- WhatToFarm
- Gnosis
- Honey Swap
- CFXQ-WXDAI LPs
Info about CFXQ-WXDAI pair
- Pooled CFXQ:
- 573,239.31
- Pooled WXDAI:
- $1,001.98
CFXQ/WXDAI price stats on Gnosis
As of December 19, 2025, the current price of CFXQ token on DEX Honey Swap is $0.001757. CFXQ price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.85. CFXQ token contract is 0x64b17a95e6C45306FB23Bc526eB2dc9E1331a1b1 with a market cap $4,557.39. The liquidity pool contract is 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F with total value locked (TVL) of $2,008.42. The CFXQ/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of CFXQ/WXDAI now?
The current liquidity of CFXQ/WXDAI with the contract address 0x0b83A1B5A0824646503DB9Cc4bc2b449D56eD97F is $2,008.42.
How many transactions are there in the CFXQ/WXDAI pool in the last 24 hours?
The total transactions of CFXQ/WXDAI is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CFXQ/WXDAI pool in the last 24 hours?
CFXQ/WXDAI pool has a trading volume of $7.85 in the last 24 hours.
What is the exchange rate of 1 CFXQ to WXDAI?
The exchange rate of 1 CFXQ to WXDAI is 0.001753, captured at 2:19 PM UTC.
How much is 1 CFXQ in dollars?
The price of converting 1 CFXQ to USD is $0.001757 today.
CFXQ-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:21:55 PM | buy | $0.001002 | $0.001757 | 0.001 | 0.001753 | 0.5703 | 0x26...e6f3 | |
| 12/19/2025 | 11:10:50 AM | sell | $0.001016 | $0.00175 | 0.001012 | 0.001742 | 0.5807 | 0xca...5307 | |
| 12/19/2025 | 11:01:50 AM | buy | $0.001004 | $0.00176 | 0.001 | 0.001753 | 0.5703 | 0x12...86b2 | |
| 12/19/2025 | 10:53:15 AM | buy | $0.001004 | $0.00176 | 0.001 | 0.001753 | 0.5703 | 0xef...8c44 | |
| 12/19/2025 | 9:10:25 AM | buy | $0.0009969 | $0.001747 | 0.001 | 0.001753 | 0.5703 | 0x70...6c93 | |
| 12/19/2025 | 8:56:20 AM | buy | $0.0009964 | $0.001746 | 0.001 | 0.001753 | 0.5703 | 0x49...1805 | |
| 12/19/2025 | 8:55:35 AM | sell | $0.01109 | $0.001736 | 0.01113 | 0.001742 | 6.38 | 0x4b...fc27 | |
| 12/19/2025 | 8:51:45 AM | sell | $0.4345 | $0.001742 | 0.4347 | 0.001743 | 249.37 | 0xa3...d41d | |
| 12/18/2025 | 12:54:30 PM | sell | $7.39 | $0.001759 | 7.38 | 0.001757 | 4,204 | 0xcb...f530 | |
| 12/15/2025 | 5:55:40 PM | sell | $0.001016 | $0.001771 | 0.001015 | 0.00177 | 0.5737 | 0x12...6b78 | |
| 12/14/2025 | 10:56:25 PM | sell | $0.531 | $0.00177 | 0.5313 | 0.001771 | 300 | 0xe2...bbe2 | |
| 12/14/2025 | 4:25:45 PM | sell | $0.3548 | $0.001774 | 0.3545 | 0.001772 | 200 | 0x64...d93d | |
| 12/12/2025 | 4:06:10 PM | sell | $0.001015 | $0.001773 | 0.001015 | 0.001773 | 0.5729 | 0x75...970a | |
| 12/09/2025 | 7:04:45 PM | buy | $0.001001 | $0.001787 | 0.001 | 0.001783 | 0.5605 | 0xa9...bc9c | |
| 12/09/2025 | 4:24:55 PM | buy | $0.0009997 | $0.001783 | 0.001 | 0.001783 | 0.5605 | 0x8c...6e91 | |
| 12/06/2025 | 1:51:00 PM | buy | $0.001 | $0.001785 | 0.001 | 0.001783 | 0.5605 | 0xd2...7fc6 | |
| 12/06/2025 | 1:49:25 PM | sell | $0.001044 | $0.001774 | 0.001043 | 0.001773 | 0.5884 | 0x9d...3892 | |
| 12/05/2025 | 11:50:15 PM | sell | $1.3 | $0.001781 | 1.29 | 0.001775 | 731.34 | 0xc6...a238 | |
| 12/03/2025 | 1:36:00 PM | buy | $0.0009997 | $0.001787 | 0.001 | 0.001788 | 0.5591 | 0x1e...a058 | |
| 12/01/2025 | 6:39:30 PM | sell | $0.001002 | $0.001781 | 0.001 | 0.001777 | 0.5626 | 0x9d...f91b |