- WhatToFarm
- Gnosis
- Honey Swap
- CFXQ-WXDAI LPs
Info about CFXQ-WXDAI pair
- Pooled CFXQ:
- 434,643.44
- Pooled WXDAI:
- $1,320.34
CFXQ/WXDAI price stats on Gnosis
As of March 4, 2025, the current price of CFXQ token on DEX Honey Swap is $0.003037. CFXQ price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. CFXQ token contract is 0x64b17a95e6C45306FB23Bc526eB2dc9E1331a1b1 with a market cap $7,483.89. The liquidity pool contract is 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F with total value locked (TVL) of $2,648.23. The CFXQ/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CFXQ/WXDAI now?
The current liquidity of CFXQ/WXDAI with the contract address 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F is $2,648.23.
How many transactions are there in the CFXQ/WXDAI pool in the last 24 hours?
The total transactions of CFXQ/WXDAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CFXQ/WXDAI pool in the last 24 hours?
CFXQ/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CFXQ to WXDAI?
The exchange rate of 1 CFXQ to WXDAI is 0.003028, captured at 3:20 AM UTC.
How much is 1 CFXQ in dollars?
The price of converting 1 CFXQ to USD is $0.003037 today.
CFXQ-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 8:54:55 PM | sell | $0.001015 | $0.003037 | 0.001012 | 0.003028 | 0.3344 | 0xbe...d8d2 | |
| 03/03/2025 | 8:13:25 PM | sell | $0.001012 | $0.003034 | 0.00101 | 0.003028 | 0.3337 | 0x4b...291b | |
| 03/03/2025 | 3:21:25 PM | sell | $0.001012 | $0.003033 | 0.001011 | 0.003028 | 0.3339 | 0xab...f6c5 | |
| 03/02/2025 | 6:13:40 PM | buy | $0.001001 | $0.003052 | 0.001 | 0.003046 | 0.3282 | 0x83...2537 | |
| 03/02/2025 | 6:08:45 PM | buy | $0.001001 | $0.003052 | 0.001 | 0.003046 | 0.3282 | 0x13...dff5 | |
| 03/02/2025 | 5:57:35 PM | buy | $0.001001 | $0.003052 | 0.001 | 0.003046 | 0.3282 | 0xa2...6ed0 | |
| 03/01/2025 | 2:29:40 PM | sell | $0.00009923 | $0.003024 | 0.00009937 | 0.003028 | 0.03281 | 0x17...f5cf | |
| 02/28/2025 | 12:26:55 PM | sell | $0.000102 | $0.003032 | 0.0001019 | 0.003028 | 0.03364 | 0x67...dc61 | |
| 02/28/2025 | 7:35:15 AM | sell | $0.0001007 | $0.003037 | 0.0001004 | 0.003028 | 0.03316 | 0x3a...860e | |
| 02/28/2025 | 6:45:50 AM | sell | $0.0001003 | $0.003035 | 0.0001001 | 0.003028 | 0.03307 | 0xa6...55b7 | |
| 02/28/2025 | 4:34:55 AM | sell | $0.0001005 | $0.003035 | 0.0001003 | 0.003028 | 0.03312 | 0x14...925f | |
| 02/28/2025 | 4:24:50 AM | sell | $0.0001003 | $0.003035 | 0.0001001 | 0.003028 | 0.03306 | 0x1d...f623 | |
| 02/28/2025 | 3:46:15 AM | sell | $0.0002707 | $0.003035 | 0.00027 | 0.003028 | 0.08917 | 0xb2...419d | |
| 02/27/2025 | 10:46:55 PM | buy | $0.0001002 | $0.003055 | 0.0001 | 0.003046 | 0.03282 | 0x39...6036 | |
| 02/27/2025 | 10:38:55 PM | buy | $0.0001002 | $0.003055 | 0.0001 | 0.003046 | 0.03282 | 0xab...ee72 | |
| 02/27/2025 | 10:29:35 PM | buy | $0.0001002 | $0.003055 | 0.0001 | 0.003046 | 0.03282 | 0xa3...60ba | |
| 02/27/2025 | 9:23:25 PM | buy | $0.0001003 | $0.003056 | 0.0001 | 0.003046 | 0.03282 | 0xf8...7a8f | |
| 02/27/2025 | 9:16:10 PM | buy | $0.0001003 | $0.003056 | 0.0001 | 0.003046 | 0.03282 | 0xe7...8a17 | |
| 02/27/2025 | 3:45:15 PM | buy | $0.0001003 | $0.003056 | 0.0001 | 0.003046 | 0.03282 | 0x41...f1ac | |
| 02/27/2025 | 3:20:40 PM | sell | $0.0001 | $0.003025 | 0.0001001 | 0.003028 | 0.03306 | 0xc0...b1c5 |