- WhatToFarm
- Gnosis
- Honey Swap
- CFXQ-WXDAI LPs
Info about CFXQ-WXDAI pair
- Pooled CFXQ:
- 523,076.36
- Pooled WXDAI:
- $1,097.77
CFXQ/WXDAI price stats on Gnosis
As of August 26, 2025, the current price of CFXQ token on DEX Honey Swap is $0.002088. CFXQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFXQ token contract is 0x64b17a95e6C45306FB23Bc526eB2dc9E1331a1b1 with a market cap $5,332.53. The liquidity pool contract is 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F with total value locked (TVL) of $2,191.96. The CFXQ/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CFXQ/WXDAI now?
The current liquidity of CFXQ/WXDAI with the contract address 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F is $2,191.96.
How many transactions are there in the CFXQ/WXDAI pool in the last 24 hours?
The total transactions of CFXQ/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFXQ/WXDAI pool in the last 24 hours?
CFXQ/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CFXQ to WXDAI?
The exchange rate of 1 CFXQ to WXDAI is 0.002092, captured at 6:24 PM UTC.
How much is 1 CFXQ in dollars?
The price of converting 1 CFXQ to USD is $0.002088 today.
CFXQ-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 8:08:40 AM | sell | $0.001009 | $0.002088 | 0.001011 | 0.002092 | 0.4832 | 0x11...87aa | |
| 08/19/2025 | 7:54:45 AM | buy | $0.00001782 | $0.002101 | 0.00001785 | 0.002105 | 0.00848 | - | 0x56...d18a |
| 08/19/2025 | 7:54:45 AM | buy | $0.0001566 | $0.002101 | 0.0001568 | 0.002105 | 0.07453 | 0xb3...d6ee | |
| 08/19/2025 | 7:54:45 AM | sell | $0.001009 | $0.002088 | 0.001011 | 0.002092 | 0.4831 | - | 0x33...3d0f |
| 08/17/2025 | 5:43:00 AM | sell | $0.0001542 | $0.002094 | 0.000154 | 0.002092 | 0.07361 | 0x2c...a4fa | |
| 08/16/2025 | 3:02:25 PM | sell | $0.001043 | $0.002098 | 0.00104 | 0.002092 | 0.4973 | 0x6c...cf9b | |
| 08/16/2025 | 5:00:50 AM | sell | $0.001093 | $0.002093 | 0.001092 | 0.002092 | 0.5221 | 0x4e...8974 | |
| 08/14/2025 | 10:15:30 PM | buy | $10.01 | $0.002089 | 9.99 | 0.002085 | 4,793.88 | 0xce...75ed | |
| 08/13/2025 | 7:42:05 AM | sell | $0.0001091 | $0.00206 | 0.0001088 | 0.002054 | 0.05297 | 0x79...524e | |
| 08/13/2025 | 7:42:05 AM | buy | $0.001002 | $0.002072 | 0.001 | 0.002066 | 0.4838 | 0x1d...ff0b | |
| 08/12/2025 | 10:09:55 PM | buy | $0.001002 | $0.002072 | 0.001 | 0.002066 | 0.4838 | 0x61...37c7 | |
| 08/12/2025 | 10:09:55 PM | buy | $0.001002 | $0.002072 | 0.001 | 0.002066 | 0.4838 | 0xfd...24ec | |
| 08/10/2025 | 6:56:55 AM | buy | $0.001001 | $0.002071 | 0.001 | 0.002066 | 0.4838 | 0x2d...bff5 | |
| 08/09/2025 | 8:04:45 PM | buy | $0.001001 | $0.002071 | 0.001 | 0.002066 | 0.4838 | 0x0c...5a6f | |
| 08/09/2025 | 8:21:45 AM | buy | $0.001002 | $0.002071 | 0.001 | 0.002066 | 0.4838 | 0xb1...117f | |
| 08/08/2025 | 12:32:10 PM | buy | $0.001001 | $0.002071 | 0.001 | 0.002066 | 0.4838 | 0x45...2d11 | |
| 08/05/2025 | 2:03:50 PM | buy | $3 | $0.002062 | 3 | 0.002061 | 1,455.46 | 0x7e...e41f | |
| 08/05/2025 | 5:07:50 AM | buy | $1.52 | $0.002054 | 1.52 | 0.002052 | 740.5 | 0x04...40c4 | |
| 08/04/2025 | 11:42:45 PM | buy | $0.05003 | $0.002051 | 0.05 | 0.002049 | 24.39 | 0x20...d004 | |
| 08/04/2025 | 5:50:45 PM | sell | $0.00006882 | $0.002037 | 0.0000688 | 0.002037 | 0.03377 | 0x04...286d |