- WhatToFarm
- Gnosis
- Honey Swap
- CFXQ-WXDAI LPs
Info about CFXQ-WXDAI pair
- Pooled CFXQ:
- 530,088.62
- Pooled WXDAI:
- $1,083.21
CFXQ/WXDAI price stats on Gnosis
As of April 24, 2025, the current price of CFXQ token on DEX Honey Swap is $0.002053. CFXQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFXQ token contract is 0x64b17a95e6C45306FB23Bc526eB2dc9E1331a1b1 with a market cap $5,226.16. The liquidity pool contract is 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F with total value locked (TVL) of $2,171.05. The CFXQ/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CFXQ/WXDAI now?
The current liquidity of CFXQ/WXDAI with the contract address 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F is $2,171.05.
How many transactions are there in the CFXQ/WXDAI pool in the last 24 hours?
The total transactions of CFXQ/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFXQ/WXDAI pool in the last 24 hours?
CFXQ/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CFXQ to WXDAI?
The exchange rate of 1 CFXQ to WXDAI is 0.002049, captured at 1:06 PM UTC.
How much is 1 CFXQ in dollars?
The price of converting 1 CFXQ to USD is $0.002053 today.
CFXQ-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:47:15 PM | buy | $0.0003918 | $0.002053 | 0.0003909 | 0.002049 | 0.1907 | 0xaf...107a | |
| 04/22/2025 | 11:04:55 PM | buy | $0.0004622 | $0.002053 | 0.0004612 | 0.002049 | 0.225 | 0xb1...1738 | |
| 04/22/2025 | 11:03:10 PM | buy | $0.002899 | $0.002053 | 0.002893 | 0.002049 | 1.41 | 0x00...eb11 | |
| 04/21/2025 | 7:14:45 PM | sell | $0.0006965 | $0.002042 | 0.0006946 | 0.002037 | 0.3409 | 0x70...5625 | |
| 04/11/2025 | 9:20:35 AM | buy | $0.01089 | $0.002052 | 0.01088 | 0.002049 | 5.3 | 0x27...c16e | |
| 04/10/2025 | 8:14:50 PM | buy | $0.006195 | $0.002051 | 0.006188 | 0.002049 | 3.01 | 0x51...e254 | |
| 04/10/2025 | 8:14:45 PM | buy | $0.01066 | $0.002051 | 0.01065 | 0.002049 | 5.19 | 0xae...de0f | |
| 04/10/2025 | 8:14:45 PM | sell | $174.37 | $0.002045 | 174.17 | 0.002043 | 73,622.9 | 0x6b...3f15 | |
| 04/08/2025 | 10:55:30 AM | sell | $63.16 | $0.002892 | 62.97 | 0.002884 | 21,834 | 0xf5...a183 | |
| 04/08/2025 | 2:12:10 AM | sell | $0.09922 | $0.003033 | 0.09907 | 0.003028 | 32.71 | 0x19...d7a2 | |
| 04/07/2025 | 4:21:05 AM | sell | $0.002101 | $0.003037 | 0.002095 | 0.003029 | 0.6917 | 0x4f...f08b | |
| 04/06/2025 | 11:36:35 PM | sell | $0.001019 | $0.003037 | 0.001017 | 0.003029 | 0.3358 | 0xa9...317e | |
| 04/06/2025 | 8:04:35 PM | sell | $0.001026 | $0.003025 | 0.001028 | 0.003029 | 0.3393 | 0x98...02fd | |
| 04/06/2025 | 7:17:25 PM | sell | $0.001039 | $0.003024 | 0.001041 | 0.003029 | 0.3437 | 0xf5...0793 | |
| 04/06/2025 | 7:15:40 PM | sell | $0.001056 | $0.003024 | 0.001058 | 0.003029 | 0.3493 | 0x6d...1df0 | |
| 04/05/2025 | 10:03:40 AM | buy | $0.09988 | $0.003043 | 0.1 | 0.003047 | 32.81 | 0x53...3501 | |
| 04/03/2025 | 12:46:45 AM | sell | $0.0006021 | $0.003024 | 0.0006031 | 0.003028 | 0.1991 | 0x24...00ac |