0.002049 | 0.04878 | 0xcb...dc21 | |
| 06/24/2025 | 5:15:40 AM | buy | $0.0001001 | $0.002053 | 0.0001 | 0.002049 | 0.04878 | 0x49...f12d | |
| 06/24/2025 | 4:57:40 AM | buy | $0.0001001 | $0.002053 | 0.0001 | 0.002049 | 0.04878 | 0xdc...8db7 | |
| 06/24/2025 | 2:21:35 AM | buy | $0.0001001 | $0.002053 | 0.0001 | 0.002049 | 0.04878 | 0x15...a265 | |
| 06/24/2025 | 2:17:30 AM | buy | $0.0001001 | $0.002053 | 0.0001 | 0.002049 | 0.04878 | 0xa9...8192 | |
| 06/23/2025 | 10:01:15 PM | buy | $0.0001001 | $0.002053 | 0.0001 | 0.002049 | 0.04878 | 0x61...1721 | |
| 06/23/2025 | 7:40:55 PM | buy | $0.0001001 | $0.002053 | 0.0001 | 0.002049 | 0.04878 | 0x11...e63a | |
| 06/23/2025 | 2:51:35 PM | buy | $0.0000998 | $0.002045 | 0.0001 | 0.002049 | 0.04878 | 0x5e...d5af | |
| 06/22/2025 | 9:58:45 PM | sell | $0.0001009 | $0.002041 | 0.0001007 | 0.002037 | 0.04943 | 0xfd...de97 |