- WhatToFarm
- Gnosis
- Honey Swap
- CFXQ-WXDAI LPs
Info about CFXQ-WXDAI pair
- Pooled CFXQ:
- 530,086.82
- Pooled WXDAI:
- $1,083.21
CFXQ/WXDAI price stats on Gnosis
As of July 5, 2025, the current price of CFXQ token on DEX Honey Swap is $0.002054. CFXQ price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.00. CFXQ token contract is 0x64b17a95e6C45306FB23Bc526eB2dc9E1331a1b1 with a market cap $5,226.95. The liquidity pool contract is 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F with total value locked (TVL) of $2,171.37. The CFXQ/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CFXQ/WXDAI now?
The current liquidity of CFXQ/WXDAI with the contract address 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F is $2,171.37.
How many transactions are there in the CFXQ/WXDAI pool in the last 24 hours?
The total transactions of CFXQ/WXDAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CFXQ/WXDAI pool in the last 24 hours?
CFXQ/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CFXQ to WXDAI?
The exchange rate of 1 CFXQ to WXDAI is 0.002049, captured at 9:05 AM UTC.
How much is 1 CFXQ in dollars?
The price of converting 1 CFXQ to USD is $0.002054 today.
CFXQ-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:41:35 PM | buy | $0.0001002 | $0.002054 | 0.0001 | 0.002049 | 0.04878 | 0x46...046d | |
| 07/04/2025 | 1:41:35 PM | sell | $0.0001436 | $0.002041 | 0.0001433 | 0.002037 | 0.07035 | 0x1b...3c6d | |
| 07/04/2025 | 1:41:35 PM | sell | $0.00001198 | $0.002041 | 0.00001195 | 0.002037 | 0.005868 | 0x36...7ce3 | |
| 07/04/2025 | 12:01:45 PM | buy | $0.0001002 | $0.002054 | 0.0001 | 0.002049 | 0.04878 | 0xb9...ad68 | |
| 07/03/2025 | 11:32:50 AM | buy | $0.0001001 | $0.002052 | 0.0001 | 0.002049 | 0.04878 | 0xfb...758e | |
| 07/03/2025 | 10:08:15 AM | buy | $0.0001001 | $0.002052 | 0.0001 | 0.002049 | 0.04878 | 0xc9...9135 | |
| 07/02/2025 | 11:34:35 PM | buy | $0.0001001 | $0.002052 | 0.0001 | 0.002049 | 0.04878 | 0x28...b59a | |
| 07/02/2025 | 10:58:55 PM | buy | $0.0001001 | $0.002052 | 0.0001 | 0.002049 | 0.04878 | 0x2a...26e3 | |
| 07/02/2025 | 10:55:50 PM | buy | $0.0001001 | $0.002052 | 0.0001 | 0.002049 | 0.04878 | 0x08...9d18 | |
| 07/02/2025 | 8:52:10 PM | buy | $0.0001 | $0.00205 | 0.0001 | 0.002049 | 0.04878 | 0xcf...c57a | |
| 07/02/2025 | 7:48:00 PM | buy | $0.00009998 | $0.002049 | 0.0001 | 0.002049 | 0.04878 | 0x19...fd98 | |
| 07/02/2025 | 6:20:55 PM | buy | $0.00009998 | $0.002049 | 0.0001 | 0.002049 | 0.04878 | 0x0b...e1c9 | |
| 07/02/2025 | 5:58:25 PM | buy | $0.00009998 | $0.002049 | 0.0001 | 0.002049 | 0.04878 | 0x7a...378f | |
| 07/02/2025 | 2:04:40 AM | sell | $0.0001001 | $0.002037 | 0.0001001 | 0.002037 | 0.04916 | 0xf6...b0d1 | |
| 07/01/2025 | 11:24:20 PM | sell | $0.0001005 | $0.002037 | 0.0001005 | 0.002037 | 0.04934 | 0x5b...9952 | |
| 06/29/2025 | 11:22:15 PM | buy | $0.0001002 | $0.002055 | 0.0001 | 0.002049 | 0.04878 | 0x76...5d06 | |
| 06/28/2025 | 2:51:30 PM | buy | $0.0001002 | $0.002055 | 0.0001 | 0.002049 | 0.04878 | 0xef...67ab | |
| 06/28/2025 | 2:51:30 PM | sell | $0.00003379 | $0.002043 | 0.00003369 | 0.002037 | 0.01653 | 0x55...3b88 | |
| 06/28/2025 | 2:51:30 PM | sell | $0.00001418 | $0.002043 | 0.00001414 | 0.002037 | 0.006942 | 0x54...9926 | |
| 06/28/2025 | 12:33:00 AM | sell | $0.0001007 | $0.002042 | 0.0001005 | 0.002037 | 0.04933 | 0x21...055a |